RSR
Reserve Rights Rang 153
Webseite
Twitter
53,109,794,708 RSR
Kaufen/Verkaufen
Get Wallet
Reserve Rights
Reserve Rights Preis $ 0.0073
$ 0.0073
Reserve Rights 24h Vol
$17,173,133
$17,173,133
Reserve Rights Marktkapitalisierung $387,886,407
$387,886,407
24h Vol
175 BTC 1 H
0.3 %
24 H
-2.8 %
7 d
3.73 %
Heute Reserve Rights Preis in US-Dollar ist derzeit
0.0073
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 53,109,794,708 RSR sind derzeit auf dem Markt im Umlauf. Reserve Rights Die Preise erfahren derzeit eine Änderung von -2.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.172 M US dollars Reserve Rights wurde gehandelt Krypto-Austausch. Erhalten Reserve Rights's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Reserve Rights
Symbol
RSR
Algorithmus
ETH Token
BTC Preis
0.00000007 BTC
BTC Markt
3,957 BTC
BTC 24h Vol
175 BTC
Insgesamt abgebaute Münzen
53,109,794,708 RSR
1h
0.3 %
24h
-2.8 %
7d
3.73 %
Twitter
Webseite
Share Reserve Rights Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-19 | $0.0027880 | $0.0028320 | $0.0029410 | $0.0027230 |
| 2019-08-20 | $0.0028320 | $0.0028460 | $0.0028460 | $0.0028320 |
| 2019-08-21 | $0.0028000 | $0.0026280 | $0.0028300 | $0.0025270 |
| 2019-08-22 | $0.0025330 | $0.0026310 | $0.0027330 | $0.0025300 |
| 2019-08-23 | $0.0025260 | $0.0026050 | $0.0028140 | $0.0026050 |
| 2019-08-24 | $0.0026030 | $0.0025380 | $0.0026400 | $0.0025380 |
| 2019-08-25 | $0.0025380 | $0.0025400 | $0.0025400 | $0.0025380 |
| 2019-08-28 | $0.0025440 | $0.0022360 | $0.0024310 | $0.0020420 |
| 2019-08-29 | $0.0022360 | $0.0022350 | $0.0022360 | $0.0022350 |
| 2019-08-30 | $0.0023730 | $0.0024910 | $0.0024910 | $0.0023950 |
| 2019-08-31 | $0.0024910 | $0.0023960 | $0.0024910 | $0.0023960 |
| 2020-06-26 | $0.007301 | $0.006869 | $0.007876 | $0.006502 |
| 2020-06-27 | $0.006869 | $0.005765 | $0.006755 | $0.005584 |
| 2020-06-28 | $0.005765 | $0.006202 | $0.006384 | $0.005381 |
| 2020-06-29 | $0.006202 | $0.006204 | $0.006204 | $0.006202 |
| 2020-07-06 | $0.006993 | $0.008599 | $0.008786 | $0.007197 |
| 2020-07-07 | $0.008599 | $0.008591 | $0.008599 | $0.008591 |
| 2020-07-08 | $0.008054 | $0.008212 | $0.009062 | $0.008023 |
| 2020-07-09 | $0.008212 | $0.008038 | $0.008592 | $0.007576 |
| 2020-07-10 | $0.008038 | $0.008037 | $0.008038 | $0.008037 |
| 2020-07-13 | $0.008929 | $0.008499 | $0.009330 | $0.008314 |
| 2020-07-14 | $0.008499 | $0.008516 | $0.008701 | $0.008145 |
| 2020-07-15 | $0.008516 | $0.009101 | $0.009285 | $0.008274 |
| 2020-07-16 | $0.009101 | $0.009104 | $0.009104 | $0.009101 |
| 2020-07-17 | $0.009681 | $0.0106200 | $0.0108100 | $0.009523 |
| 2020-07-18 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-07-20 | $0.0120700 | $0.0125600 | $0.0131100 | $0.0113600 |
| 2020-07-21 | $0.0125600 | $0.0109900 | $0.0129600 | $0.0103300 |
| 2020-07-22 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-23 | $0.0123000 | $0.0114400 | $0.0126900 | $0.0112500 |
| 2020-07-24 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-02 | $0.0116900 | $0.0104000 | $0.0110600 | $0.0099570 |
| 2020-08-03 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104000 |
| 2020-08-04 | $0.0123600 | $0.0116400 | $0.0125400 | $0.0116400 |
| 2020-08-05 | $0.0116400 | $0.0119900 | $0.0131600 | $0.0117500 |
| 2020-08-06 | $0.0119900 | $0.0116500 | $0.0123600 | $0.0114200 |
| 2020-08-07 | $0.0116500 | $0.0111400 | $0.0125300 | $0.0109100 |
| 2020-08-08 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-08-15 | $0.0153100 | $0.0211100 | $0.0211100 | $0.0145900 |
| 2020-08-16 | $0.0211100 | $0.0256200 | $0.0264600 | $0.0200200 |
| 2020-08-17 | $0.0256200 | $0.0256300 | $0.0256300 | $0.0256200 |
| 2020-08-18 | $0.0250900 | $0.0253500 | $0.0272600 | $0.0204500 |
| 2020-08-19 | $0.0253500 | $0.0253600 | $0.0253600 | $0.0253500 |
| 2020-08-21 | $0.0220700 | $0.0193700 | $0.0223600 | $0.0189000 |
| 2020-08-22 | $0.0193700 | $0.0193500 | $0.0193700 | $0.0193500 |
| 2020-08-23 | $0.0218200 | $0.0213200 | $0.0226000 | $0.0203900 |
| 2020-08-24 | $0.0213200 | $0.0218700 | $0.0230400 | $0.0211600 |
| 2020-08-25 | $0.0218700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-08-26 | $0.0278700 | $0.0253400 | $0.0290100 | $0.0246500 |
| 2020-08-27 | $0.0253400 | $0.0241400 | $0.0264000 | $0.0224400 |
| 2020-08-28 | $0.0241400 | $0.0258400 | $0.0279200 | $0.0244500 |
| 2020-08-29 | $0.0258400 | $0.0244500 | $0.0264100 | $0.0233100 |
| 2020-08-30 | $0.0244500 | $0.0270700 | $0.0277700 | $0.0240200 |
| 2020-08-31 | $0.0270700 | $0.0270800 | $0.0270800 | $0.0270700 |
| 2020-09-02 | $0.0275500 | $0.0272400 | $0.0298600 | $0.0254200 |
| 2020-09-03 | $0.0272400 | $0.0197400 | $0.0246200 | $0.0196400 |
| 2020-09-04 | $0.0197400 | $0.0201000 | $0.0219800 | $0.0186300 |
| 2020-09-05 | $0.0201000 | $0.0165700 | $0.0214500 | $0.0143400 |
| 2020-09-06 | $0.0165700 | $0.0185700 | $0.0191900 | $0.0149800 |
| 2020-09-07 | $0.0185700 | $0.0165000 | $0.0188900 | $0.0151500 |
| 2020-09-08 | $0.0165000 | $0.0166200 | $0.0166200 | $0.0165000 |
| 2020-09-09 | $0.0159000 | $0.0180000 | $0.0189200 | $0.0157500 |
