RUFF
Rufferal.com Rang 4644
Webseite
Twitter
0 RUFF
Kaufen/Verkaufen
Get Wallet
Rufferal.com
Rufferal.com Preis $ 0.0001
$ 0.0001
Rufferal.com 24h Vol
$3,189
$3,189
Rufferal.com Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
10.62 %
7 d
8.52 %
Heute Rufferal.com Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Rufferal.com Die Preise erfahren derzeit eine Änderung von 10.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rufferal.com wurde gehandelt Krypto-Austausch. Erhalten Rufferal.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rufferal.com
Symbol
RUFF
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 RUFF
1h
0.01 %
24h
10.62 %
7d
8.52 %
Twitter
Webseite
Share Rufferal.com Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $0.1050000 | $0.0981 | $0.1081000 | $0.0976 |
| 2018-02-08 | $0.1066000 | $0.1089000 | $0.1156000 | $0.1042000 |
| 2018-02-09 | $0.1146000 | $0.1478000 | $0.1572000 | $0.1127000 |
| 2018-02-10 | $0.1457000 | $0.1416000 | $0.1645000 | $0.1289000 |
| 2018-02-11 | $0.1336000 | $0.1285000 | $0.1349000 | $0.1193000 |
| 2018-02-12 | $0.1419000 | $0.1318000 | $0.1460000 | $0.1316000 |
| 2018-02-13 | $0.1266000 | $0.1222000 | $0.1286000 | $0.1177000 |
| 2018-02-14 | $0.1357000 | $0.1282000 | $0.1374000 | $0.1271000 |
| 2018-02-15 | $0.1356000 | $0.1311000 | $0.1415000 | $0.1294000 |
| 2018-02-16 | $0.1338000 | $0.1445000 | $0.1473000 | $0.1311000 |
| 2018-02-17 | $0.1574000 | $0.1510000 | $0.1632000 | $0.1415000 |
| 2018-02-18 | $0.1418000 | $0.1341000 | $0.1429000 | $0.1302000 |
| 2018-02-19 | $0.1436000 | $0.1372000 | $0.1460000 | $0.1342000 |
| 2018-02-20 | $0.1381000 | $0.1287000 | $0.1383000 | $0.1281000 |
| 2018-02-21 | $0.1197000 | $0.1202000 | $0.1224000 | $0.1108000 |
| 2018-02-22 | $0.1130000 | $0.1126000 | $0.1170000 | $0.1079000 |
| 2018-02-23 | $0.1166000 | $0.1141000 | $0.1203000 | $0.1117000 |
| 2018-02-24 | $0.1089000 | $0.1093000 | $0.1129000 | $0.1059000 |
| 2018-02-25 | $0.1081000 | $0.1065000 | $0.1134000 | $0.1039000 |
| 2018-02-26 | $0.1146000 | $0.1120000 | $0.1156000 | $0.1103000 |
| 2018-02-27 | $0.1145000 | $0.1120000 | $0.1172000 | $0.1091000 |
| 2018-02-28 | $0.1092000 | $0.1044000 | $0.1101000 | $0.1033000 |
| 2018-03-01 | $0.1102000 | $0.1121000 | $0.1195000 | $0.1071000 |
| 2018-03-02 | $0.1137000 | $0.1097000 | $0.1194000 | $0.1084000 |
| 2018-03-03 | $0.1139000 | $0.1075000 | $0.1141000 | $0.1042000 |
| 2018-03-04 | $0.1079000 | $0.1076000 | $0.1110000 | $0.1069000 |
| 2018-03-05 | $0.1069000 | $0.1096000 | $0.1131000 | $0.1066000 |
| 2018-03-06 | $0.1032000 | $0.1007000 | $0.1036000 | $0.0973 |
| 2018-03-07 | $0.0932 | $0.0776 | $0.0938 | $0.0669 |
| 2018-03-08 | $0.0731 | $0.0672 | $0.0815 | $0.0646 |
| 2018-03-09 | $0.0669 | $0.0695 | $0.0710 | $0.0595 |
| 2018-03-10 | $0.0661 | $0.0648 | $0.0692 | $0.0624 |
| 2018-03-11 | $0.0701 | $0.0707 | $0.0722 | $0.0692 |
| 2018-03-12 | $0.0678 | $0.0655 | $0.0680 | $0.0631 |
| 2018-03-13 | $0.0656 | $0.0663 | $0.0686 | $0.0646 |
| 2018-03-14 | $0.0597 | $0.0592 | $0.0607 | $0.0582 |
| 2018-03-15 | $0.0595 | $0.0589 | $0.0602 | $0.0571 |
| 2018-03-16 | $0.0591 | $0.0586 | $0.0602 | $0.0572 |
| 2018-03-17 | $0.0557 | $0.0530 | $0.0565 | $0.0528 |
| 2018-03-18 | $0.0553 | $0.0481400 | $0.0560 | $0.0452700 |
| 2018-03-19 | $0.0505 | $0.0558 | $0.0672 | $0.0471700 |
| 2018-03-20 | $0.0579 | $0.0618 | $0.0630 | $0.0559 |
| 2018-03-21 | $0.0618 | $0.0609 | $0.0653 | $0.0595 |
| 2018-03-22 | $0.0596 | $0.0595 | $0.0636 | $0.0563 |
| 2018-03-23 | $0.0609 | $0.0615 | $0.0635 | $0.0577 |
| 2018-03-24 | $0.0588 | $0.0674 | $0.0749 | $0.0586 |
| 2018-03-25 | $0.0663 | $0.0634 | $0.0689 | $0.0622 |
| 2018-03-26 | $0.0610 | $0.0604 | $0.0647 | $0.0565 |
| 2018-03-27 | $0.0578 | $0.0566 | $0.0585 | $0.0547 |
| 2018-03-28 | $0.0578 | $0.0622 | $0.0644 | $0.0563 |
| 2018-03-29 | $0.0555 | $0.0552 | $0.0592 | $0.0512 |
| 2018-03-30 | $0.0531 | $0.0548 | $0.0560 | $0.0518 |
| 2018-03-31 | $0.0555 | $0.0535 | $0.0562 | $0.0518 |
| 2018-04-01 | $0.0526 | $0.0514 | $0.0528 | $0.0501 |
| 2018-04-02 | $0.0532 | $0.0513 | $0.0538 | $0.0498800 |
| 2018-04-03 | $0.0541 | $0.0529 | $0.0561 | $0.0513 |
| 2018-04-04 | $0.0485300 | $0.0506 | $0.0518 | $0.0464800 |
| 2018-04-05 | $0.0505 | $0.0501 | $0.0515 | $0.0493700 |
| 2018-04-06 | $0.0488300 | $0.0489700 | $0.0494300 | $0.0479700 |
| 2018-04-07 | $0.0510 | $0.0506 | $0.0524 | $0.0493900 |
| 2018-04-08 | $0.0515 | $0.0526 | $0.0549 | $0.0514 |
| 2018-04-09 | $0.0506 | $0.0509 | $0.0536 | $0.0500 |
| 2018-04-10 | $0.0515 | $0.0611 | $0.0617 | $0.0515 |
| 2018-04-11 | $0.0620 | $0.0619 | $0.0666 | $0.0592 |
| 2018-04-12 | $0.0704 | $0.0679 | $0.0758 | $0.0646 |
| 2018-04-13 | $0.0677 | $0.0700 | $0.0774 | $0.0671 |
| 2018-04-14 | $0.0711 | $0.0681 | $0.0777 | $0.0647 |
| 2018-04-15 | $0.0711 | $0.0724 | $0.0795 | $0.0681 |
| 2018-04-16 | $0.0698 | $0.0667 | $0.0704 | $0.0650 |
| 2018-04-17 | $0.0652 | $0.0693 | $0.0750 | $0.0640 |
| 2018-04-18 | $0.0717 | $0.0714 | $0.0736 | $0.0688 |
| 2018-04-19 | $0.0724 | $0.0795 | $0.0816 | $0.0702 |
| 2018-04-20 | $0.0850 | $0.0857 | $0.0903 | $0.0818 |
| 2018-04-21 | $0.0862 | $0.0830 | $0.0882 | $0.0802 |
| 2018-04-22 | $0.0818 | $0.1011000 | $0.1093000 | $0.0803 |
| 2018-04-23 | $0.1028000 | $0.0993700 | $0.1067000 | $0.0978 |
| 2018-04-24 | $0.1068000 | $0.1042000 | $0.1181000 | $0.0871 |
| 2018-04-25 | $0.0958 | $0.0844 | $0.0973 | $0.0689 |
| 2018-04-26 | $0.0884 | $0.0978 | $0.1003000 | $0.0856 |
| 2018-04-27 | $0.0943 | $0.0926 | $0.0980 | $0.0890 |
| 2018-04-28 | $0.0972 | $0.1196000 | $0.1233000 | $0.0960 |
| 2018-04-29 | $0.1202000 | $0.1446000 | $0.1486000 | $0.1136000 |
| 2018-04-30 | $0.1423000 | $0.1341000 | $0.1615000 | $0.1279000 |
| 2018-05-01 | $0.1314000 | $0.1443000 | $0.1530000 | $0.1198000 |
| 2018-05-02 | $0.1469000 | $0.1680000 | $0.1683000 | $0.1372000 |
| 2018-05-03 | $0.1775000 | $0.1514000 | $0.1783000 | $0.1462000 |
| 2018-05-04 | $0.1508000 | $0.1461000 | $0.1570000 | $0.1387000 |
| 2018-05-05 | $0.1488000 | $0.1458000 | $0.1565000 | $0.1420000 |
| 2018-05-06 | $0.1436000 | $0.1355000 | $0.1436000 | $0.1280000 |
| 2018-05-07 | $0.1319000 | $0.1258000 | $0.1333000 | $0.1183000 |
| 2018-05-08 | $0.1244000 | $0.1240000 | $0.1306000 | $0.1223000 |
| 2018-05-09 | $0.1258000 | $0.1355000 | $0.1502000 | $0.1226000 |
| 2018-05-10 | $0.1314000 | $0.1359000 | $0.1512000 | $0.1301000 |
| 2018-05-11 | $0.1267000 | $0.1168000 | $0.1325000 | $0.1125000 |
| 2018-05-12 | $0.1170000 | $0.1192000 | $0.1262000 | $0.0976 |
| 2018-05-13 | $0.1222000 | $0.1231000 | $0.1273000 | $0.1132000 |
| 2018-05-14 | $0.1222000 | $0.1155000 | $0.1226000 | $0.1139000 |
| 2018-05-15 | $0.1130000 | $0.1144000 | $0.1186000 | $0.1119000 |
| 2018-05-16 | $0.1125000 | $0.1040000 | $0.1136000 | $0.1021000 |
| 2018-05-17 | $0.1006000 | $0.1020000 | $0.1078000 | $0.0995200 |
| 2018-05-18 | $0.1041000 | $0.1018000 | $0.1043000 | $0.0983 |
| 2018-05-19 | $0.1018000 | $0.1003000 | $0.1019000 | $0.0965 |
| 2018-05-20 | $0.1038000 | $0.1082000 | $0.1126000 | $0.1024000 |
| 2018-05-21 | $0.1068000 | $0.0999400 | $0.1078000 | $0.0985 |
| 2018-05-22 | $0.0949 | $0.0950 | $0.0995900 | $0.0915 |
| 2018-05-23 | $0.0893 | $0.0799 | $0.0893 | $0.0778 |
| 2018-05-24 | $0.0807 | $0.0881 | $0.0907 | $0.0804 |
| 2018-05-25 | $0.0870 | $0.0846 | $0.0873 | $0.0822 |
| 2018-05-26 | $0.0833 | $0.0847 | $0.0853 | $0.0813 |
| 2018-05-27 | $0.0847 | $0.0850 | $0.0859 | $0.0831 |
| 2018-05-28 | $0.0821 | $0.0820 | $0.0856 | $0.0780 |
| 2018-05-29 | $0.0861 | $0.0850 | $0.0889 | $0.0829 |
| 2018-05-30 | $0.0839 | $0.0874 | $0.0880 | $0.0824 |
| 2018-05-31 | $0.0887 | $0.0971 | $0.1009000 | $0.0877 |
| 2018-06-01 | $0.0976 | $0.1136000 | $0.1142000 | $0.0943 |
| 2018-06-02 | $0.1153000 | $0.1069000 | $0.1158000 | $0.1034000 |
| 2018-06-03 | $0.1077000 | $0.1065000 | $0.1129000 | $0.1051000 |
| 2018-06-04 | $0.1034000 | $0.0995700 | $0.1041000 | $0.0960 |
| 2018-06-05 | $0.1014000 | $0.1007000 | $0.1038000 | $0.0961 |
| 2018-06-06 | $0.1011000 | $0.0960 | $0.1034000 | $0.0958 |
| 2018-06-07 | $0.0964 | $0.0935 | $0.1079000 | $0.0920 |
| 2018-06-08 | $0.0925 | $0.0917 | $0.0948 | $0.0874 |
| 2018-06-09 | $0.0903 | $0.0872 | $0.0925 | $0.0847 |
| 2018-06-10 | $0.0786 | $0.0725 | $0.0831 | $0.0678 |
| 2018-06-11 | $0.0746 | $0.0747 | $0.0781 | $0.0700 |
| 2018-06-12 | $0.0706 | $0.0644 | $0.0713 | $0.0630 |
| 2018-06-13 | $0.0623 | $0.0658 | $0.0666 | $0.0600 |
| 2018-06-14 | $0.0693 | $0.0690 | $0.0733 | $0.0660 |
| 2018-06-15 | $0.0665 | $0.0658 | $0.0691 | $0.0640 |
| 2018-06-16 | $0.0668 | $0.0672 | $0.0700 | $0.0661 |
| 2018-06-17 | $0.0666 | $0.0650 | $0.0676 | $0.0646 |
| 2018-06-18 | $0.0678 | $0.0655 | $0.0682 | $0.0650 |
| 2018-06-19 | $0.0658 | $0.0721 | $0.0725 | $0.0647 |
| 2018-06-20 | $0.0724 | $0.0688 | $0.0744 | $0.0676 |
| 2018-06-21 | $0.0686 | $0.0656 | $0.0710 | $0.0646 |
| 2018-06-22 | $0.0594 | $0.0550 | $0.0594 | $0.0543 |
| 2018-06-23 | $0.0561 | $0.0546 | $0.0587 | $0.0543 |
| 2018-06-24 | $0.0546 | $0.0537 | $0.0551 | $0.0511 |
| 2018-06-25 | $0.0548 | $0.0557 | $0.0610 | $0.0530 |
| 2018-06-26 | $0.0543 | $0.0525 | $0.0580 | $0.0523 |
| 2018-06-27 | $0.0530 | $0.0551 | $0.0587 | $0.0511 |
| 2018-06-28 | $0.0534 | $0.0494900 | $0.0545 | $0.0492000 |
| 2018-06-29 | $0.0523 | $0.0537 | $0.0583 | $0.0515 |
| 2018-06-30 | $0.0550 | $0.0570 | $0.0607 | $0.0541 |
| 2018-07-01 | $0.0564 | $0.0589 | $0.0596 | $0.0552 |
| 2018-07-02 | $0.0615 | $0.0619 | $0.0621 | $0.0582 |
| 2018-07-03 | $0.0607 | $0.0600 | $0.0651 | $0.0589 |
| 2018-07-04 | $0.0608 | $0.0591 | $0.0625 | $0.0583 |
| 2018-07-05 | $0.0589 | $0.0554 | $0.0603 | $0.0543 |
| 2018-07-06 | $0.0560 | $0.0558 | $0.0583 | $0.0530 |
| 2018-07-07 | $0.0571 | $0.0554 | $0.0585 | $0.0547 |
| 2018-07-08 | $0.0553 | $0.0545 | $0.0568 | $0.0537 |
| 2018-07-09 | $0.0542 | $0.0539 | $0.0568 | $0.0519 |
| 2018-07-10 | $0.0512 | $0.0477400 | $0.0512 | $0.0474300 |
| 2018-07-11 | $0.0482100 | $0.0468700 | $0.0502 | $0.0436700 |
| 2018-07-12 | $0.0459000 | $0.0445900 | $0.0492800 | $0.0440900 |
| 2018-07-13 | $0.0451000 | $0.0442300 | $0.0466600 | $0.0439200 |
| 2018-07-14 | $0.0442600 | $0.0450700 | $0.0458200 | $0.0439400 |
| 2018-07-15 | $0.0458200 | $0.0467100 | $0.0478000 | $0.0441000 |
| 2018-07-16 | $0.0494800 | $0.0496800 | $0.0505 | $0.0467800 |
| 2018-07-17 | $0.0537 | $0.0534 | $0.0550 | $0.0506 |
| 2018-07-18 | $0.0538 | $0.0529 | $0.0569 | $0.0518 |
| 2018-07-19 | $0.0537 | $0.0531 | $0.0577 | $0.0509 |
| 2018-07-20 | $0.0525 | $0.0458400 | $0.0528 | $0.0455400 |
| 2018-07-21 | $0.0462100 | $0.0473200 | $0.0489500 | $0.0452500 |
| 2018-07-22 | $0.0474300 | $0.0469800 | $0.0508 | $0.0457200 |
| 2018-07-23 | $0.0490100 | $0.0453000 | $0.0505 | $0.0448400 |
| 2018-07-24 | $0.0494500 | $0.0482800 | $0.0513 | $0.0462600 |
| 2018-07-25 | $0.0469800 | $0.0534 | $0.0547 | $0.0462400 |
| 2018-07-26 | $0.0516 | $0.0506 | $0.0522 | $0.0494500 |
| 2018-07-27 | $0.0519 | $0.0507 | $0.0527 | $0.0498300 |
| 2018-07-28 | $0.0510 | $0.0490600 | $0.0510 | $0.0484800 |
| 2018-07-29 | $0.0490500 | $0.0482300 | $0.0494700 | $0.0474900 |
| 2018-07-30 | $0.0481600 | $0.0465200 | $0.0484000 | $0.0461100 |
| 2018-07-31 | $0.0441700 | $0.0398400 | $0.0442500 | $0.0298600 |
| 2018-08-01 | $0.0393500 | $0.0388200 | $0.0398100 | $0.0337900 |
| 2018-08-02 | $0.0385400 | $0.0343200 | $0.0386200 | $0.0340200 |
| 2018-08-03 | $0.0339000 | $0.0316000 | $0.0347900 | $0.0294500 |
| 2018-08-04 | $0.0299000 | $0.0296200 | $0.0299000 | $0.0277200 |
| 2018-08-05 | $0.0297200 | $0.0310600 | $0.0323900 | $0.0296500 |
| 2018-08-06 | $0.0306300 | $0.0309100 | $0.0318100 | $0.0298700 |
| 2018-08-07 | $0.0299200 | $0.0297200 | $0.0365100 | $0.0293100 |
| 2018-08-08 | $0.0279700 | $0.0277800 | $0.0305500 | $0.0272100 |
| 2018-08-09 | $0.0286600 | $0.0308800 | $0.0312100 | $0.0284600 |
| 2018-08-10 | $0.0290400 | $0.0291700 | $0.0307100 | $0.0280000 |
| 2018-08-11 | $0.0297100 | $0.0249100 | $0.0297800 | $0.0228500 |
| 2018-08-12 | $0.0250400 | $0.0249100 | $0.0278200 | $0.0247200 |
| 2018-08-13 | $0.0246800 | $0.0199800 | $0.0248000 | $0.0199800 |
| 2018-08-14 | $0.0197800 | $0.0164300 | $0.0197800 | $0.0153100 |
| 2018-08-15 | $0.0166300 | $0.0159400 | $0.0182600 | $0.0158100 |
| 2018-08-16 | $0.0160600 | $0.0168200 | $0.0172600 | $0.0158100 |
| 2018-08-17 | $0.0175300 | $0.0226100 | $0.0252400 | $0.0175300 |
| 2018-08-18 | $0.0219700 | $0.0192800 | $0.0229300 | $0.0189000 |
| 2018-08-19 | $0.0195700 | $0.0219800 | $0.0219800 | $0.0187900 |
| 2018-08-20 | $0.0211900 | $0.0179300 | $0.0216300 | $0.0179300 |
| 2018-08-21 | $0.0185600 | $0.0188200 | $0.0195400 | $0.0176600 |
| 2018-08-22 | $0.0184600 | $0.0173200 | $0.0187200 | $0.0172500 |
| 2018-08-23 | $0.0177900 | $0.0175900 | $0.0178500 | $0.0173300 |
| 2018-08-24 | $0.0180500 | $0.0193200 | $0.0206600 | $0.0177100 |
| 2018-08-25 | $0.0192400 | $0.0182200 | $0.0195700 | $0.0178900 |
| 2018-08-26 | $0.0180800 | $0.0177400 | $0.0182800 | $0.0170700 |
| 2018-08-27 | $0.0183300 | $0.0192300 | $0.0195700 | $0.0180500 |
| 2018-08-28 | $0.0197800 | $0.0212700 | $0.0213500 | $0.0192900 |
| 2018-08-29 | $0.0211600 | $0.0199600 | $0.0213000 | $0.0190400 |
| 2018-08-30 | $0.0196700 | $0.0190400 | $0.0199500 | $0.0182000 |
| 2018-08-31 | $0.0191800 | $0.0264200 | $0.0283200 | $0.0191800 |
| 2018-09-01 | $0.0267200 | $0.0303300 | $0.0347900 | $0.0249200 |
| 2018-09-02 | $0.0307400 | $0.0303700 | $0.0347500 | $0.0285500 |
| 2018-09-03 | $0.0303200 | $0.0278400 | $0.0316200 | $0.0272600 |
| 2018-09-04 | $0.0282300 | $0.0305100 | $0.0318400 | $0.0279300 |
| 2018-09-05 | $0.0276200 | $0.0200500 | $0.0289000 | $0.0197800 |
| 2018-09-06 | $0.0195500 | $0.0218900 | $0.0224800 | $0.0193500 |
| 2018-09-07 | $0.0215400 | $0.0205200 | $0.0231500 | $0.0193600 |
| 2018-09-08 | $0.0199600 | $0.0190300 | $0.0205200 | $0.0186000 |
| 2018-09-09 | $0.0191800 | $0.0189300 | $0.0204300 | $0.0180000 |
| 2018-09-10 | $0.0192300 | $0.0196100 | $0.0204300 | $0.0187800 |
| 2018-09-11 | $0.0195200 | $0.0184500 | $0.0198900 | $0.0180100 |
| 2018-09-12 | $0.0186300 | $0.0171700 | $0.0186900 | $0.0157200 |
| 2018-09-13 | $0.0177200 | $0.0180500 | $0.0192800 | $0.0172000 |
| 2018-09-14 | $0.0178400 | $0.0177700 | $0.0185500 | $0.0170600 |
| 2018-09-15 | $0.0178100 | $0.0183300 | $0.0187800 | $0.0174800 |
| 2018-09-16 | $0.0182700 | $0.0183400 | $0.0185300 | $0.0176900 |
| 2018-09-17 | $0.0176600 | $0.0168400 | $0.0182200 | $0.0165300 |
| 2018-09-18 | $0.0170100 | $0.0172600 | $0.0174500 | $0.0168800 |
| 2018-09-19 | $0.0174000 | $0.0180400 | $0.0180400 | $0.0171500 |
| 2018-09-20 | $0.0183500 | $0.0193900 | $0.0197100 | $0.0177000 |
| 2018-09-21 | $0.0207600 | $0.0244800 | $0.0276600 | $0.0202900 |
| 2018-09-22 | $0.0243100 | $0.0227700 | $0.0247200 | $0.0221600 |
| 2018-09-23 | $0.0227200 | $0.0231200 | $0.0241300 | $0.0225200 |
| 2018-09-24 | $0.0227100 | $0.0206700 | $0.0232400 | $0.0206100 |
| 2018-09-25 | $0.0202100 | $0.0206000 | $0.0210500 | $0.0193100 |