| 2020-09-10 | $0.0180000 | $0.0179900 | $0.0180000 | $0.0179900 |
| 2020-09-14 | $0.0169500 | $0.0168700 | $0.0179400 | $0.0166600 |
| 2020-09-15 | $0.0168700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-09-17 | $0.0140300 | $0.0139000 | $0.0152100 | $0.0134600 |
| 2020-09-18 | $0.0139000 | $0.0134500 | $0.0143300 | $0.0130200 |
| 2020-09-19 | $0.0134500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2020-09-20 | $0.0150700 | $0.0139800 | $0.0157300 | $0.0136500 |
| 2020-09-21 | $0.0139800 | $0.0129200 | $0.0155200 | $0.0119800 |
| 2020-09-22 | $0.0129200 | $0.0127500 | $0.0135900 | $0.0125400 |
| 2020-09-23 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-09-24 | $0.0105500 | $0.0130000 | $0.0136400 | $0.0109600 |
| 2020-09-25 | $0.0130000 | $0.0125100 | $0.0131500 | $0.0117600 |
| 2020-09-26 | $0.0125100 | $0.0125200 | $0.0125200 | $0.0125100 |
| 2020-09-27 | $0.0123400 | $0.0117500 | $0.0130500 | $0.0115400 |
| 2020-09-28 | $0.0117500 | $0.0107000 | $0.0117700 | $0.0105900 |
| 2020-09-29 | $0.0107000 | $0.0105200 | $0.0110600 | $0.009324 |
| 2020-09-30 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-10-03 | $0.008884 | $0.009813 | $0.0099190 | $0.008547 |
| 2020-10-04 | $0.009813 | $0.009817 | $0.009817 | $0.009813 |
| 2020-10-09 | $0.008744 | $0.009621 | $0.009842 | $0.008626 |
| 2020-10-10 | $0.009621 | $0.009622 | $0.009622 | $0.009621 |
| 2020-10-15 | $0.0122300 | $0.0115100 | $0.0127700 | $0.0109300 |
| 2020-10-16 | $0.0115100 | $0.009514 | $0.0117800 | $0.009514 |
| 2020-10-17 | $0.009514 | $0.009517 | $0.009517 | $0.009514 |
| 2020-10-20 | $0.0111700 | $0.009537 | $0.0116800 | $0.009180 |
| 2020-10-21 | $0.009537 | $0.009539 | $0.009539 | $0.009537 |
| 2020-10-23 | $0.0144200 | $0.0139700 | $0.0159100 | $0.0138400 |
| 2020-10-24 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-08 | $0.0255000 | $0.0245100 | $0.0260900 | $0.0237300 |
| 2022-01-09 | $0.0245100 | $0.0254500 | $0.0262300 | $0.0243100 |
| 2022-01-10 | $0.0254500 | $0.0239000 | $0.0257200 | $0.0230200 |
| 2022-01-11 | $0.0239000 | $0.0250400 | $0.0252100 | $0.0237100 |
| 2022-01-12 | $0.0250400 | $0.0272500 | $0.0273800 | $0.0250400 |
| 2022-01-13 | $0.0272500 | $0.0261300 | $0.0285200 | $0.0260700 |
| 2022-01-14 | $0.0261300 | $0.0266200 | $0.0268700 | $0.0253300 |
| 2022-01-15 | $0.0266200 | $0.0267900 | $0.0271300 | $0.0257200 |
| 2022-01-16 | $0.0267900 | $0.0266900 | $0.0270900 | $0.0259600 |
| 2022-01-17 | $0.0266900 | $0.0251600 | $0.0268500 | $0.0247700 |
| 2022-01-18 | $0.0251600 | $0.0249700 | $0.0254200 | $0.0242100 |
| 2022-01-19 | $0.0249700 | $0.0236400 | $0.0251000 | $0.0235100 |
| 2022-01-20 | $0.0236400 | $0.0227600 | $0.0251300 | $0.0226600 |
| 2022-01-21 | $0.0228400 | $0.0202800 | $0.0230300 | $0.0192700 |
| 2022-01-22 | $0.0202800 | $0.0182300 | $0.0206500 | $0.0168300 |
| 2022-01-23 | $0.0182300 | $0.0188400 | $0.0191400 | $0.0177900 |
| 2022-01-24 | $0.0188400 | $0.0176000 | $0.0189200 | $0.0164100 |
| 2022-01-25 | $0.0176000 | $0.0176000 | $0.0182400 | $0.0170600 |
| 2022-01-26 | $0.0176000 | $0.0174100 | $0.0193100 | $0.0171500 |
| 2022-01-27 | $0.0174100 | $0.0180500 | $0.0186000 | $0.0168100 |
| 2022-01-28 | $0.0180500 | $0.0187100 | $0.0188000 | $0.0175900 |
| 2022-01-29 | $0.0187100 | $0.0187400 | $0.0192000 | $0.0184800 |
| 2022-01-30 | $0.0187400 | $0.0177800 | $0.0194400 | $0.0176200 |
| 2022-01-31 | $0.0177600 | $0.0183800 | $0.0185300 | $0.0169900 |
| 2022-02-01 | $0.0183800 | $0.0185100 | $0.0189800 | $0.0182700 |
| 2022-02-02 | $0.0185100 | $0.0172400 | $0.0195000 | $0.0171500 |
| 2022-02-03 | $0.0172400 | $0.0174100 | $0.0174600 | $0.0167300 |
| 2022-02-04 | $0.0174100 | $0.0195400 | $0.0195600 | $0.0172600 |
| 2022-02-05 | $0.0195400 | $0.0196200 | $0.0205900 | $0.0191400 |
| 2022-02-06 | $0.0196200 | $0.0200700 | $0.0208100 | $0.0192800 |
| 2022-02-07 | $0.0200700 | $0.0214200 | $0.0215400 | $0.0196200 |
| 2022-02-08 | $0.0214200 | $0.0201500 | $0.0220400 | $0.0197100 |
| 2022-02-09 | $0.0201500 | $0.0210600 | $0.0212400 | $0.0195700 |
| 2022-02-10 | $0.0210700 | $0.0202200 | $0.0215200 | $0.0193000 |
| 2022-02-11 | $0.0202200 | $0.0184100 | $0.0225700 | $0.0180100 |
| 2022-02-12 | $0.0184100 | $0.0180200 | $0.0186100 | $0.0174800 |
| 2022-02-13 | $0.0180200 | $0.0175400 | $0.0185200 | $0.0173900 |
| 2022-02-14 | $0.0175400 | $0.0179300 | $0.0185900 | $0.0170800 |
| 2022-02-15 | $0.0179300 | $0.0193000 | $0.0193800 | $0.0179200 |
| 2022-02-16 | $0.0193000 | $0.0190500 | $0.0194400 | $0.0182500 |
| 2022-02-17 | $0.0190500 | $0.0168300 | $0.0192200 | $0.0166300 |
| 2022-02-18 | $0.0168300 | $0.0161500 | $0.0173600 | $0.0158500 |
| 2022-02-19 | $0.0161700 | $0.0163900 | $0.0166300 | $0.0156500 |
| 2022-02-20 | $0.0163900 | $0.0145500 | $0.0163900 | $0.0143000 |
| 2022-02-21 | $0.0145500 | $0.0129500 | $0.0153700 | $0.0128700 |
| 2022-02-22 | $0.0129500 | $0.0140200 | $0.0141800 | $0.0126400 |
| 2022-02-23 | $0.0140200 | $0.0131500 | $0.0145300 | $0.0131100 |
| 2022-02-24 | $0.0131500 | $0.0127200 | $0.0132400 | $0.0110200 |
| 2022-02-25 | $0.0127200 | $0.0135900 | $0.0139200 | $0.0124000 |
| 2022-02-26 | $0.0135900 | $0.0134900 | $0.0141000 | $0.0133300 |
| 2022-02-27 | $0.0134900 | $0.0124700 | $0.0137100 | $0.0122600 |
| 2022-02-28 | $0.0124700 | $0.0144900 | $0.0145200 | $0.0121400 |
| 2022-03-01 | $0.0144900 | $0.0145600 | $0.0152800 | $0.0140400 |
| 2022-03-02 | $0.0145700 | $0.0139500 | $0.0146300 | $0.0138000 |
| 2022-03-03 | $0.0139500 | $0.0129800 | $0.0140300 | $0.0127300 |
| 2022-03-04 | $0.0129800 | $0.0119100 | $0.0129800 | $0.0116900 |
| 2022-03-05 | $0.0119100 | $0.0123000 | $0.0124300 | $0.0115000 |
| 2022-03-06 | $0.0123000 | $0.0115400 | $0.0124000 | $0.0115300 |
| 2022-03-07 | $0.0115400 | $0.0117500 | $0.0123500 | $0.0111200 |
| 2022-03-08 | $0.0117500 | $0.0121300 | $0.0122600 | $0.0116600 |
| 2022-03-09 | $0.0121300 | $0.0130300 | $0.0132000 | $0.0121200 |
| 2022-03-10 | $0.0130300 | $0.0121300 | $0.0131000 | $0.0118200 |
| 2022-03-11 | $0.0121300 | $0.0122600 | $0.0124800 | $0.0116600 |
| 2022-03-12 | $0.0122600 | $0.0120100 | $0.0126500 | $0.0119900 |
| 2022-03-13 | $0.0120100 | $0.0117000 | $0.0129400 | $0.0116600 |
| 2022-03-14 | $0.0117000 | $0.0128400 | $0.0131100 | $0.0115700 |
| 2022-03-15 | $0.0128400 | $0.0120000 | $0.0128500 | $0.0117800 |
| 2022-03-16 | $0.0120000 | $0.0137400 | $0.0139300 | $0.0119900 |
| 2022-03-17 | $0.0137400 | $0.0130700 | $0.0146200 | $0.0130300 |
| 2022-03-18 | $0.0130700 | $0.0132900 | $0.0134100 | $0.0126800 |
| 2022-03-19 | $0.0132900 | $0.0137900 | $0.0142000 | $0.0132500 |
| 2022-03-20 | $0.0137900 | $0.0131600 | $0.0138500 | $0.0129300 |
| 2022-03-21 | $0.0131600 | $0.0137500 | $0.0143500 | $0.0128300 |
| 2022-03-22 | $0.0137500 | $0.0141000 | $0.0147400 | $0.0134600 |
| 2022-03-23 | $0.0141000 | $0.0145600 | $0.0148300 | $0.0137400 |
| 2022-03-24 | $0.0145600 | $0.0146900 | $0.0149400 | $0.0142500 |
| 2022-03-25 | $0.0146900 | $0.0141000 | $0.0183700 | $0.0139700 |
| 2022-03-26 | $0.0141000 | $0.0149900 | $0.0150200 | $0.0140200 |
| 2022-03-27 | $0.0149900 | $0.0167800 | $0.0179600 | $0.0149400 |
| 2022-03-28 | $0.0167800 | $0.0158000 | $0.0175700 | $0.0155000 |
| 2022-03-29 | $0.0158000 | $0.0165200 | $0.0178000 | $0.0157200 |
| 2022-03-30 | $0.0165200 | $0.0184700 | $0.0190200 | $0.0158400 |
| 2022-03-31 | $0.0184700 | $0.0203400 | $0.0210100 | $0.0176000 |
| 2022-04-01 | $0.0203400 | $0.0206600 | $0.0227000 | $0.0196200 |
| 2022-04-02 | $0.0206600 | $0.0195600 | $0.0219200 | $0.0194300 |
| 2022-04-03 | $0.0195600 | $0.0198000 | $0.0202200 | $0.0192000 |
| 2022-04-04 | $0.0198000 | $0.0187000 | $0.0198900 | $0.0148900 |
| 2022-04-05 | $0.0187000 | $0.0180000 | $0.0194400 | $0.0178500 |
| 2022-04-06 | $0.0180000 | $0.0151600 | $0.0180100 | $0.0150800 |
| 2022-04-07 | $0.0151600 | $0.0155500 | $0.0160800 | $0.0147600 |
| 2022-04-08 | $0.0155500 | $0.0141100 | $0.0158700 | $0.0138900 |
| 2022-04-09 | $0.0141100 | $0.0147700 | $0.0148800 | $0.0139900 |
| 2022-04-10 | $0.0147700 | $0.0141600 | $0.0150300 | $0.0139800 |
| 2022-04-11 | $0.0141600 | $0.0123600 | $0.0146100 | $0.0120900 |
| 2022-04-12 | $0.0123600 | $0.0132000 | $0.0134600 | $0.0122600 |
| 2022-04-13 | $0.0132000 | $0.0132900 | $0.0134000 | $0.0126000 |
| 2022-04-14 | $0.0132900 | $0.0128200 | $0.0157100 | $0.0125600 |
| 2022-04-15 | $0.0128200 | $0.0135400 | $0.0139600 | $0.0125900 |
| 2022-04-16 | $0.0135400 | $0.0138600 | $0.0147000 | $0.0135300 |
| 2022-04-17 | $0.0138600 | $0.0131300 | $0.0142700 | $0.0131000 |
| 2022-04-18 | $0.0131300 | $0.0134500 | $0.0136000 | $0.0123200 |
| 2022-04-19 | $0.0134500 | $0.0140000 | $0.0141400 | $0.0132800 |
| 2022-04-20 | $0.0140000 | $0.0138300 | $0.0149000 | $0.0136200 |
| 2022-04-21 | $0.0138300 | $0.0130600 | $0.0143900 | $0.0126400 |
| 2022-04-22 | $0.0130600 | $0.0134100 | $0.0148100 | $0.0129500 |
| 2022-04-23 | $0.0134100 | $0.0129900 | $0.0135400 | $0.0129100 |
| 2022-04-24 | $0.0129900 | $0.0127300 | $0.0132100 | $0.0125200 |
| 2022-04-25 | $0.0127300 | $0.0123200 | $0.0130000 | $0.0116400 |
| 2022-04-26 | $0.0123200 | $0.0110800 | $0.0125800 | $0.0108100 |
| 2022-04-27 | $0.0110800 | $0.0113200 | $0.0115500 | $0.0109100 |
| 2022-04-28 | $0.0113200 | $0.0113200 | $0.0116500 | $0.0110800 |
| 2022-04-29 | $0.0113200 | $0.0102600 | $0.0121400 | $0.0099700 |
| 2022-04-30 | $0.0102600 | $0.008590 | $0.0104300 | $0.008020 |
| 2022-05-01 | $0.008590 | $0.009145 | $0.009390 | $0.008410 |
| 2022-05-02 | $0.009145 | $0.008750 | $0.009390 | $0.008340 |
| 2022-05-03 | $0.008750 | $0.008785 | $0.0106700 | $0.008515 |
| 2022-05-04 | $0.008785 | $0.0101800 | $0.0102100 | $0.008665 |
| 2022-05-05 | $0.0101800 | $0.008905 | $0.0104900 | $0.008420 |
| 2022-05-06 | $0.008905 | $0.008835 | $0.009015 | $0.008310 |
| 2022-05-07 | $0.008835 | $0.008165 | $0.008910 | $0.007950 |
| 2022-05-08 | $0.008165 | $0.007915 | $0.008305 | $0.007835 |
| 2022-05-09 | $0.007915 | $0.006055 | $0.008225 | $0.005975 |
| 2022-05-10 | $0.006055 | $0.006685 | $0.007460 | $0.005920 |
| 2022-05-11 | $0.006685 | $0.0044200 | $0.006980 | $0.0040550 |
| 2022-05-12 | $0.0044200 | $0.0040900 | $0.005380 | $0.0031600 |
| 2022-05-13 | $0.0040900 | $0.0045900 | $0.005380 | $0.0040150 |