| 2018-09-26 | $0.0206200 | $0.0201600 | $0.0208700 | $0.0194500 |
| 2018-09-27 | $0.0208600 | $0.0215300 | $0.0226000 | $0.0201900 |
| 2018-09-28 | $0.0211700 | $0.0211000 | $0.0230900 | $0.0204400 |
| 2018-09-29 | $0.0210700 | $0.0214000 | $0.0220600 | $0.0204700 |
| 2018-09-30 | $0.0214600 | $0.0247700 | $0.0255000 | $0.0211300 |
| 2018-10-01 | $0.0249300 | $0.0243400 | $0.0257200 | $0.0224200 |
| 2018-10-02 | $0.0242100 | $0.0240100 | $0.0260400 | $0.0240100 |
| 2018-10-03 | $0.0240200 | $0.0246100 | $0.0250000 | $0.0228500 |
| 2018-10-04 | $0.0250000 | $0.0254000 | $0.0263200 | $0.0241500 |
| 2018-10-05 | $0.0257400 | $0.0274600 | $0.0295800 | $0.0251400 |
| 2018-10-06 | $0.0272200 | $0.0266900 | $0.0288000 | $0.0264300 |
| 2018-10-07 | $0.0268000 | $0.0267300 | $0.0296400 | $0.0257400 |
| 2018-10-08 | $0.0268700 | $0.0282000 | $0.0290600 | $0.0266000 |
| 2018-10-09 | $0.0282500 | $0.0273200 | $0.0285800 | $0.0267300 |
| 2018-10-10 | $0.0271100 | $0.0254000 | $0.0271800 | $0.0250100 |
| 2018-10-11 | $0.0240300 | $0.0192500 | $0.0243400 | $0.0188800 |
| 2018-10-12 | $0.0193800 | $0.0204400 | $0.0214400 | $0.0188200 |
| 2018-10-13 | $0.0204300 | $0.0210000 | $0.0213100 | $0.0203100 |
| 2018-10-14 | $0.0210300 | $0.0199000 | $0.0211600 | $0.0199000 |
| 2018-10-15 | $0.0210300 | $0.0222800 | $0.0255200 | $0.0209600 |
| 2018-10-16 | $0.0221800 | $0.0239600 | $0.0244900 | $0.0221200 |
| 2018-10-17 | $0.0240600 | $0.0234700 | $0.0240600 | $0.0222900 |
| 2018-10-18 | $0.0231000 | $0.0223200 | $0.0231600 | $0.0220600 |
| 2018-10-19 | $0.0221900 | $0.0224500 | $0.0227100 | $0.0220000 |
| 2018-10-20 | $0.0225200 | $0.0233000 | $0.0236900 | $0.0224600 |
| 2018-10-21 | $0.0233700 | $0.0226500 | $0.0237600 | $0.0226500 |
| 2018-10-22 | $0.0224300 | $0.0225000 | $0.0227600 | $0.0221700 |
| 2018-10-23 | $0.0225200 | $0.0216800 | $0.0226500 | $0.0216800 |
| 2018-10-24 | $0.0218200 | $0.0219500 | $0.0222100 | $0.0213700 |
| 2018-10-25 | $0.0218400 | $0.0222300 | $0.0233300 | $0.0217800 |
| 2018-10-26 | $0.0221500 | $0.0227900 | $0.0238900 | $0.0220800 |
| 2018-10-27 | $0.0228400 | $0.0221300 | $0.0229700 | $0.0220600 |
| 2018-10-28 | $0.0221300 | $0.0221900 | $0.0226500 | $0.0214800 |
| 2018-10-29 | $0.0217200 | $0.0207100 | $0.0220400 | $0.0197600 |
| 2018-10-30 | $0.0206900 | $0.0204400 | $0.0208200 | $0.0203800 |
| 2018-10-31 | $0.0205500 | $0.0214400 | $0.0221400 | $0.0201700 |
| 2018-11-01 | $0.0215000 | $0.0213100 | $0.0217600 | $0.0210600 |
| 2018-11-02 | $0.0213600 | $0.0223800 | $0.0230200 | $0.0212900 |
| 2018-11-03 | $0.0224400 | $0.0221300 | $0.0225700 | $0.0219300 |
| 2018-11-04 | $0.0224400 | $0.0254800 | $0.0316900 | $0.0217900 |
| 2018-11-05 | $0.0253500 | $0.0258000 | $0.0327500 | $0.0244500 |
| 2018-11-06 | $0.0259800 | $0.0241700 | $0.0271500 | $0.0240400 |
| 2018-11-07 | $0.0243600 | $0.0248100 | $0.0274200 | $0.0241600 |
| 2018-11-08 | $0.0245000 | $0.0234000 | $0.0247500 | $0.0234000 |
| 2018-11-09 | $0.0231500 | $0.0232800 | $0.0238500 | $0.0226400 |
| 2018-11-10 | $0.0233500 | $0.0229600 | $0.0235400 | $0.0227700 |
| 2018-11-11 | $0.0230100 | $0.0222400 | $0.0230700 | $0.0217900 |
| 2018-11-12 | $0.0221200 | $0.0218000 | $0.0228200 | $0.0215500 |
| 2018-11-13 | $0.0216800 | $0.0214900 | $0.0220000 | $0.0214300 |
| 2018-11-14 | $0.0194600 | $0.0190000 | $0.0195200 | $0.0175700 |
| 2018-11-15 | $0.0186900 | $0.0188600 | $0.0194800 | $0.0179600 |
| 2018-11-16 | $0.0186600 | $0.0183800 | $0.0190500 | $0.0181600 |
| 2018-11-17 | $0.0183200 | $0.0182100 | $0.0185400 | $0.0181500 |
| 2018-11-18 | $0.0184200 | $0.0185900 | $0.0193700 | $0.0183100 |
| 2018-11-19 | $0.0159200 | $0.0150500 | $0.0161600 | $0.0142400 |
| 2018-11-20 | $0.0139000 | $0.0131000 | $0.0144800 | $0.0119900 |
| 2018-11-21 | $0.0135500 | $0.0144700 | $0.0146100 | $0.0129500 |
| 2018-11-22 | $0.0135200 | $0.0129200 | $0.0137400 | $0.0126600 |
| 2018-11-23 | $0.0129900 | $0.0124200 | $0.0131600 | $0.0122100 |
| 2018-11-24 | $0.0110200 | $0.0112200 | $0.0112500 | $0.0108700 |
| 2018-11-25 | $0.0116500 | $0.0106900 | $0.0116900 | $0.0102900 |
| 2018-11-26 | $0.0101000 | $0.009802 | $0.0106300 | $0.009575 |
| 2018-11-27 | $0.0099020 | $0.009863 | $0.0101700 | $0.009481 |
| 2018-11-28 | $0.0110000 | $0.0120700 | $0.0129600 | $0.0107900 |
| 2018-11-29 | $0.0121300 | $0.0115700 | $0.0124700 | $0.0110600 |
| 2018-11-30 | $0.0108300 | $0.0112300 | $0.0114700 | $0.0104300 |
| 2018-12-01 | $0.0117500 | $0.0117500 | $0.0123400 | $0.0115800 |
| 2018-12-02 | $0.0116000 | $0.0114400 | $0.0121000 | $0.0113100 |
| 2018-12-03 | $0.0106900 | $0.0111500 | $0.0113400 | $0.0104900 |
| 2018-12-04 | $0.0113700 | $0.0110200 | $0.0114500 | $0.0109400 |
| 2018-12-05 | $0.0104300 | $0.0099790 | $0.0106900 | $0.0099420 |
| 2018-12-06 | $0.009305 | $0.008574 | $0.009410 | $0.008364 |
| 2018-12-07 | $0.008415 | $0.008209 | $0.008483 | $0.007388 |
| 2018-12-08 | $0.008307 | $0.008030 | $0.008791 | $0.007545 |
| 2018-12-09 | $0.008335 | $0.008407 | $0.009126 | $0.007904 |
| 2018-12-10 | $0.008113 | $0.008044 | $0.008425 | $0.007905 |
| 2018-12-11 | $0.007890 | $0.007856 | $0.008128 | $0.007754 |
| 2018-12-12 | $0.008052 | $0.008261 | $0.008609 | $0.008052 |
| 2018-12-13 | $0.007833 | $0.007932 | $0.008098 | $0.007668 |
| 2018-12-14 | $0.007765 | $0.007603 | $0.007830 | $0.007539 |
| 2018-12-15 | $0.007596 | $0.007726 | $0.007823 | $0.007532 |
| 2018-12-16 | $0.007780 | $0.007943 | $0.008138 | $0.007520 |
| 2018-12-17 | $0.008658 | $0.008622 | $0.008977 | $0.008338 |
| 2018-12-18 | $0.009030 | $0.008918 | $0.009327 | $0.008658 |
| 2018-12-19 | $0.008968 | $0.008856 | $0.009528 | $0.008407 |
| 2018-12-20 | $0.009806 | $0.009392 | $0.0099720 | $0.008896 |
| 2018-12-21 | $0.008850 | $0.0107200 | $0.0110300 | $0.008655 |
| 2018-12-22 | $0.0111200 | $0.0099920 | $0.0113700 | $0.009830 |
| 2018-12-23 | $0.009899 | $0.0103000 | $0.0109800 | $0.009618 |
| 2018-12-24 | $0.0104900 | $0.009756 | $0.0106900 | $0.009674 |
| 2018-12-25 | $0.009165 | $0.008705 | $0.009664 | $0.008321 |
| 2018-12-26 | $0.008737 | $0.008390 | $0.009276 | $0.008236 |
| 2018-12-27 | $0.007948 | $0.008058 | $0.009334 | $0.007584 |
| 2018-12-28 | $0.008725 | $0.009001 | $0.009435 | $0.008567 |
| 2018-12-29 | $0.008657 | $0.008505 | $0.008923 | $0.008126 |
| 2018-12-30 | $0.008728 | $0.008377 | $0.008766 | $0.008299 |
| 2018-12-31 | $0.008057 | $0.008019 | $0.008244 | $0.007832 |
| 2019-01-01 | $0.008304 | $0.008304 | $0.008536 | $0.008265 |
| 2019-01-02 | $0.008477 | $0.008793 | $0.008912 | $0.008477 |
| 2019-01-03 | $0.008516 | $0.008439 | $0.008631 | $0.008055 |
| 2019-01-04 | $0.008523 | $0.008523 | $0.008755 | $0.008136 |
| 2019-01-05 | $0.008482 | $0.009716 | $0.0099080 | $0.008405 |
| 2019-01-06 | $0.0103400 | $0.009642 | $0.0105400 | $0.009396 |
| 2019-01-07 | $0.009518 | $0.009275 | $0.0099640 | $0.009235 |
| 2019-01-08 | $0.009253 | $0.009334 | $0.009617 | $0.009132 |
| 2019-01-09 | $0.009352 | $0.009433 | $0.009676 | $0.009230 |
| 2019-01-10 | $0.008547 | $0.008437 | $0.008877 | $0.008143 |
| 2019-01-11 | $0.008439 | $0.008549 | $0.008659 | $0.008256 |
| 2019-01-12 | $0.008538 | $0.009271 | $0.0114700 | $0.008428 |
| 2019-01-13 | $0.008985 | $0.008487 | $0.009801 | $0.008274 |
| 2019-01-14 | $0.008852 | $0.009334 | $0.009778 | $0.008630 |
| 2019-01-15 | $0.009126 | $0.008800 | $0.009126 | $0.008655 |
| 2019-01-16 | $0.008855 | $0.009037 | $0.009256 | $0.008636 |
| 2019-01-17 | $0.009140 | $0.009066 | $0.009287 | $0.008808 |
| 2019-01-18 | $0.008974 | $0.008719 | $0.008974 | $0.008609 |