| 2022-05-14 | $0.0045900 | $0.0045000 | $0.0048950 | $0.0039800 |
| 2022-05-15 | $0.0045000 | $0.0047850 | $0.0048100 | $0.0041000 |
| 2022-05-16 | $0.0047850 | $0.0045050 | $0.0047850 | $0.0042500 |
| 2022-05-17 | $0.0045050 | $0.0048500 | $0.0049150 | $0.0044800 |
| 2022-05-18 | $0.0048500 | $0.0042000 | $0.005150 | $0.0041850 |
| 2022-05-19 | $0.0042000 | $0.0045700 | $0.0046600 | $0.0040900 |
| 2022-05-20 | $0.0045700 | $0.0042400 | $0.0047600 | $0.0040350 |
| 2022-05-21 | $0.0042400 | $0.0042900 | $0.0044450 | $0.0041950 |
| 2022-05-22 | $0.0042900 | $0.005065 | $0.005140 | $0.0041950 |
| 2022-05-23 | $0.005065 | $0.006485 | $0.008005 | $0.0048650 |
| 2022-05-24 | $0.006485 | $0.006400 | $0.007485 | $0.005550 |
| 2022-05-25 | $0.006400 | $0.005830 | $0.006874 | $0.005765 |
| 2022-05-26 | $0.005830 | $0.0049350 | $0.005975 | $0.0048500 |
| 2022-05-27 | $0.0049350 | $0.005390 | $0.005825 | $0.0046510 |
| 2022-05-28 | $0.005390 | $0.005275 | $0.005680 | $0.005170 |
| 2022-05-29 | $0.005275 | $0.007045 | $0.007450 | $0.0049150 |
| 2022-05-30 | $0.007045 | $0.007530 | $0.008460 | $0.006865 |
| 2022-05-31 | $0.007530 | $0.006770 | $0.007900 | $0.006680 |
| 2022-06-01 | $0.006770 | $0.006190 | $0.007290 | $0.006095 |
| 2022-06-02 | $0.006190 | $0.006900 | $0.007145 | $0.005910 |
| 2022-06-03 | $0.006900 | $0.007040 | $0.007365 | $0.006290 |
| 2022-06-04 | $0.007040 | $0.007280 | $0.007735 | $0.006935 |
| 2022-06-05 | $0.007280 | $0.006825 | $0.007330 | $0.006780 |
| 2022-06-06 | $0.006825 | $0.007265 | $0.007750 | $0.006795 |
| 2022-06-07 | $0.007265 | $0.0099350 | $0.0129400 | $0.006721 |
| 2022-06-08 | $0.0099350 | $0.008655 | $0.0101200 | $0.008495 |
| 2022-06-09 | $0.008655 | $0.008010 | $0.009045 | $0.007855 |
| 2022-06-10 | $0.008010 | $0.008630 | $0.009460 | $0.007420 |
| 2022-06-11 | $0.008630 | $0.007965 | $0.009570 | $0.007535 |
| 2022-06-12 | $0.007965 | $0.006740 | $0.008075 | $0.006550 |
| 2022-06-13 | $0.006740 | $0.006775 | $0.007300 | $0.005650 |
| 2022-06-14 | $0.006775 | $0.006235 | $0.007220 | $0.005950 |
| 2022-06-15 | $0.006235 | $0.007170 | $0.007564 | $0.005655 |
| 2022-06-16 | $0.007170 | $0.006220 | $0.007225 | $0.006080 |
| 2022-06-17 | $0.006220 | $0.006980 | $0.007305 | $0.006145 |
| 2022-06-18 | $0.006980 | $0.006130 | $0.007090 | $0.005700 |
| 2022-06-19 | $0.006130 | $0.006455 | $0.006635 | $0.005725 |
| 2022-06-20 | $0.006455 | $0.008650 | $0.008770 | $0.006025 |
| 2022-06-21 | $0.008650 | $0.008015 | $0.009618 | $0.007940 |
| 2022-06-22 | $0.008015 | $0.008935 | $0.009290 | $0.007835 |
| 2022-06-23 | $0.008935 | $0.008840 | $0.009685 | $0.008370 |
| 2022-06-24 | $0.008840 | $0.009335 | $0.0099100 | $0.008380 |
| 2022-06-25 | $0.009335 | $0.008815 | $0.009520 | $0.008445 |
| 2022-06-26 | $0.008815 | $0.007785 | $0.008925 | $0.007710 |
| 2022-06-27 | $0.007785 | $0.008460 | $0.008970 | $0.007745 |
| 2022-06-28 | $0.008460 | $0.007950 | $0.008935 | $0.007855 |
| 2022-06-29 | $0.007950 | $0.007260 | $0.008135 | $0.007175 |
| 2022-06-30 | $0.007260 | $0.007125 | $0.007280 | $0.006550 |
| 2022-07-01 | $0.007125 | $0.006910 | $0.007455 | $0.006720 |
| 2022-07-02 | $0.006910 | $0.007350 | $0.007470 | $0.006785 |
| 2022-07-03 | $0.007350 | $0.006910 | $0.007350 | $0.006845 |
| 2022-07-04 | $0.006910 | $0.007035 | $0.007165 | $0.006750 |
| 2022-07-05 | $0.007035 | $0.006940 | $0.007435 | $0.006760 |
| 2022-07-06 | $0.006940 | $0.007030 | $0.007110 | $0.006770 |
| 2022-07-07 | $0.007030 | $0.007480 | $0.007680 | $0.006975 |
| 2022-07-08 | $0.007480 | $0.007030 | $0.007650 | $0.006990 |
| 2022-07-09 | $0.007030 | $0.007200 | $0.007415 | $0.007010 |
| 2022-07-10 | $0.007200 | $0.006720 | $0.007215 | $0.006640 |
| 2022-07-11 | $0.006720 | $0.005870 | $0.006725 | $0.005805 |
| 2022-07-12 | $0.005870 | $0.005655 | $0.006101 | $0.005605 |
| 2022-07-13 | $0.005655 | $0.006575 | $0.006610 | $0.005505 |
| 2022-07-14 | $0.006575 | $0.006720 | $0.006835 | $0.006245 |
| 2022-07-15 | $0.006720 | $0.006740 | $0.007130 | $0.006490 |
| 2022-07-16 | $0.006740 | $0.006865 | $0.006915 | $0.006535 |
| 2022-07-17 | $0.006865 | $0.006480 | $0.006985 | $0.006455 |
| 2022-07-18 | $0.006480 | $0.007125 | $0.007255 | $0.006420 |
| 2022-07-19 | $0.007125 | $0.007270 | $0.007505 | $0.006845 |
| 2022-07-20 | $0.007270 | $0.006555 | $0.007440 | $0.006451 |
| 2022-07-21 | $0.006555 | $0.006555 | $0.006660 | $0.006265 |
| 2022-07-22 | $0.006555 | $0.006265 | $0.006750 | $0.006210 |
| 2022-07-23 | $0.006265 | $0.006330 | $0.006505 | $0.006050 |
| 2022-07-24 | $0.006330 | $0.006135 | $0.006450 | $0.006130 |
| 2022-07-25 | $0.006135 | $0.005675 | $0.006215 | $0.005675 |
| 2022-07-26 | $0.005675 | $0.005765 | $0.005810 | $0.005550 |
| 2022-07-27 | $0.005765 | $0.006210 | $0.006225 | $0.005615 |
| 2022-07-28 | $0.006210 | $0.006370 | $0.006620 | $0.005970 |
| 2022-07-29 | $0.006370 | $0.006760 | $0.007070 | $0.006235 |
| 2022-07-30 | $0.006760 | $0.006895 | $0.007760 | $0.006615 |
| 2022-07-31 | $0.006895 | $0.006595 | $0.007140 | $0.006450 |
| 2022-08-01 | $0.006595 | $0.007035 | $0.007220 | $0.006545 |
| 2022-08-02 | $0.007035 | $0.006625 | $0.007155 | $0.006380 |
| 2022-08-03 | $0.006625 | $0.006713 | $0.006860 | $0.006335 |
| 2022-08-04 | $0.006713 | $0.007090 | $0.007238 | $0.006375 |
| 2022-08-05 | $0.007090 | $0.007205 | $0.007460 | $0.006910 |
| 2022-08-06 | $0.007205 | $0.007145 | $0.007365 | $0.007040 |
| 2022-08-07 | $0.007145 | $0.007090 | $0.007235 | $0.006980 |
| 2022-08-08 | $0.007090 | $0.007755 | $0.008422 | $0.007055 |
| 2022-08-09 | $0.007755 | $0.008495 | $0.008535 | $0.007635 |
| 2022-08-10 | $0.008495 | $0.008515 | $0.009406 | $0.007655 |
| 2022-08-11 | $0.008515 | $0.007985 | $0.008670 | $0.007875 |
| 2022-08-12 | $0.007985 | $0.008075 | $0.008080 | $0.007766 |
| 2022-08-13 | $0.008075 | $0.007904 | $0.008210 | $0.007860 |
| 2022-08-14 | $0.007904 | $0.007400 | $0.008155 | $0.007336 |
| 2022-08-15 | $0.007400 | $0.007305 | $0.007750 | $0.007141 |
| 2022-08-16 | $0.007305 | $0.007295 | $0.007450 | $0.007115 |
| 2022-08-17 | $0.007295 | $0.006750 | $0.007790 | $0.006635 |
| 2022-08-18 | $0.006750 | $0.006405 | $0.006970 | $0.006226 |
| 2022-08-19 | $0.006405 | $0.006150 | $0.006415 | $0.005915 |
| 2022-08-20 | $0.006150 | $0.005940 | $0.006405 | $0.005745 |
| 2022-08-21 | $0.005945 | $0.006120 | $0.006230 | $0.005915 |
| 2022-08-22 | $0.006120 | $0.005925 | $0.006130 | $0.005685 |
| 2022-08-23 | $0.005925 | $0.006115 | $0.006375 | $0.005765 |
| 2022-08-24 | $0.006115 | $0.006090 | $0.006428 | $0.005965 |
| 2022-08-25 | $0.006090 | $0.006260 | $0.006350 | $0.006075 |
| 2022-08-26 | $0.006260 | $0.005660 | $0.006369 | $0.005590 |
| 2022-08-27 | $0.005660 | $0.005755 | $0.005850 | $0.005580 |
| 2022-08-28 | $0.005755 | $0.005670 | $0.005915 | $0.005628 |
| 2022-08-29 | $0.005670 | $0.006250 | $0.006265 | $0.005575 |
| 2022-08-30 | $0.006250 | $0.006450 | $0.006615 | $0.005975 |
| 2022-08-31 | $0.006450 | $0.006205 | $0.006615 | $0.006190 |
| 2022-09-01 | $0.006205 | $0.006390 | $0.006454 | $0.006050 |
| 2022-09-02 | $0.006390 | $0.006185 | $0.006480 | $0.006035 |
| 2022-09-03 | $0.006185 | $0.006235 | $0.006275 | $0.006100 |
| 2022-09-04 | $0.006235 | $0.006320 | $0.006331 | $0.006125 |
| 2022-09-05 | $0.006320 | $0.006430 | $0.006450 | $0.006201 |
| 2022-09-06 | $0.006430 | $0.005770 | $0.006560 | $0.005760 |
| 2022-09-07 | $0.005770 | $0.005960 | $0.006045 | $0.005700 |
| 2022-09-08 | $0.005960 | $0.006080 | $0.006183 | $0.005850 |
| 2022-09-09 | $0.006080 | $0.006270 | $0.006380 | $0.006060 |
| 2022-09-10 | $0.006270 | $0.006280 | $0.006460 | $0.006190 |
| 2022-09-11 | $0.006280 | $0.006205 | $0.006535 | $0.006105 |
| 2022-09-12 | $0.006205 | $0.006390 | $0.006609 | $0.006100 |
| 2022-09-13 | $0.006390 | $0.005790 | $0.006445 | $0.005735 |
| 2022-09-14 | $0.005790 | $0.005900 | $0.005970 | $0.005715 |
| 2022-09-15 | $0.005900 | $0.005745 | $0.005930 | $0.005660 |
| 2022-09-16 | $0.005745 | $0.005830 | $0.005910 | $0.005665 |
| 2022-09-17 | $0.005830 | $0.005950 | $0.005965 | $0.005820 |
| 2022-09-18 | $0.005950 | $0.005310 | $0.006007 | $0.005042 |
| 2022-09-19 | $0.005310 | $0.005450 | $0.005510 | $0.005190 |
| 2022-09-20 | $0.005450 | $0.005275 | $0.005495 | $0.005180 |
| 2022-09-21 | $0.005275 | $0.005275 | $0.005275 | $0.005275 |
| 2022-09-22 | $0.005340 | $0.006750 | $0.007000 | $0.005325 |
| 2022-09-23 | $0.006750 | $0.007720 | $0.008140 | $0.006620 |
| 2022-09-24 | $0.007720 | $0.008075 | $0.008600 | $0.007085 |
| 2022-09-25 | $0.008075 | $0.007900 | $0.008475 | $0.007670 |
| 2022-09-26 | $0.007900 | $0.007695 | $0.008240 | $0.007325 |
| 2022-09-27 | $0.007695 | $0.008650 | $0.008730 | $0.007455 |
| 2022-09-28 | $0.008650 | $0.008365 | $0.008820 | $0.008120 |
| 2022-09-29 | $0.008365 | $0.008140 | $0.008495 | $0.007815 |
| 2022-09-30 | $0.008140 | $0.008175 | $0.008385 | $0.007835 |
| 2022-10-01 | $0.008175 | $0.009585 | $0.0102300 | $0.008055 |
| 2022-10-02 | $0.009585 | $0.009705 | $0.0108000 | $0.009285 |
| 2022-10-03 | $0.009705 | $0.009560 | $0.0102700 | $0.009315 |
| 2022-10-04 | $0.009560 | $0.008990 | $0.009800 | $0.008940 |
| 2022-10-05 | $0.008990 | $0.009105 | $0.009440 | $0.008880 |
| 2022-10-06 | $0.009105 | $0.009215 | $0.009350 | $0.008825 |
| 2022-10-07 | $0.009215 | $0.008575 | $0.009290 | $0.008445 |
| 2022-10-08 | $0.008575 | $0.007675 | $0.008610 | $0.007525 |
| 2022-10-09 | $0.007675 | $0.007520 | $0.007945 | $0.007335 |
| 2022-10-10 | $0.007520 | $0.006580 | $0.007595 | $0.006460 |
| 2022-10-11 | $0.006580 | $0.006795 | $0.007350 | $0.006270 |
| 2022-10-12 | $0.006795 | $0.006480 | $0.006880 | $0.006330 |
| 2022-10-13 | $0.006480 | $0.006445 | $0.006819 | $0.005905 |
| 2022-10-14 | $0.006445 | $0.006115 | $0.006695 | $0.005960 |
| 2022-10-15 | $0.006115 | $0.006150 | $0.006435 | $0.006070 |
| 2022-10-16 | $0.006150 | $0.006200 | $0.006390 | $0.006100 |
| 2022-10-17 | $0.006200 | $0.007100 | $0.007155 | $0.006115 |
| 2022-10-18 | $0.007100 | $0.006580 | $0.007115 | $0.006450 |
| 2022-10-19 | $0.006580 | $0.006195 | $0.006590 | $0.005995 |
| 2022-10-20 | $0.006195 | $0.006080 | $0.006305 | $0.005915 |
| 2022-10-21 | $0.006080 | $0.006135 | $0.006165 | $0.005815 |