| 2019-01-19 | $0.008914 | $0.009063 | $0.009063 | $0.008765 |
| 2019-01-20 | $0.008670 | $0.008456 | $0.008812 | $0.008456 |
| 2019-01-21 | $0.008465 | $0.008608 | $0.008966 | $0.008465 |
| 2019-01-22 | $0.008681 | $0.008933 | $0.009077 | $0.008645 |
| 2019-01-23 | $0.008859 | $0.009144 | $0.009609 | $0.008716 |
| 2019-01-24 | $0.009212 | $0.009068 | $0.009824 | $0.008960 |
| 2019-01-25 | $0.009029 | $0.008957 | $0.009495 | $0.008814 |
| 2019-01-26 | $0.008991 | $0.009171 | $0.009711 | $0.008883 |
| 2019-01-27 | $0.009091 | $0.009020 | $0.009447 | $0.008948 |
| 2019-01-28 | $0.008737 | $0.008323 | $0.008944 | $0.008150 |
| 2019-01-29 | $0.008238 | $0.008409 | $0.008956 | $0.008135 |
| 2019-01-30 | $0.008529 | $0.008807 | $0.009084 | $0.008529 |
| 2019-01-31 | $0.008723 | $0.008723 | $0.008757 | $0.008585 |
| 2019-02-01 | $0.008793 | $0.008516 | $0.008827 | $0.008481 |
| 2019-02-02 | $0.008631 | $0.009017 | $0.009193 | $0.008596 |
| 2019-02-03 | $0.008866 | $0.008935 | $0.009073 | $0.008762 |
| 2019-02-04 | $0.008887 | $0.009333 | $0.009642 | $0.008818 |
| 2019-02-05 | $0.009378 | $0.009102 | $0.009378 | $0.008929 |
| 2019-02-06 | $0.008963 | $0.009064 | $0.009370 | $0.008929 |
| 2019-02-07 | $0.009012 | $0.008945 | $0.009215 | $0.008843 |
| 2019-02-08 | $0.009699 | $0.0100300 | $0.0107200 | $0.009626 |
| 2019-02-09 | $0.0100100 | $0.0099710 | $0.0104500 | $0.009788 |
| 2019-02-10 | $0.0100600 | $0.0099500 | $0.0101000 | $0.009766 |
| 2019-02-11 | $0.009751 | $0.0101500 | $0.0103300 | $0.009715 |
| 2019-02-12 | $0.0101600 | $0.0099120 | $0.0103100 | $0.009876 |
| 2019-02-13 | $0.009880 | $0.009447 | $0.0099160 | $0.009339 |
| 2019-02-14 | $0.009402 | $0.009474 | $0.009761 | $0.009223 |
| 2019-02-15 | $0.009487 | $0.009774 | $0.0102400 | $0.009379 |
| 2019-02-16 | $0.009839 | $0.0100900 | $0.0101300 | $0.009730 |
| 2019-02-17 | $0.0102400 | $0.0100200 | $0.0111600 | $0.0099480 |
| 2019-02-18 | $0.0106800 | $0.0106400 | $0.0109200 | $0.0102900 |
| 2019-02-19 | $0.0106700 | $0.0105600 | $0.0118500 | $0.0104000 |
| 2019-02-20 | $0.0106900 | $0.0113700 | $0.0119200 | $0.0104100 |
| 2019-02-21 | $0.0112600 | $0.0110200 | $0.0116100 | $0.0108700 |
| 2019-02-22 | $0.0111500 | $0.0112700 | $0.0114300 | $0.0108800 |
| 2019-02-23 | $0.0117400 | $0.0119100 | $0.0126500 | $0.0113300 |
| 2019-02-24 | $0.0108200 | $0.0100700 | $0.0113100 | $0.009844 |
| 2019-02-25 | $0.0102700 | $0.0105000 | $0.0107700 | $0.0100800 |
| 2019-02-26 | $0.0104200 | $0.0099260 | $0.0104200 | $0.009736 |
| 2019-02-27 | $0.0099600 | $0.0101100 | $0.0104600 | $0.009883 |
| 2019-02-28 | $0.0100900 | $0.009750 | $0.0103600 | $0.009673 |
| 2019-03-01 | $0.009770 | $0.0103100 | $0.0105400 | $0.009579 |
| 2019-03-02 | $0.0103400 | $0.0103400 | $0.0106100 | $0.0101100 |
| 2019-03-03 | $0.0102600 | $0.0106700 | $0.0116300 | $0.0101800 |
| 2019-03-04 | $0.0104500 | $0.0100400 | $0.0108600 | $0.009776 |
| 2019-03-05 | $0.0104200 | $0.0103800 | $0.0108900 | $0.0102300 |
| 2019-03-06 | $0.0103800 | $0.0105400 | $0.0110400 | $0.0100700 |
| 2019-03-07 | $0.0105600 | $0.0106800 | $0.0108300 | $0.0102100 |
| 2019-03-08 | $0.0106400 | $0.0120300 | $0.0135400 | $0.0104400 |
| 2019-03-09 | $0.0122800 | $0.0120000 | $0.0129100 | $0.0118000 |
| 2019-03-10 | $0.0119500 | $0.0119500 | $0.0123000 | $0.0114800 |
| 2019-03-11 | $0.0117800 | $0.0125900 | $0.0135200 | $0.0113900 |
| 2019-03-12 | $0.0126400 | $0.0138400 | $0.0147800 | $0.0122100 |
| 2019-03-13 | $0.0138100 | $0.0130700 | $0.0142000 | $0.0128000 |
| 2019-03-14 | $0.0130800 | $0.0132700 | $0.0137400 | $0.0126100 |
| 2019-03-15 | $0.0134300 | $0.0133900 | $0.0137400 | $0.0127600 |
| 2019-03-16 | $0.0137300 | $0.0131300 | $0.0139300 | $0.0130500 |
| 2019-03-17 | $0.0130300 | $0.0129100 | $0.0130700 | $0.0127500 |
| 2019-03-18 | $0.0128800 | $0.0127600 | $0.0134400 | $0.0124500 |
| 2019-03-19 | $0.0128800 | $0.0128800 | $0.0133600 | $0.0115900 |
| 2019-03-20 | $0.0129800 | $0.0132700 | $0.0145600 | $0.0125400 |
| 2019-03-21 | $0.0130700 | $0.0123900 | $0.0135100 | $0.0117900 |
| 2019-03-22 | $0.0124000 | $0.0137200 | $0.0146400 | $0.0117600 |
| 2019-03-23 | $0.0137400 | $0.0132200 | $0.0137800 | $0.0130600 |
| 2019-03-24 | $0.0131800 | $0.0131000 | $0.0137000 | $0.0129000 |
| 2019-03-25 | $0.0128700 | $0.0128300 | $0.0130700 | $0.0126000 |
| 2019-03-26 | $0.0128900 | $0.0125800 | $0.0130900 | $0.0119100 |
| 2019-03-27 | $0.0129100 | $0.0133500 | $0.0134700 | $0.0126200 |
| 2019-03-28 | $0.0133200 | $0.0134400 | $0.0140900 | $0.0131600 |
| 2019-03-29 | $0.0136900 | $0.0133600 | $0.0138100 | $0.0132400 |
| 2019-03-30 | $0.0133800 | $0.0139600 | $0.0143300 | $0.0130500 |
| 2019-03-31 | $0.0139400 | $0.0146800 | $0.0157500 | $0.0133300 |
| 2019-04-01 | $0.0148200 | $0.0153600 | $0.0159800 | $0.0142400 |
| 2019-04-02 | $0.0181600 | $0.0166800 | $0.0187400 | $0.0160000 |
| 2019-04-03 | $0.0169200 | $0.0160700 | $0.0177700 | $0.0156800 |
| 2019-04-04 | $0.0158700 | $0.0181800 | $0.0196500 | $0.0150300 |
| 2019-04-05 | $0.0186700 | $0.0189800 | $0.0197300 | $0.0166600 |
| 2019-04-06 | $0.0190200 | $0.0179500 | $0.0190200 | $0.0169900 |
| 2019-04-07 | $0.0184600 | $0.0186700 | $0.0200200 | $0.0181500 |
| 2019-04-08 | $0.0190100 | $0.0171500 | $0.0190100 | $0.0166800 |
| 2019-04-09 | $0.0168500 | $0.0160200 | $0.0170100 | $0.0159700 |
| 2019-04-10 | $0.0163800 | $0.0173900 | $0.0181900 | $0.0162700 |
| 2019-04-11 | $0.0165100 | $0.0146400 | $0.0166600 | $0.0138800 |
| 2019-04-12 | $0.0147400 | $0.0154000 | $0.0156000 | $0.0134200 |
| 2019-04-13 | $0.0153900 | $0.0154500 | $0.0161600 | $0.0151400 |
| 2019-04-14 | $0.0157000 | $0.0158100 | $0.0161200 | $0.0146200 |
| 2019-04-15 | $0.0154100 | $0.0144600 | $0.0154600 | $0.0141000 |
| 2019-04-16 | $0.0149600 | $0.0140700 | $0.0150100 | $0.0135500 |
| 2019-04-17 | $0.0141400 | $0.0136700 | $0.0142400 | $0.0135600 |
| 2019-04-18 | $0.0138100 | $0.0137500 | $0.0143900 | $0.0136500 |
| 2019-04-19 | $0.0137700 | $0.0143000 | $0.0149900 | $0.0131300 |
| 2019-04-20 | $0.0143800 | $0.0145400 | $0.0158700 | $0.0138500 |
| 2019-04-21 | $0.0144800 | $0.0134800 | $0.0145400 | $0.0131100 |
| 2019-04-22 | $0.0137000 | $0.0133800 | $0.0139200 | $0.0131600 |
| 2019-04-23 | $0.0137400 | $0.0128000 | $0.0137900 | $0.0123500 |
| 2019-04-24 | $0.0126000 | $0.0112400 | $0.0126000 | $0.0106400 |
| 2019-04-25 | $0.0106400 | $0.0102200 | $0.0110000 | $0.0102200 |
| 2019-04-26 | $0.0103600 | $0.0102100 | $0.0105200 | $0.009735 |
| 2019-04-27 | $0.0102000 | $0.0105100 | $0.0110300 | $0.0099880 |
| 2019-04-28 | $0.0106000 | $0.0107000 | $0.0113400 | $0.0104400 |
| 2019-04-29 | $0.0106300 | $0.0103200 | $0.0115200 | $0.0101100 |
| 2019-04-30 | $0.0105400 | $0.0107000 | $0.0112900 | $0.0103800 |
| 2019-05-01 | $0.0107800 | $0.0105600 | $0.0112100 | $0.0104600 |
| 2019-05-02 | $0.0107800 | $0.0106700 | $0.0111100 | $0.0105100 |
| 2019-05-03 | $0.0111600 | $0.0112200 | $0.0112800 | $0.0105900 |
| 2019-05-04 | $0.0113900 | $0.0105100 | $0.0116200 | $0.0105100 |
| 2019-05-05 | $0.0104300 | $0.0104300 | $0.0107800 | $0.0102000 |
| 2019-05-06 | $0.0103500 | $0.0105200 | $0.0108100 | $0.009772 |
| 2019-05-07 | $0.0106500 | $0.0106500 | $0.0108800 | $0.0102400 |
| 2019-05-08 | $0.0109800 | $0.0109800 | $0.0117000 | $0.0105000 |
| 2019-05-09 | $0.0112900 | $0.0106200 | $0.0112900 | $0.0105500 |
| 2019-05-10 | $0.0109400 | $0.0111300 | $0.0115700 | $0.0108700 |
| 2019-05-11 | $0.0125800 | $0.0121500 | $0.0130200 | $0.0111500 |
| 2019-05-12 | $0.0117900 | $0.0111600 | $0.0119300 | $0.0109500 |