| 2022-10-22 | $0.006135 | $0.006075 | $0.006195 | $0.006015 |
| 2022-10-23 | $0.006075 | $0.006040 | $0.006105 | $0.005740 |
| 2022-10-24 | $0.006040 | $0.005705 | $0.006060 | $0.005675 |
| 2022-10-25 | $0.005705 | $0.006085 | $0.006325 | $0.005695 |
| 2022-10-26 | $0.006075 | $0.006250 | $0.006510 | $0.006045 |
| 2022-10-27 | $0.006250 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-28 | $0.006055 | $0.006300 | $0.006355 | $0.005930 |
| 2022-10-29 | $0.006300 | $0.006325 | $0.006755 | $0.005971 |
| 2022-10-30 | $0.006325 | $0.006315 | $0.006765 | $0.006235 |
| 2022-10-31 | $0.006315 | $0.006195 | $0.006480 | $0.006045 |
| 2022-11-01 | $0.006195 | $0.006265 | $0.006435 | $0.006150 |
| 2022-11-02 | $0.006265 | $0.006160 | $0.006630 | $0.005970 |
| 2022-11-03 | $0.006160 | $0.006835 | $0.006990 | $0.006140 |
| 2022-11-04 | $0.006835 | $0.007460 | $0.008497 | $0.006755 |
| 2022-11-05 | $0.007460 | $0.007145 | $0.007815 | $0.006841 |
| 2022-11-06 | $0.007145 | $0.006795 | $0.007704 | $0.006770 |
| 2022-11-07 | $0.006795 | $0.007100 | $0.007395 | $0.006510 |
| 2022-11-08 | $0.007100 | $0.0049000 | $0.007310 | $0.0039260 |
| 2022-11-09 | $0.0049000 | $0.0039050 | $0.005105 | $0.0036510 |
| 2022-11-10 | $0.0039050 | $0.0045200 | $0.0047510 | $0.0038500 |
| 2022-11-11 | $0.0045200 | $0.0042700 | $0.0046200 | $0.0040600 |
| 2022-11-12 | $0.0042700 | $0.0040300 | $0.0042700 | $0.0039700 |
| 2022-11-13 | $0.0040300 | $0.0040900 | $0.0043460 | $0.0039440 |
| 2022-11-14 | $0.0040900 | $0.0043000 | $0.0043190 | $0.0038420 |
| 2022-11-15 | $0.0043000 | $0.0042700 | $0.0044400 | $0.0042100 |
| 2022-11-16 | $0.0042700 | $0.0041600 | $0.0043500 | $0.0040800 |
| 2022-11-17 | $0.0041600 | $0.0041200 | $0.0042100 | $0.0040500 |
| 2022-11-18 | $0.0041200 | $0.0041200 | $0.0042900 | $0.0040400 |
| 2022-11-19 | $0.0041200 | $0.0041800 | $0.0041900 | $0.0040000 |
| 2022-11-20 | $0.0041800 | $0.0038400 | $0.0042000 | $0.0038300 |
| 2022-11-21 | $0.0038400 | $0.0036800 | $0.0038600 | $0.0035720 |
| 2022-11-22 | $0.0036800 | $0.0038000 | $0.0038200 | $0.0035630 |
| 2022-11-23 | $0.0038000 | $0.0038370 | $0.0039500 | $0.0037900 |
| 2022-11-24 | $0.0038370 | $0.0038010 | $0.0039500 | $0.0038000 |
| 2022-11-25 | $0.0038010 | $0.0039300 | $0.0039500 | $0.0038010 |
| 2022-11-26 | $0.0039300 | $0.0038900 | $0.0045240 | $0.0038810 |
| 2022-11-27 | $0.0038900 | $0.0040700 | $0.0041700 | $0.0038900 |
| 2022-11-28 | $0.0040700 | $0.0041200 | $0.0042970 | $0.0038920 |
| 2022-11-29 | $0.0041200 | $0.0042090 | $0.0044200 | $0.0039030 |
| 2022-11-30 | $0.0042090 | $0.0043000 | $0.0044670 | $0.0041700 |
| 2022-12-01 | $0.0043000 | $0.0041000 | $0.0043100 | $0.0040800 |
| 2022-12-02 | $0.0041000 | $0.0041400 | $0.0042000 | $0.0040500 |
| 2022-12-03 | $0.0041400 | $0.0039800 | $0.0042900 | $0.0039800 |
| 2022-12-04 | $0.0039800 | $0.0041400 | $0.0041400 | $0.0039800 |
| 2022-12-05 | $0.0041400 | $0.0040700 | $0.0042400 | $0.0040200 |
| 2022-12-06 | $0.0040700 | $0.0041600 | $0.0043100 | $0.0040700 |
| 2022-12-07 | $0.0041600 | $0.0039370 | $0.0042200 | $0.0025240 |
| 2022-12-08 | $0.0039370 | $0.0041000 | $0.0041190 | $0.0039370 |
| 2022-12-09 | $0.0041000 | $0.0041300 | $0.0041600 | $0.0040400 |
| 2022-12-10 | $0.0041300 | $0.0041020 | $0.0044750 | $0.0040800 |
| 2022-12-11 | $0.0041020 | $0.0039600 | $0.0041530 | $0.0039600 |
| 2022-12-12 | $0.0039600 | $0.0040000 | $0.0040700 | $0.0038400 |
| 2022-12-13 | $0.0040000 | $0.0041090 | $0.0041190 | $0.0038280 |
| 2022-12-14 | $0.0041090 | $0.0038060 | $0.0041090 | $0.0030830 |
| 2022-12-15 | $0.0038060 | $0.0038000 | $0.0041020 | $0.0037700 |
| 2022-12-16 | $0.0038000 | $0.0032110 | $0.0045920 | $0.0030520 |
| 2022-12-17 | $0.0032110 | $0.0032690 | $0.0043880 | $0.0027140 |
| 2022-12-18 | $0.0032690 | $0.0032800 | $0.0043860 | $0.0032090 |
| 2022-12-19 | $0.0032800 | $0.0030830 | $0.0039800 | $0.0028000 |
| 2022-12-20 | $0.0030830 | $0.0029530 | $0.0039580 | $0.0029530 |
| 2022-12-21 | $0.0029530 | $0.0039380 | $0.0039380 | $0.0028420 |
| 2022-12-22 | $0.0039380 | $0.0031700 | $0.0039380 | $0.0031120 |
| 2022-12-23 | $0.0031700 | $0.0031520 | $0.0032590 | $0.0031520 |
| 2022-12-24 | $0.0031520 | $0.0031100 | $0.0031600 | $0.0030700 |
| 2022-12-25 | $0.0031100 | $0.0029900 | $0.0031100 | $0.0029700 |
| 2022-12-26 | $0.0029900 | $0.0035880 | $0.0035880 | $0.0028640 |
| 2022-12-27 | $0.0035880 | $0.0029050 | $0.0035880 | $0.0028950 |
| 2022-12-28 | $0.0029050 | $0.0028210 | $0.0033790 | $0.0027410 |
| 2022-12-29 | $0.0028210 | $0.0027300 | $0.0031570 | $0.0027100 |
| 2022-12-30 | $0.0027300 | $0.0027710 | $0.0032990 | $0.0027300 |
| 2022-12-31 | $0.0027710 | $0.0028000 | $0.0028860 | $0.0025100 |
| 2023-01-01 | $0.0028000 | $0.0028300 | $0.0028600 | $0.0028000 |
| 2023-01-02 | $0.0028300 | $0.0029600 | $0.0030000 | $0.0028200 |
| 2023-01-03 | $0.0029600 | $0.0029700 | $0.0029800 | $0.0029400 |
| 2023-01-04 | $0.0029700 | $0.0030290 | $0.0031890 | $0.0029700 |
| 2023-01-05 | $0.0030290 | $0.0031220 | $0.0032120 | $0.0026580 |
| 2023-01-06 | $0.0031220 | $0.0031320 | $0.0035850 | $0.0030050 |