| 2019-05-13 | $0.0124900 | $0.0115500 | $0.0129600 | $0.0111600 |
| 2019-05-14 | $0.0118100 | $0.0128500 | $0.0136500 | $0.0115700 |
| 2019-05-15 | $0.0131800 | $0.0145700 | $0.0151400 | $0.0123600 |
| 2019-05-16 | $0.0140200 | $0.0137000 | $0.0155900 | $0.0128300 |
| 2019-05-17 | $0.0128300 | $0.0127500 | $0.0129700 | $0.0120200 |
| 2019-05-18 | $0.0125700 | $0.0125700 | $0.0133700 | $0.0118400 |
| 2019-05-19 | $0.0141700 | $0.0132700 | $0.0141700 | $0.0130300 |
| 2019-05-20 | $0.0129600 | $0.0124000 | $0.0130400 | $0.0123200 |
| 2019-05-21 | $0.0123200 | $0.0135900 | $0.0143100 | $0.0123200 |
| 2019-05-22 | $0.0130400 | $0.0137300 | $0.0149500 | $0.0129700 |
| 2019-05-23 | $0.0141800 | $0.0137100 | $0.0145700 | $0.0132300 |
| 2019-05-24 | $0.0139100 | $0.0148700 | $0.0159900 | $0.0135900 |
| 2019-05-25 | $0.0149900 | $0.0156300 | $0.0162800 | $0.0142600 |
| 2019-05-26 | $0.0169300 | $0.0159700 | $0.0180600 | $0.0151800 |
| 2019-05-27 | $0.0160800 | $0.0153700 | $0.0161600 | $0.0148500 |
| 2019-05-28 | $0.0152600 | $0.0148200 | $0.0154300 | $0.0147300 |
| 2019-05-29 | $0.0147300 | $0.0146400 | $0.0151600 | $0.0145600 |
| 2019-05-30 | $0.0139900 | $0.0134900 | $0.0148100 | $0.0131600 |
| 2019-05-31 | $0.0139400 | $0.0141100 | $0.0142800 | $0.0136800 |
| 2019-06-01 | $0.0141200 | $0.0138600 | $0.0147200 | $0.0137700 |
| 2019-06-02 | $0.0141600 | $0.0138900 | $0.0144200 | $0.0138100 |
| 2019-06-03 | $0.0129000 | $0.0123300 | $0.0130600 | $0.0120100 |
| 2019-06-04 | $0.0116700 | $0.0122100 | $0.0123600 | $0.0113600 |
| 2019-06-05 | $0.0123900 | $0.0126200 | $0.0127000 | $0.0120000 |
| 2019-06-06 | $0.0126500 | $0.0126500 | $0.0128000 | $0.0123400 |
| 2019-06-07 | $0.0129600 | $0.0129600 | $0.0131200 | $0.0126400 |
| 2019-06-08 | $0.0128500 | $0.0136500 | $0.0146800 | $0.0126900 |
| 2019-06-09 | $0.0131500 | $0.0130700 | $0.0137600 | $0.0129200 |
| 2019-06-10 | $0.0137200 | $0.0141200 | $0.0149200 | $0.0136400 |
| 2019-06-11 | $0.0139300 | $0.0143300 | $0.0147300 | $0.0137000 |
| 2019-06-12 | $0.0148000 | $0.0143900 | $0.0150400 | $0.0142200 |
| 2019-06-13 | $0.0144900 | $0.0146600 | $0.0149100 | $0.0142500 |
| 2019-06-14 | $0.0154800 | $0.0155600 | $0.0166100 | $0.0153000 |
| 2019-06-15 | $0.0158500 | $0.0159400 | $0.0166400 | $0.0155800 |
| 2019-06-16 | $0.0161600 | $0.0150000 | $0.0163400 | $0.0146400 |
| 2019-06-17 | $0.0155900 | $0.0148400 | $0.0155900 | $0.0145600 |
| 2019-06-18 | $0.0144400 | $0.0146200 | $0.0152600 | $0.0143500 |
| 2019-06-19 | $0.0149400 | $0.0145700 | $0.0152200 | $0.0144800 |
| 2019-06-20 | $0.0149700 | $0.0138300 | $0.0151600 | $0.0136400 |
| 2019-06-21 | $0.0148200 | $0.0136900 | $0.0150200 | $0.0136900 |
| 2019-06-22 | $0.0143200 | $0.0152900 | $0.0155000 | $0.0134700 |
| 2019-06-23 | $0.0155200 | $0.0186700 | $0.0194300 | $0.0150900 |
| 2019-06-24 | $0.0189800 | $0.0173300 | $0.0202000 | $0.0167700 |
| 2019-06-25 | $0.0184300 | $0.0169100 | $0.0192500 | $0.0169100 |
| 2019-06-26 | $0.0186000 | $0.0186000 | $0.0213100 | $0.0174300 |
| 2019-06-27 | $0.0160600 | $0.0209700 | $0.0246500 | $0.0156200 |
| 2019-06-28 | $0.0232300 | $0.0362000 | $0.0417600 | $0.0222400 |
| 2019-06-29 | $0.0348200 | $0.0301900 | $0.0398100 | $0.0282800 |
| 2019-06-30 | $0.0289600 | $0.0284000 | $0.0321500 | $0.0264500 |
| 2019-08-17 | $0.0114700 | $0.0121100 | $0.0121800 | $0.0114500 |
| 2019-08-18 | $0.0121100 | $0.0121300 | $0.0121300 | $0.0121100 |
| 2019-08-19 | $0.0123100 | $0.0129100 | $0.0134900 | $0.0123900 |
| 2019-08-20 | $0.0130000 | $0.0120000 | $0.0129100 | $0.0115100 |
| 2019-08-21 | $0.0120300 | $0.0113800 | $0.0115700 | $0.0109800 |
| 2019-08-22 | $0.0113200 | $0.0113400 | $0.0116800 | $0.0111300 |
| 2019-08-23 | $0.0112800 | $0.0116600 | $0.0121600 | $0.0115100 |
| 2019-08-24 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-08-28 | $0.0111400 | $0.0105600 | $0.0111200 | $0.0102500 |
| 2019-08-29 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-08-30 | $0.009850 | $0.0099810 | $0.0100200 | $0.009679 |
| 2019-08-31 | $0.0099810 | $0.0099900 | $0.0099900 | $0.0099810 |
| 2022-01-08 | $0.0014060 | $0.0011710 | $0.0013560 | $0.0011400 |
| 2022-01-09 | $0.0011710 | $0.0011340 | $0.0011970 | $0.0011340 |
| 2022-01-10 | $0.0011340 | $0.0010790 | $0.0011410 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0012960 | $0.0030780 | $0.0011340 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0026310 | $0.0012820 |
| 2022-01-13 | $0.0013490 | $0.0012640 | $0.0014270 | $0.0012320 |
| 2022-01-14 | $0.0012640 | $0.0029790 | $0.0032100 | $0.0012580 |
| 2022-01-15 | $0.0029790 | $0.0036950 | $0.0041610 | $0.0028630 |
| 2022-01-16 | $0.0036950 | $0.0037180 | $0.0041540 | $0.0032160 |
| 2022-01-17 | $0.0037180 | $0.0028260 | $0.0038850 | $0.0019270 |
| 2022-01-18 | $0.0028260 | $0.0021180 | $0.0027820 | $0.0011700 |
| 2022-01-19 | $0.0021180 | $0.0030590 | $0.0030900 | $0.0017920 |
| 2022-01-20 | $0.0030540 | $0.0037500 | $0.0039600 | $0.0012900 |
| 2022-01-21 | $0.0037530 | $0.0035970 | $0.0038800 | $0.0012080 |
| 2022-01-22 | $0.0035970 | $0.0024360 | $0.0034010 | $0.0019300 |
| 2022-01-23 | $0.0024360 | $0.0026690 | $0.0038380 | $0.0022370 |
| 2022-01-24 | $0.0026690 | $0.0032730 | $0.0043720 | $0.0021980 |
| 2022-01-25 | $0.0032730 | $0.0030030 | $0.0033960 | $0.0027070 |
| 2022-01-26 | $0.0030010 | $0.0028580 | $0.0034000 | $0.0023160 |
| 2022-01-27 | $0.0028580 | $0.0031050 | $0.0037360 | $0.0010670 |
| 2022-01-28 | $0.0031050 | $0.0026490 | $0.0034130 | $0.0024710 |
| 2022-01-29 | $0.0026490 | $0.0029940 | $0.0030980 | $0.0011450 |
| 2022-01-30 | $0.0029940 | $0.0028900 | $0.0034620 | $0.0011970 |
| 2022-01-31 | $0.0028900 | $0.0030660 | $0.0032540 | $0.0012100 |
| 2022-02-01 | $0.0030660 | $0.0029300 | $0.0032920 | $0.0012280 |
| 2022-02-02 | $0.0029300 | $0.0028420 | $0.0031910 | $0.0011800 |
| 2022-02-03 | $0.0028420 | $0.0031880 | $0.0035890 | $0.0026520 |
| 2022-02-04 | $0.0032100 | $0.0025480 | $0.0037460 | $0.0012890 |
| 2022-02-05 | $0.0025480 | $0.0026230 | $0.0030450 | $0.0012060 |
| 2022-02-06 | $0.0026230 | $0.0032410 | $0.0033330 | $0.0012540 |
| 2022-02-07 | $0.0032410 | $0.0033930 | $0.0035180 | $0.0013190 |
| 2022-02-08 | $0.0033930 | $0.0024330 | $0.0035240 | $0.0011850 |
| 2022-02-09 | $0.0024330 | $0.0016530 | $0.0032090 | $0.0012320 |
| 2022-02-10 | $0.0016560 | $0.0011990 | $0.0023060 | $0.0011990 |
| 2022-02-11 | $0.0011990 | $0.0026650 | $0.0026950 | $0.0011420 |
| 2022-02-12 | $0.0026650 | $0.0032690 | $0.0040560 | $0.0013130 |
| 2022-02-13 | $0.0032690 | $0.0027860 | $0.0038780 | $0.0027580 |
| 2022-02-14 | $0.0027860 | $0.0027260 | $0.0031070 | $0.0011720 |
| 2022-02-15 | $0.0027260 | $0.0020070 | $0.0031220 | $0.0012110 |
| 2022-02-16 | $0.0020070 | $0.0027180 | $0.0028120 | $0.0011870 |
| 2022-02-17 | $0.0027180 | $0.0020550 | $0.0029230 | $0.0011580 |
| 2022-02-18 | $0.0020550 | $0.0010570 | $0.0022520 | $0.0010290 |
| 2022-02-19 | $0.0010570 | $0.0010520 | $0.0017440 | $0.0010240 |
| 2022-02-20 | $0.0010510 | $0.0009710 | $0.0011290 | $0.0009450 |
| 2022-02-21 | $0.0009700 | $0.0011570 | $0.0014910 | $0.0008740 |
| 2022-02-22 | $0.0011570 | $0.0009500 | $0.0018210 | $0.0009240 |
| 2022-02-23 | $0.0009500 | $0.0009030 | $0.0009550 | $0.0008780 |
| 2022-02-24 | $0.0009030 | $0.0009610 | $0.0010390 | $0.0009090 |
| 2022-02-25 | $0.0009610 | $0.0010800 | $0.0024090 | $0.0009690 |
| 2022-02-26 | $0.0010800 | $0.0011960 | $0.006951 | $0.0010010 |
| 2022-02-27 | $0.0011960 | $0.0010210 | $0.0011780 | $0.0009160 |
| 2022-02-28 | $0.0010210 | $0.0011100 | $0.0017810 | $0.0010220 |
| 2022-03-01 | $0.0011100 | $0.0011610 | $0.0020240 | $0.0011010 |
| 2022-03-02 | $0.0011610 | $0.0012090 | $0.0017990 | $0.0010620 |
| 2022-03-03 | $0.0012090 | $0.0010770 | $0.0011620 | $0.0010480 |
| 2022-03-04 | $0.0010770 | $0.0010200 | $0.0010730 | $0.0009420 |
| 2022-03-05 | $0.0010230 | $0.0010400 | $0.0010660 | $0.0010130 |
| 2022-03-06 | $0.0010400 | $0.0009700 | $0.0009960 | $0.0009440 |
| 2022-03-07 | $0.0009700 | $0.0009490 | $0.0009740 | $0.0009240 |
| 2022-03-08 | $0.0009490 | $0.0009800 | $0.0018310 | $0.0009540 |
| 2022-03-09 | $0.0009800 | $0.0010660 | $0.0011750 | $0.0010110 |
| 2022-03-10 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0009910 |
| 2022-03-11 | $0.0010700 | $0.0010490 | $0.0011760 | $0.0009970 |
| 2022-03-12 | $0.0010490 | $0.0010790 | $0.0011560 | $0.0010280 |
| 2022-03-13 | $0.0010790 | $0.0010570 | $0.0014600 | $0.0010070 |
| 2022-03-14 | $0.0010570 | $0.0028510 | $0.0042760 | $0.0010370 |
| 2022-03-15 | $0.0028510 | $0.0027770 | $0.0035630 | $0.0022270 |
| 2022-03-16 | $0.0027770 | $0.0011930 | $0.0030530 | $0.0011930 |
| 2022-03-17 | $0.0011930 | $0.0020550 | $0.0026460 | $0.0010980 |
| 2022-03-18 | $0.0020550 | $0.0011770 | $0.0027060 | $0.0010880 |
| 2022-03-19 | $0.0011770 | $0.0027160 | $0.0038970 | $0.0010630 |
| 2022-03-20 | $0.0027160 | $0.0012020 | $0.0026610 | $0.0010870 |
| 2022-03-21 | $0.0012020 | $0.0025770 | $0.0032130 | $0.0011580 |
| 2022-03-22 | $0.0025770 | $0.0025550 | $0.0027630 | $0.0010990 |
| 2022-03-23 | $0.0025550 | $0.0025510 | $0.0030370 | $0.0011240 |
| 2022-03-24 | $0.0025510 | $0.0029880 | $0.0030190 | $0.0019920 |
| 2022-03-25 | $0.0029880 | $0.0028250 | $0.0030730 | $0.0011170 |
| 2022-03-26 | $0.0028250 | $0.0032090 | $0.0033670 | $0.0011640 |
| 2022-03-27 | $0.0032090 | $0.0032630 | $0.0033950 | $0.0018460 |
| 2022-03-28 | $0.0032630 | $0.0027010 | $0.0033010 | $0.0011670 |
| 2022-03-29 | $0.0027010 | $0.0011910 | $0.0027560 | $0.0011230 |
| 2022-03-30 | $0.0011910 | $0.0010830 | $0.0019630 | $0.0010830 |
| 2022-03-31 | $0.0010830 | $0.0010830 | $0.0011160 | $0.0010180 |
| 2022-04-01 | $0.0010830 | $0.0011750 | $0.0018660 | $0.0011060 |
| 2022-04-02 | $0.0011750 | $0.0011700 | $0.0019610 | $0.0011350 |
| 2022-04-03 | $0.0011700 | $0.0011720 | $0.0011730 | $0.0011700 |
| 2022-04-04 | $0.0012330 | $0.0032030 | $0.0032390 | $0.0011620 |
| 2022-04-05 | $0.0032030 | $0.0028960 | $0.0032020 | $0.0012940 |
| 2022-04-06 | $0.0028960 | $0.0032960 | $0.0034860 | $0.0012360 |
| 2022-04-07 | $0.0032960 | $0.0031970 | $0.0033910 | $0.0019050 |
| 2022-04-08 | $0.0031970 | $0.0011490 | $0.0031930 | $0.0011180 |
| 2022-04-09 | $0.0011490 | $0.0012710 | $0.0030310 | $0.0011730 |
| 2022-04-10 | $0.0012710 | $0.0031070 | $0.0031070 | $0.0012490 |
| 2022-04-11 | $0.0031070 | $0.0020560 | $0.0032770 | $0.0011020 |
| 2022-04-12 | $0.0020560 | $0.0018480 | $0.0030890 | $0.0011810 |
| 2022-04-13 | $0.0018480 | $0.0022140 | $0.0022450 | $0.0011850 |
| 2022-04-14 | $0.0022140 | $0.0024480 | $0.0029010 | $0.0011180 |
| 2022-04-15 | $0.0024480 | $0.0013690 | $0.0024940 | $0.0010650 |
| 2022-04-16 | $0.0013690 | $0.0012550 | $0.0030600 | $0.0011320 |
| 2022-04-17 | $0.0012550 | $0.0027490 | $0.0028090 | $0.0011650 |
| 2022-04-18 | $0.0027490 | $0.0027460 | $0.0027510 | $0.0027450 |
| 2022-04-19 | $0.0028730 | $0.0012100 | $0.0029470 | $0.0011790 |
| 2022-04-20 | $0.0012100 | $0.0020930 | $0.0025550 | $0.0012000 |
| 2022-04-21 | $0.0020930 | $0.0011950 | $0.0020320 | $0.0011650 |
| 2022-04-22 | $0.0011940 | $0.0027560 | $0.0028450 | $0.0011850 |
| 2022-04-23 | $0.0027560 | $0.0026700 | $0.0028160 | $0.0012610 |
| 2022-04-24 | $0.0026700 | $0.0014320 | $0.0027180 | $0.0011400 |
| 2022-04-25 | $0.0014320 | $0.0019540 | $0.0019540 | $0.0011730 |
| 2022-04-26 | $0.0019540 | $0.0013490 | $0.0018260 | $0.0011520 |
| 2022-04-27 | $0.0013490 | $0.0013580 | $0.0015320 | $0.0012710 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0016150 | $0.0012330 |
| 2022-04-29 | $0.0013800 | $0.0012680 | $0.0023380 | $0.0012110 |
| 2022-04-30 | $0.0012680 | $0.0014730 | $0.0020180 | $0.0011450 |
| 2022-05-01 | $0.0014730 | $0.0021200 | $0.0025430 | $0.0011870 |
| 2022-05-02 | $0.0021200 | $0.0011420 | $0.0023710 | $0.0011420 |
| 2022-05-03 | $0.0011420 | $0.0011400 | $0.0016410 | $0.0010570 |
| 2022-05-04 | $0.0011400 | $0.0012350 | $0.0015280 | $0.0012050 |
| 2022-05-05 | $0.0012350 | $0.0020630 | $0.0020900 | $0.0011000 |
| 2022-05-06 | $0.0020600 | $0.0010230 | $0.0020460 | $0.0010230 |
| 2022-05-07 | $0.0010230 | $0.0013440 | $0.0015550 | $0.0009490 |
| 2022-05-08 | $0.0013440 | $0.0009570 | $0.0018390 | $0.0009070 |
| 2022-05-09 | $0.0009570 | $0.0008920 | $0.0018070 | $0.0008260 |
| 2022-05-10 | $0.0008920 | $0.0008430 | $0.0017560 | $0.0008430 |
| 2022-05-11 | $0.0008430 | $0.0011010 | $0.0011640 | $0.0006650 |
| 2022-05-12 | $0.0011010 | $0.0005660 | $0.0011520 | $0.0005470 |
| 2022-05-13 | $0.0005660 | $0.0005820 | $0.0014250 | $0.0005420 |
| 2022-05-14 | $0.0005820 | $0.0005340 | $0.0010480 | $0.0005140 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0013720 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005050 | $0.0006660 | $0.0005050 |
| 2022-05-17 | $0.0005050 | $0.0009190 | $0.0009190 | $0.0005010 |
| 2022-05-18 | $0.0009190 | $0.0004970 | $0.0009560 | $0.0004780 |
| 2022-05-19 | $0.0004970 | $0.0005650 | $0.0005650 | $0.0005250 |
| 2022-05-20 | $0.0005650 | $0.0005480 | $0.0005870 | $0.0005480 |
| 2022-05-21 | $0.0005480 | $0.0005720 | $0.0014200 | $0.0005520 |
| 2022-05-22 | $0.0005720 | $0.0005920 | $0.0012040 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0006110 | $0.0005320 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-05-25 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-05-26 | $0.0005440 | $0.0005370 | $0.0012360 | $0.0005020 |
| 2022-05-27 | $0.0005370 | $0.0005510 | $0.0011880 | $0.0004820 |
| 2022-05-28 | $0.0005520 | $0.0012710 | $0.0018980 | $0.0005730 |
| 2022-05-29 | $0.0012710 | $0.0012320 | $0.0013040 | $0.0011780 |
| 2022-05-30 | $0.0012320 | $0.0013580 | $0.0014180 | $0.0013180 |
| 2022-05-31 | $0.0013580 | $0.0007180 | $0.0013970 | $0.0007180 |
| 2022-06-01 | $0.0007180 | $0.0014180 | $0.0014540 | $0.0006540 |
| 2022-06-02 | $0.0014180 | $0.0015030 | $0.0015400 | $0.0006050 |
| 2022-06-03 | $0.0015030 | $0.0014900 | $0.0015780 | $0.0006030 |
| 2022-06-04 | $0.0014900 | $0.0014430 | $0.0016050 | $0.0006310 |
| 2022-06-05 | $0.0014430 | $0.0015700 | $0.0017330 | $0.0005050 |
| 2022-06-06 | $0.0015700 | $0.0016360 | $0.0016540 | $0.0006500 |
| 2022-06-07 | $0.0016360 | $0.0016500 | $0.0017400 | $0.0006710 |
| 2022-06-08 | $0.0016500 | $0.0017730 | $0.0018090 | $0.0016120 |
| 2022-06-09 | $0.0017730 | $0.0005180 | $0.0017880 | $0.0005010 |
| 2022-06-10 | $0.0005180 | $0.0004820 | $0.0015800 | $0.0004320 |
| 2022-06-11 | $0.0004820 | $0.0004900 | $0.0005360 | $0.0004440 |
| 2022-06-12 | $0.0004900 | $0.0005020 | $0.0014630 | $0.0004590 |
| 2022-06-13 | $0.0005020 | $0.0009070 | $0.0009070 | $0.0004110 |
| 2022-06-14 | $0.0009070 | $0.0003980 | $0.0009050 | $0.0003860 |
| 2022-06-15 | $0.0003980 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2022-06-16 | $0.0004080 | $0.0003950 | $0.0005020 | $0.0003520 |
| 2022-06-17 | $0.0003950 | $0.0004020 | $0.0004880 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004270 | $0.0014810 | $0.0003680 |
| 2022-06-19 | $0.0004280 | $0.0004730 | $0.0018600 | $0.0004730 |