| 2023-01-07 | $0.0031320 | $0.0031220 | $0.0035680 | $0.0031220 |
| 2023-01-08 | $0.0031220 | $0.0032300 | $0.0032300 | $0.0025600 |
| 2023-01-09 | $0.0032300 | $0.0033120 | $0.0035110 | $0.0032300 |
| 2023-01-10 | $0.0033120 | $0.0033800 | $0.0035000 | $0.0032400 |
| 2023-01-11 | $0.0033800 | $0.0034100 | $0.0034800 | $0.0032400 |
| 2023-01-12 | $0.0034100 | $0.0035000 | $0.0036100 | $0.0033200 |
| 2023-01-13 | $0.0035000 | $0.0036500 | $0.0037200 | $0.0034900 |
| 2023-01-14 | $0.0036500 | $0.0038600 | $0.0040400 | $0.0036400 |
| 2023-01-15 | $0.0038600 | $0.0039100 | $0.0040000 | $0.0037100 |
| 2023-01-16 | $0.0039100 | $0.0039200 | $0.0041100 | $0.0037800 |
| 2023-01-17 | $0.0039200 | $0.0039100 | $0.0040700 | $0.0038400 |
| 2023-01-18 | $0.0039100 | $0.0035600 | $0.0041000 | $0.0035400 |
| 2023-01-19 | $0.0035600 | $0.0036100 | $0.0036900 | $0.0034500 |
| 2023-01-20 | $0.0036100 | $0.0040700 | $0.0042500 | $0.0035600 |
| 2023-01-21 | $0.0040700 | $0.0040200 | $0.0042400 | $0.0039300 |
| 2023-01-22 | $0.0040200 | $0.0042100 | $0.0044300 | $0.0040100 |
| 2023-01-23 | $0.0042100 | $0.0044200 | $0.0045700 | $0.0041300 |
| 2023-01-24 | $0.0044200 | $0.0043300 | $0.0048700 | $0.0042100 |
| 2023-01-25 | $0.0043300 | $0.0043000 | $0.0044900 | $0.0041100 |
| 2023-01-26 | $0.0043000 | $0.0044700 | $0.0045900 | $0.0042900 |
| 2023-01-27 | $0.0044700 | $0.0044900 | $0.0046190 | $0.0043300 |
| 2023-01-28 | $0.0044900 | $0.0044100 | $0.0046800 | $0.0043400 |
| 2023-01-29 | $0.0044100 | $0.0045600 | $0.0047700 | $0.0043700 |
| 2023-01-30 | $0.0045600 | $0.0041800 | $0.0046700 | $0.0039800 |
| 2023-01-31 | $0.0041800 | $0.0041000 | $0.0041800 | $0.0041000 |
| 2023-02-01 | $0.0042200 | $0.0042600 | $0.0043700 | $0.0038600 |
| 2023-02-02 | $0.0042600 | $0.0041300 | $0.0045400 | $0.0040900 |
| 2023-02-03 | $0.0041300 | $0.0042900 | $0.0044000 | $0.0041000 |
| 2023-02-04 | $0.0042900 | $0.0042500 | $0.0044500 | $0.0042300 |
| 2023-02-05 | $0.0042500 | $0.0041400 | $0.0044500 | $0.0039710 |
| 2023-02-06 | $0.0041400 | $0.0040900 | $0.0042700 | $0.0040100 |
| 2023-02-07 | $0.0040900 | $0.0047800 | $0.0048100 | $0.0040500 |
| 2023-02-08 | $0.0047800 | $0.0045700 | $0.0048600 | $0.0044400 |
| 2023-02-09 | $0.0045700 | $0.0040300 | $0.0046400 | $0.0038900 |
| 2023-02-10 | $0.0040300 | $0.0039800 | $0.0041000 | $0.0038700 |
| 2023-02-11 | $0.0039800 | $0.0040200 | $0.0040700 | $0.0039100 |
| 2023-02-12 | $0.0040200 | $0.0039600 | $0.0041600 | $0.0038900 |
| 2023-02-13 | $0.0039600 | $0.0039000 | $0.0040200 | $0.0037100 |
| 2023-02-14 | $0.0039000 | $0.0040300 | $0.0041100 | $0.0038100 |
| 2023-02-15 | $0.0040300 | $0.0044100 | $0.0044700 | $0.0039700 |
| 2023-02-16 | $0.0044100 | $0.0042800 | $0.0047300 | $0.0042700 |
| 2023-02-17 | $0.0042800 | $0.005040 | $0.005249 | $0.0042400 |
| 2023-02-18 | $0.005040 | $0.005291 | $0.005720 | $0.0049700 |
| 2023-02-19 | $0.005291 | $0.005150 | $0.005480 | $0.005090 |
| 2023-02-20 | $0.005150 | $0.005700 | $0.005870 | $0.005010 |
| 2023-02-21 | $0.005700 | $0.005300 | $0.005770 | $0.005180 |
| 2023-02-22 | $0.005300 | $0.005130 | $0.005380 | $0.0048400 |
| 2023-02-23 | $0.005130 | $0.005620 | $0.005699 | $0.005075 |
| 2023-02-24 | $0.005620 | $0.005090 | $0.005910 | $0.0049800 |
| 2023-02-25 | $0.005090 | $0.0049500 | $0.005210 | $0.0047200 |
| 2023-02-26 | $0.0049500 | $0.005270 | $0.005290 | $0.0048900 |
| 2023-02-27 | $0.005270 | $0.005320 | $0.005390 | $0.005070 |
| 2023-02-28 | $0.005320 | $0.005120 | $0.005430 | $0.005070 |
| 2023-03-01 | $0.005120 | $0.005270 | $0.005479 | $0.005120 |
| 2023-03-02 | $0.005270 | $0.005020 | $0.005330 | $0.0049400 |
| 2023-03-03 | $0.005020 | $0.0045600 | $0.005090 | $0.0044500 |
| 2023-03-04 | $0.0045600 | $0.0043600 | $0.0046400 | $0.0041900 |
| 2023-03-05 | $0.0043600 | $0.0043000 | $0.0045100 | $0.0042700 |
| 2023-03-06 | $0.0043000 | $0.0042900 | $0.0043700 | $0.0040900 |
| 2023-03-07 | $0.0042900 | $0.0041100 | $0.0044300 | $0.0039800 |
| 2023-03-08 | $0.0041100 | $0.0037900 | $0.0041900 | $0.0036800 |
| 2023-03-09 | $0.0037900 | $0.0036000 | $0.0040100 | $0.0035200 |
| 2023-03-10 | $0.0036000 | $0.0036900 | $0.0036900 | $0.0033900 |
| 2023-03-11 | $0.0036900 | $0.0035600 | $0.0037900 | $0.0033400 |
| 2023-03-12 | $0.0035600 | $0.0039400 | $0.0040000 | $0.0034600 |
| 2023-03-13 | $0.0039400 | $0.0041500 | $0.0042200 | $0.0037900 |
| 2023-03-14 | $0.0041500 | $0.0042600 | $0.0044200 | $0.0040000 |
| 2023-03-15 | $0.0042600 | $0.0037600 | $0.0043300 | $0.0036400 |
| 2023-03-16 | $0.0037600 | $0.0041500 | $0.0041500 | $0.0037560 |
| 2023-03-17 | $0.0041500 | $0.0041700 | $0.0041700 | $0.0040700 |
| 2023-03-18 | $0.0041700 | $0.0038200 | $0.0041700 | $0.0038200 |
| 2023-03-19 | $0.0038200 | $0.0049300 | $0.0049300 | $0.0038200 |
| 2023-03-20 | $0.0042060 | $0.0038930 | $0.005561 | $0.0038930 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.005355 | $0.0039460 |
| 2023-03-22 | $0.0038400 | $0.0038400 | $0.0049300 | $0.0036900 |
| 2023-03-23 | $0.0038400 | $0.0041500 | $0.0041900 | $0.0037900 |
| 2023-03-24 | $0.0041500 | $0.0039800 | $0.0041900 | $0.0038600 |