| 2022-06-20 | $0.0004730 | $0.0004510 | $0.0007660 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004610 | $0.0005060 | $0.0004500 |
| 2022-06-22 | $0.0004610 | $0.0004300 | $0.0004400 | $0.0004190 |
| 2022-06-23 | $0.0004300 | $0.0004690 | $0.0014290 | $0.0004690 |
| 2022-06-24 | $0.0004690 | $0.0005140 | $0.0016530 | $0.0005020 |
| 2022-06-25 | $0.0005140 | $0.0005090 | $0.0015390 | $0.0005090 |
| 2022-06-26 | $0.0005090 | $0.0004310 | $0.0006590 | $0.0004310 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0015840 | $0.0004170 |
| 2022-06-28 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004110 |
| 2022-06-29 | $0.0004230 | $0.0004180 | $0.0004400 | $0.0004060 |
| 2022-06-30 | $0.0004180 | $0.0004380 | $0.0005130 | $0.0004060 |
| 2022-07-01 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004130 |
| 2022-07-02 | $0.0004340 | $0.0004370 | $0.0011400 | $0.0004160 |
| 2022-07-03 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-07-04 | $0.0004400 | $0.0014600 | $0.0015180 | $0.0004020 |
| 2022-07-05 | $0.0014600 | $0.0004190 | $0.0014380 | $0.0004080 |
| 2022-07-06 | $0.0004190 | $0.0004510 | $0.0012220 | $0.0004390 |
| 2022-07-07 | $0.0004500 | $0.0005070 | $0.0013850 | $0.0004700 |
| 2022-07-08 | $0.0005070 | $0.0013480 | $0.0013480 | $0.0004130 |
| 2022-07-09 | $0.0013480 | $0.0015940 | $0.0016300 | $0.0013500 |
| 2022-07-10 | $0.0015940 | $0.0015760 | $0.0016340 | $0.0015180 |
| 2022-07-11 | $0.0015760 | $0.0015450 | $0.0015670 | $0.0014790 |
| 2022-07-12 | $0.0015450 | $0.0015980 | $0.0016080 | $0.0014630 |
| 2022-07-13 | $0.0015980 | $0.0016270 | $0.0017610 | $0.0015940 |
| 2022-07-14 | $0.0016270 | $0.0016070 | $0.0017620 | $0.0015710 |
| 2022-07-15 | $0.0016100 | $0.0016380 | $0.0018710 | $0.0015020 |
| 2022-07-16 | $0.0016380 | $0.0015730 | $0.0018450 | $0.0015600 |
| 2022-07-17 | $0.0015730 | $0.0016170 | $0.0016430 | $0.0015100 |
| 2022-07-18 | $0.0016190 | $0.0016790 | $0.0019320 | $0.0009660 |
| 2022-07-19 | $0.0016790 | $0.0016670 | $0.0016970 | $0.0015740 |
| 2022-07-20 | $0.0016670 | $0.0017960 | $0.0018260 | $0.0016280 |
| 2022-07-21 | $0.0017960 | $0.0017020 | $0.0018750 | $0.0016700 |
| 2022-07-22 | $0.0017020 | $0.0016740 | $0.0017810 | $0.0015660 |
| 2022-07-23 | $0.0016740 | $0.0017040 | $0.0017510 | $0.0016420 |
| 2022-07-24 | $0.0017040 | $0.0016780 | $0.0017730 | $0.0007350 |
| 2022-07-25 | $0.0016780 | $0.0016110 | $0.0016250 | $0.0007480 |
| 2022-07-26 | $0.0016110 | $0.0012180 | $0.0016820 | $0.0007970 |
| 2022-07-27 | $0.0012180 | $0.0016530 | $0.0023240 | $0.0006710 |
| 2022-07-28 | $0.0016530 | $0.0016570 | $0.0017780 | $0.0008630 |
| 2022-07-29 | $0.0016570 | $0.0015840 | $0.0016880 | $0.0007060 |
| 2022-07-30 | $0.0015840 | $0.0020030 | $0.0020030 | $0.0009000 |
| 2022-07-31 | $0.0020030 | $0.0016630 | $0.0019820 | $0.0009910 |
| 2022-08-01 | $0.0016630 | $0.0013040 | $0.0016310 | $0.0008480 |
| 2022-08-02 | $0.0013040 | $0.0015660 | $0.0018920 | $0.0007670 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0016350 | $0.0014890 |
| 2022-08-04 | $0.0015540 | $0.0014950 | $0.0015440 | $0.0005470 |
| 2022-08-05 | $0.0014950 | $0.0015630 | $0.0016850 | $0.0006950 |
| 2022-08-06 | $0.0015630 | $0.0015550 | $0.0015890 | $0.0006930 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015990 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0015820 | $0.0016710 | $0.0007470 |
| 2022-08-09 | $0.0015820 | $0.0014820 | $0.0019590 | $0.0006980 |
| 2022-08-10 | $0.0014820 | $0.0015760 | $0.0016690 | $0.0006860 |
| 2022-08-11 | $0.0015760 | $0.0016370 | $0.0016740 | $0.0007340 |
| 2022-08-12 | $0.0016370 | $0.0016850 | $0.0017440 | $0.0015870 |
| 2022-08-13 | $0.0016850 | $0.0015680 | $0.0044650 | $0.0006550 |
| 2022-08-14 | $0.0015680 | $0.0016650 | $0.0017230 | $0.0006000 |
| 2022-08-15 | $0.0016650 | $0.0016530 | $0.0017100 | $0.0010640 |
| 2022-08-16 | $0.0016530 | $0.0016710 | $0.0017270 | $0.0015020 |
| 2022-08-17 | $0.0016710 | $0.0015410 | $0.0016690 | $0.0007340 |
| 2022-08-18 | $0.0015410 | $0.0015140 | $0.0015880 | $0.0006090 |
| 2022-08-19 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0005790 |
| 2022-08-20 | $0.0015450 | $0.0007890 | $0.0015940 | $0.0007260 |
| 2022-08-21 | $0.0007880 | $0.0015210 | $0.0015860 | $0.0004530 |
| 2022-08-22 | $0.0015210 | $0.0015600 | $0.0016410 | $0.0007470 |
| 2022-08-23 | $0.0015600 | $0.0015480 | $0.0016650 | $0.0015320 |
| 2022-08-24 | $0.0015480 | $0.0015240 | $0.0015740 | $0.0014910 |
| 2022-08-25 | $0.0015240 | $0.0015260 | $0.0015770 | $0.0009160 |
| 2022-08-26 | $0.0015260 | $0.0015230 | $0.0015230 | $0.0008750 |
| 2022-08-27 | $0.0015230 | $0.0015210 | $0.0015660 | $0.0014760 |
| 2022-08-28 | $0.0015210 | $0.0015120 | $0.0015120 | $0.0005850 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0017230 | $0.0007920 |
| 2022-08-30 | $0.0015830 | $0.0014790 | $0.0015860 | $0.0006860 |
| 2022-08-31 | $0.0014790 | $0.0015540 | $0.0016320 | $0.0006530 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016180 | $0.0008720 |
| 2022-09-02 | $0.0015540 | $0.0015440 | $0.0016230 | $0.0014660 |
| 2022-09-03 | $0.0015440 | $0.0015420 | $0.0015890 | $0.0015110 |
| 2022-09-04 | $0.0015420 | $0.0015000 | $0.0015790 | $0.0008370 |
| 2022-09-05 | $0.0015000 | $0.0015380 | $0.0016020 | $0.0009870 |
| 2022-09-06 | $0.0015370 | $0.0015280 | $0.0015430 | $0.0014190 |
| 2022-09-07 | $0.0015280 | $0.0015810 | $0.0016630 | $0.0008960 |
| 2022-09-08 | $0.0015810 | $0.0016190 | $0.0016520 | $0.0015540 |
| 2022-09-09 | $0.0016190 | $0.0015820 | $0.0017020 | $0.0006530 |
| 2022-09-10 | $0.0015820 | $0.0015970 | $0.0016500 | $0.0006740 |
| 2022-09-11 | $0.0015970 | $0.0015550 | $0.0016260 | $0.0015370 |
| 2022-09-12 | $0.0015550 | $0.0015280 | $0.0015450 | $0.0014930 |
| 2022-09-13 | $0.0015280 | $0.0015120 | $0.0015430 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0015580 | $0.0016720 | $0.0015410 |
| 2022-09-15 | $0.0015580 | $0.0015310 | $0.0015610 | $0.0009570 |
| 2022-09-16 | $0.0015310 | $0.0015630 | $0.0015770 | $0.0014480 |
| 2022-09-17 | $0.0015630 | $0.0014540 | $0.0016010 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0014680 | $0.0014680 | $0.0013210 |
| 2022-09-19 | $0.0014680 | $0.0015140 | $0.0015690 | $0.0014590 |
| 2022-09-20 | $0.0015140 | $0.0016270 | $0.0018390 | $0.0014420 |
| 2022-09-21 | $0.0016270 | $0.0015580 | $0.0015950 | $0.0014580 |
| 2022-09-22 | $0.0015580 | $0.0016180 | $0.0016970 | $0.0015380 |
| 2022-09-23 | $0.0016180 | $0.0015130 | $0.0016590 | $0.0014200 |
| 2022-09-24 | $0.0015130 | $0.0014880 | $0.0015540 | $0.0012780 |
| 2022-09-25 | $0.0014880 | $0.0014630 | $0.0015280 | $0.0014240 |
| 2022-09-26 | $0.0014630 | $0.0014840 | $0.0015370 | $0.0005210 |
| 2022-09-27 | $0.0014840 | $0.0015270 | $0.0015270 | $0.0014210 |
| 2022-09-28 | $0.0015270 | $0.0014840 | $0.0015510 | $0.0014440 |
| 2022-09-29 | $0.0014840 | $0.0014830 | $0.0015360 | $0.0014690 |
| 2022-09-30 | $0.0014830 | $0.0015280 | $0.0015810 | $0.0014350 |
| 2022-10-01 | $0.0015280 | $0.0015740 | $0.0020600 | $0.0014950 |
| 2022-10-02 | $0.0015740 | $0.0015580 | $0.0015580 | $0.0013410 |
| 2022-10-03 | $0.0015580 | $0.0015350 | $0.0016140 | $0.0003700 |
| 2022-10-04 | $0.0015350 | $0.0015660 | $0.0015800 | $0.0003680 |
| 2022-10-05 | $0.0015660 | $0.0016230 | $0.0016910 | $0.0003790 |
| 2022-10-06 | $0.0016230 | $0.0016630 | $0.0019340 | $0.0015550 |
| 2022-10-07 | $0.0016630 | $0.0015710 | $0.0016910 | $0.0015040 |
| 2022-10-08 | $0.0015710 | $0.0015000 | $0.0015650 | $0.0014730 |
| 2022-10-09 | $0.0015000 | $0.0015220 | $0.0015480 | $0.0014950 |
| 2022-10-10 | $0.0015220 | $0.0015090 | $0.0015220 | $0.0014710 |
| 2022-10-11 | $0.0015090 | $0.0003200 | $0.0015230 | $0.0002820 |
| 2022-10-12 | $0.0003200 | $0.0015790 | $0.0017340 | $0.0003240 |
| 2022-10-13 | $0.0015790 | $0.0017120 | $0.0018670 | $0.0002700 |
| 2022-10-14 | $0.0017120 | $0.0016340 | $0.0017250 | $0.0002460 |
| 2022-10-15 | $0.0016340 | $0.0002550 | $0.0017980 | $0.0002170 |
| 2022-10-16 | $0.0002550 | $0.0003400 | $0.0004050 | $0.0002610 |
| 2022-10-17 | $0.0003400 | $0.0017180 | $0.0019440 | $0.0003330 |
| 2022-10-18 | $0.0017180 | $0.0016250 | $0.0017170 | $0.0015990 |
| 2022-10-19 | $0.0016250 | $0.0015680 | $0.0016320 | $0.0015030 |
| 2022-10-20 | $0.0015680 | $0.0015260 | $0.0015780 | $0.0015140 |
| 2022-10-21 | $0.0015260 | $0.0015600 | $0.0015730 | $0.0002990 |
| 2022-10-22 | $0.0015600 | $0.0015640 | $0.0016030 | $0.0003020 |
| 2022-10-23 | $0.0015640 | $0.0015820 | $0.0016230 | $0.0015280 |
| 2022-10-24 | $0.0015820 | $0.0017070 | $0.0018680 | $0.0015320 |
| 2022-10-25 | $0.0017070 | $0.0017120 | $0.0019610 | $0.0016390 |
| 2022-10-26 | $0.0017090 | $0.0002980 | $0.0018330 | $0.0002980 |
| 2022-10-27 | $0.0002980 | $0.0016960 | $0.0017260 | $0.0002570 |
| 2022-10-28 | $0.0016960 | $0.0016950 | $0.0017880 | $0.0016800 |
| 2022-10-29 | $0.0016950 | $0.0016850 | $0.0017990 | $0.0002590 |
| 2022-10-30 | $0.0016850 | $0.0017340 | $0.0017660 | $0.0016230 |
| 2022-10-31 | $0.0017340 | $0.0017330 | $0.0017360 | $0.0017320 |
| 2022-11-02 | $0.0017210 | $0.0017010 | $0.0017460 | $0.0016090 |
| 2022-11-03 | $0.0017010 | $0.0017300 | $0.0017300 | $0.0016840 |
| 2022-11-04 | $0.0017300 | $0.0016940 | $0.0018590 | $0.0016620 |
| 2022-11-05 | $0.0016940 | $0.0017090 | $0.0017090 | $0.0016760 |
| 2022-11-06 | $0.0017090 | $0.0017130 | $0.0017130 | $0.0016350 |
| 2022-11-07 | $0.0017100 | $0.0016160 | $0.0017880 | $0.0016000 |
| 2022-11-08 | $0.0016160 | $0.0014540 | $0.0015080 | $0.0013610 |
| 2022-11-09 | $0.0014540 | $0.0013800 | $0.0014020 | $0.0011590 |
| 2022-11-10 | $0.0013800 | $0.0014000 | $0.0016330 | $0.0013740 |
| 2022-11-11 | $0.0014000 | $0.0014140 | $0.0014910 | $0.0013750 |
| 2022-11-12 | $0.0014140 | $0.0014060 | $0.0014180 | $0.0013550 |
| 2022-11-13 | $0.0014060 | $0.0011830 | $0.0014150 | $0.0011470 |
| 2022-11-14 | $0.0011830 | $0.0012910 | $0.0013160 | $0.0011920 |
| 2022-11-15 | $0.0012910 | $0.0012140 | $0.0013020 | $0.0012020 |
| 2022-11-16 | $0.0012140 | $0.0012150 | $0.0012400 | $0.0011540 |
| 2022-11-17 | $0.0012150 | $0.0011750 | $0.0012230 | $0.0011510 |
| 2022-11-18 | $0.0011750 | $0.0012110 | $0.0012470 | $0.0011630 |
| 2022-11-19 | $0.0012110 | $0.0011920 | $0.0012170 | $0.0011680 |
| 2022-11-20 | $0.0011920 | $0.0011520 | $0.0011630 | $0.0010950 |
| 2022-11-21 | $0.0011520 | $0.0011830 | $0.0012170 | $0.0011170 |
| 2022-11-22 | $0.0011830 | $0.0011830 | $0.0012520 | $0.0011720 |
| 2022-11-23 | $0.0011830 | $0.0012430 | $0.0012550 | $0.0012070 |
| 2022-11-24 | $0.0012430 | $0.0012270 | $0.0012630 | $0.0011910 |
| 2022-11-25 | $0.0012270 | $0.0012340 | $0.0012340 | $0.0001920 |
| 2022-11-26 | $0.0012340 | $0.0012050 | $0.0012650 | $0.0011810 |
| 2022-11-27 | $0.0012050 | $0.0012290 | $0.0012410 | $0.0011810 |
| 2022-11-28 | $0.0012290 | $0.0012490 | $0.0012720 | $0.0012020 |
| 2022-11-29 | $0.0012490 | $0.0010090 | $0.0013250 | $0.0002070 |
| 2022-11-30 | $0.0010090 | $0.0009970 | $0.0011130 | $0.0001940 |
| 2022-12-01 | $0.0009970 | $0.0010590 | $0.0010590 | $0.0002040 |
| 2022-12-02 | $0.0010590 | $0.0010100 | $0.0010750 | $0.0008680 |
| 2022-12-03 | $0.0010110 | $0.0010190 | $0.0010430 | $0.0009440 |
| 2022-12-04 | $0.0010180 | $0.0010240 | $0.0010500 | $0.0009860 |
| 2022-12-05 | $0.0010240 | $0.0008310 | $0.0010960 | $0.0003020 |
| 2022-12-06 | $0.0008310 | $0.0002540 | $0.0009790 | $0.0002160 |
| 2022-12-07 | $0.0002540 | $0.0002090 | $0.0009730 | $0.0002090 |
| 2022-12-08 | $0.0010100 | $0.0010100 | $0.0010110 | $0.0010100 |
| 2022-12-16 | $0.0001900 | $0.0008290 | $0.0008290 | $0.0001640 |
| 2022-12-17 | $0.0008330 | $0.0008320 | $0.0008330 | $0.0008320 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008380 | $0.0008380 | $0.0008370 |
| 2022-12-22 | $0.0008620 | $0.0004020 | $0.0008640 | $0.0003040 |
| 2022-12-23 | $0.0004020 | $0.0003780 | $0.0004390 | $0.0003540 |
| 2022-12-24 | $0.0003780 | $0.0003540 | $0.0004270 | $0.0003420 |
| 2022-12-25 | $0.0003540 | $0.0003290 | $0.0004020 | $0.0003170 |
| 2022-12-26 | $0.0003290 | $0.0003560 | $0.0003680 | $0.0003310 |
| 2022-12-27 | $0.0003560 | $0.0003390 | $0.0004120 | $0.0003390 |
| 2022-12-28 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003330 |
| 2022-12-29 | $0.0003570 | $0.0003480 | $0.0003840 | $0.0003480 |
| 2022-12-30 | $0.0003480 | $0.0003480 | $0.0003600 | $0.0003360 |
| 2022-12-31 | $0.0003480 | $0.0003460 | $0.0003580 | $0.0003350 |
| 2023-01-01 | $0.0003460 | $0.0003480 | $0.0003600 | $0.0003360 |
| 2023-01-02 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003400 |
| 2023-01-03 | $0.0003640 | $0.0003760 | $0.0004010 | $0.0003520 |
| 2023-01-04 | $0.0003760 | $0.0003640 | $0.0003900 | $0.0003520 |
| 2023-01-05 | $0.0003640 | $0.0003630 | $0.0003750 | $0.0003630 |
| 2023-01-06 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-01-28 | $0.0003680 | $0.0004250 | $0.0004400 | $0.0003620 |
| 2023-01-29 | $0.0004250 | $0.0005100 | $0.0005760 | $0.0003950 |
| 2023-01-30 | $0.0005100 | $0.0004540 | $0.0005640 | $0.0004390 |
| 2023-01-31 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2023-02-01 | $0.0004120 | $0.0004430 | $0.0005420 | $0.0004270 |
| 2023-02-02 | $0.0004430 | $0.0004270 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2023-02-04 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004500 |
| 2023-02-05 | $0.0004670 | $0.0004560 | $0.0004890 | $0.0004400 |
| 2023-02-06 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004520 |
| 2023-02-07 | $0.0004680 | $0.0005350 | $0.0005680 | $0.0004680 |
| 2023-02-08 | $0.0005350 | $0.0005610 | $0.0006440 | $0.0005280 |
| 2023-02-09 | $0.0005610 | $0.0004790 | $0.0005260 | $0.0004790 |
| 2023-02-10 | $0.0004790 | $0.0004840 | $0.0005000 | $0.0004690 |
| 2023-02-11 | $0.0004840 | $0.0004920 | $0.0005080 | $0.0004920 |
| 2023-02-12 | $0.0004920 | $0.0005460 | $0.0005460 | $0.0004850 |
| 2023-02-13 | $0.0005460 | $0.0005270 | $0.0005880 | $0.0005270 |
| 2023-02-14 | $0.0005270 | $0.0004980 | $0.0005600 | $0.0004980 |
| 2023-02-15 | $0.0004980 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0004910 |
| 2023-02-17 | $0.0005240 | $0.0005250 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005250 | $0.0005080 | $0.0005240 | $0.0004910 |
| 2023-02-19 | $0.0005080 | $0.0005550 | $0.0005720 | $0.0004880 |
| 2023-02-20 | $0.0005550 | $0.0005450 | $0.0005620 | $0.0005110 |
| 2023-02-21 | $0.0005450 | $0.0005280 | $0.0005450 | $0.0005280 |
| 2023-02-22 | $0.0005310 | $0.0005090 | $0.0005260 | $0.0004930 |
| 2023-02-23 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005090 |
| Pair | Austausch |
|---|---|
| RUFF/USDT | dcoin |
| RUFF/ETH | digifinex |
| RUFF/USDT | digifinex |
| RUFF/ETH | fatbtc |
| RUFF/ETH | fcoin |
| RUFF/BTC | gateio |
| RUFF/ETH | gateio |
| RUFF/USDT | gateio |
| RUFF/BTC | huobikorea |
| RUFF/ETH | huobikorea |
| RUFF/USDT | huobikorea |
| RUFF/BTC | huobipro |
| RUFF/ETH | huobipro |
| RUFF/USDT | huobipro |
Beschreibung
Beschreibung
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
Verbunden Coins