| 2023-03-25 | $0.0039800 | $0.0038100 | $0.0040200 | $0.0037200 |
| 2023-03-26 | $0.0038100 | $0.0039100 | $0.0039800 | $0.0037500 |
| 2023-03-27 | $0.0039100 | $0.0037300 | $0.0039700 | $0.0036100 |
| 2023-03-28 | $0.0037300 | $0.0038000 | $0.0038500 | $0.0036000 |
| 2023-03-29 | $0.0038000 | $0.0039600 | $0.0040900 | $0.0037900 |
| 2023-03-30 | $0.0039600 | $0.0040200 | $0.0041200 | $0.0038500 |
| 2023-03-31 | $0.0040200 | $0.0040300 | $0.0041000 | $0.0038300 |
| 2023-04-01 | $0.0040300 | $0.0043400 | $0.0046600 | $0.0039500 |
| 2023-04-02 | $0.0043400 | $0.0041100 | $0.0044700 | $0.0040500 |
| 2023-04-03 | $0.0041100 | $0.0041400 | $0.0042900 | $0.0039700 |
| 2023-04-04 | $0.0041400 | $0.0045800 | $0.0048000 | $0.0040800 |
| 2023-04-05 | $0.0045800 | $0.0044500 | $0.0049300 | $0.0044400 |
| 2023-04-06 | $0.0044500 | $0.0045400 | $0.0047200 | $0.0042800 |
| 2023-04-07 | $0.0045400 | $0.0043400 | $0.0046200 | $0.0043000 |
| 2023-04-08 | $0.0043400 | $0.0042500 | $0.0044400 | $0.0041900 |
| 2023-04-09 | $0.0042500 | $0.0043000 | $0.0043500 | $0.0040900 |
| 2023-04-10 | $0.0043000 | $0.0044100 | $0.0044600 | $0.0041900 |
| 2023-04-11 | $0.0044100 | $0.0043490 | $0.0044900 | $0.0043300 |
| 2023-04-12 | $0.0043490 | $0.0043100 | $0.0044300 | $0.0041300 |
| 2023-04-13 | $0.0043100 | $0.0045900 | $0.0046800 | $0.0042790 |
| 2023-04-14 | $0.0045900 | $0.0047600 | $0.0050000 | $0.0045700 |
| 2023-04-15 | $0.0047600 | $0.0046600 | $0.0047800 | $0.0046100 |
| 2023-04-16 | $0.0046600 | $0.0047200 | $0.0047700 | $0.0044800 |
| 2023-04-17 | $0.0047200 | $0.0046500 | $0.0047600 | $0.0044600 |
| 2023-04-18 | $0.0046500 | $0.0047200 | $0.0048700 | $0.0045400 |
| 2023-04-19 | $0.0047200 | $0.0042000 | $0.0047800 | $0.0041000 |
| 2023-04-20 | $0.0042000 | $0.0041000 | $0.0043500 | $0.0040800 |
| 2023-04-21 | $0.0041000 | $0.0037800 | $0.0042200 | $0.0037000 |
| 2023-04-22 | $0.0037800 | $0.0038900 | $0.0039600 | $0.0037400 |
| 2023-04-23 | $0.0038900 | $0.0038200 | $0.0039500 | $0.0036200 |
| 2023-04-24 | $0.0038200 | $0.0038200 | $0.0039900 | $0.0037300 |
| 2023-04-25 | $0.0038200 | $0.0039100 | $0.0040000 | $0.0036500 |
| 2023-04-26 | $0.0039100 | $0.0038000 | $0.0040900 | $0.0035000 |
| 2023-04-27 | $0.0038000 | $0.0039100 | $0.0040400 | $0.0037600 |
| 2023-04-28 | $0.0039100 | $0.0038400 | $0.0039800 | $0.0037400 |
| 2023-04-29 | $0.0038400 | $0.0038400 | $0.0039700 | $0.0037400 |
| 2023-04-30 | $0.0038400 | $0.0037000 | $0.0039500 | $0.0036100 |
| 2023-05-01 | $0.0037000 | $0.0036200 | $0.0038200 | $0.0035200 |
| 2023-05-02 | $0.0036200 | $0.0036200 | $0.0037100 | $0.0035000 |
| 2023-05-03 | $0.0036200 | $0.0036700 | $0.0037200 | $0.0033500 |
| 2023-05-04 | $0.0036700 | $0.0036100 | $0.0037100 | $0.0035000 |
| 2023-05-05 | $0.0036100 | $0.0037400 | $0.0038100 | $0.0035100 |
| 2023-05-06 | $0.0037400 | $0.0034700 | $0.0038100 | $0.0034200 |
| 2023-05-07 | $0.0034700 | $0.0034900 | $0.0036300 | $0.0034000 |
| 2023-05-08 | $0.0034900 | $0.0030200 | $0.0035300 | $0.0029400 |
| 2023-05-09 | $0.0030200 | $0.0030300 | $0.0031300 | $0.0029500 |
| 2023-05-10 | $0.0030300 | $0.0031400 | $0.0032300 | $0.0029300 |
| 2023-05-11 | $0.0031400 | $0.0031400 | $0.0031800 | $0.0031100 |
| 2023-05-12 | $0.0029100 | $0.0028800 | $0.0029400 | $0.0026500 |
| 2023-05-13 | $0.0028800 | $0.0028500 | $0.0029200 | $0.0027900 |
| 2023-05-14 | $0.0028500 | $0.0029300 | $0.0029600 | $0.0027700 |
| 2023-05-15 | $0.0029300 | $0.0029100 | $0.0030700 | $0.0028500 |
| 2023-05-16 | $0.0029100 | $0.0029300 | $0.0029400 | $0.0029100 |
| Pair | Austausch |
|---|---|
| RSR/GBP | bcbitcoin |
| RSR/USDT | bhex |
| RSR/ETH | bilaxy |
| RSR/USDT | bilaxy |
| RSR/BNB | binance |
| RSR/BTC | binance |
| RSR/BUSD | binance |
| RSR/USDT | binance |
| RSR/TWD | bitasset |
| RSR/USDT | bitasset |
| RSR/BCH | bitcoincom |
| RSR/USDT | bitcoincom |
| RSR/KRW | bithumb |
| RSR/USDT | bitmart |
| RSR/BTC | bittrex |
| RSR/USDT | bittrex |
| RSR/USDT | bitz |
| RSR/USDT | bkex |
| RSR/USD | cexio |
| RSR/BTC | coinex |
| RSR/ETH | coinex |
| RSR/USDT | coinex |
| RSR/BTC | coinsbit |
| RSR/USDT | coinsbit |
| RSR/USDT | cryptodotcom |
| RSR/USDT | digifinex |
| RSR/ETH | extstock |
| RSR/USDT | fatbtc |
| RSR/USD | ftx |
| RSR/USDT | gateio |
| RSR/BTC | hitbtc |
| RSR/USDT | hitbtc |
| RSR/BTC | huobikorea |
| RSR/HT | huobikorea |
| RSR/KRW | huobikorea |
| RSR/USDT | huobikorea |
| RSR/BTC | huobipro |
| RSR/HT | huobipro |
| RSR/HUSD | huobipro |
| RSR/USDT | huobipro |
| RSR/ETH | idex |
| RSR/BTC | kucoin |
| RSR/USDT | kucoin |
| RSR/USDT | latoken |
| RSR/BTC | liquid |
| RSR/USDT | liquid |
| RSR/BTC | okex |
| RSR/ETH | okex |
| RSR/USDT | okex |
| RSR/ETH | oneinch |
| RSR/USDT | poloniex |
| RSR/BTC | probit |
| RSR/KRW | probit |
| RSR/USDT | probit |
| RSR/WETH | sushiswap |
| RSR/ETH | switcheo |
| RSR/ETH | uniswap |
| RSR/WETH | uniswapv2 |
| RSR/BTC | upbit |
| RSR/USDT | xtpub |
| RSR/QC | zb |
| RSR/USDT | zb |
Beschreibung
Beschreibung
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
Reserve Rights (RSR) News
Verbunden Coins
