SAMO
Samoyedcoin Rang 702
3,657,134,467 SAMO
Kaufen/Verkaufen
Get Wallet
Samoyedcoin
Samoyedcoin Preis $ 0.0096
$ 0.0096
Samoyedcoin 24h Vol
$3,005,737
$3,005,737
Samoyedcoin Marktkapitalisierung $35,020,518
$35,020,518
24h Vol
37 BTC 1 H
-1.14 %
24 H
-2.38 %
7 d
27.52 %
Heute Samoyedcoin Preis in US-Dollar ist derzeit
0.0096
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 3,657,134,467 SAMO sind derzeit auf dem Markt im Umlauf. Samoyedcoin Die Preise erfahren derzeit eine Änderung von -2.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars Samoyedcoin wurde gehandelt Krypto-Austausch. Erhalten Samoyedcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Samoyedcoin
Symbol
SAMO
Algorithmus
N/A
BTC Preis
0.00000012 BTC
BTC Markt
435 BTC
BTC 24h Vol
37 BTC
Insgesamt abgebaute Münzen
3,657,134,467 SAMO
1h
-1.14 %
24h
-2.38 %
7d
27.52 %
Webseite
N/A
Reddit
N/A
Share Samoyedcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0311700 | $0.0306800 | $0.0325900 | $0.0297000 |
| 2022-01-09 | $0.0306800 | $0.0315700 | $0.0319200 | $0.0310400 |
| 2022-01-10 | $0.0315700 | $0.0299700 | $0.0318900 | $0.0299700 |
| 2022-01-11 | $0.0299700 | $0.0294800 | $0.0323200 | $0.0291500 |
| 2022-01-12 | $0.0295200 | $0.0308000 | $0.0337000 | $0.0294800 |
| 2022-01-13 | $0.0308000 | $0.0256800 | $0.0302800 | $0.0253200 |
| 2022-01-14 | $0.0256800 | $0.0252200 | $0.0264800 | $0.0245600 |
| 2022-01-15 | $0.0252200 | $0.0259600 | $0.0273300 | $0.0246300 |
| 2022-01-16 | $0.0259600 | $0.0250600 | $0.0261900 | $0.0245200 |
| 2022-01-17 | $0.0250600 | $0.0185600 | $0.0249500 | $0.0181100 |
| 2022-01-18 | $0.0185600 | $0.0177400 | $0.0190300 | $0.0169100 |
| 2022-01-19 | $0.0177400 | $0.0181700 | $0.0185100 | $0.0170900 |
| 2022-01-20 | $0.0181700 | $0.0182200 | $0.0182200 | $0.0168400 |
| 2022-01-21 | $0.0182200 | $0.0174500 | $0.0174700 | $0.0149000 |
| 2022-01-22 | $0.0174500 | $0.0145200 | $0.0163800 | $0.0142800 |
| 2022-01-23 | $0.0145200 | $0.0138800 | $0.0153500 | $0.0136700 |
| 2022-01-24 | $0.0138800 | $0.0135800 | $0.0140400 | $0.0129400 |
| 2022-01-25 | $0.0135800 | $0.0168500 | $0.0179100 | $0.0136800 |
| 2022-01-26 | $0.0168500 | $0.0201800 | $0.0222000 | $0.0168100 |
| 2022-01-27 | $0.0201800 | $0.0208400 | $0.0213500 | $0.0187800 |
| 2022-01-28 | $0.0208400 | $0.0272800 | $0.0296500 | $0.0217300 |
| 2022-01-29 | $0.0272800 | $0.0262900 | $0.0311900 | $0.0259000 |
| 2022-01-30 | $0.0262900 | $0.0210900 | $0.0264200 | $0.0208000 |
| 2022-01-31 | $0.0210900 | $0.0230700 | $0.0256800 | $0.0212200 |
| 2022-02-01 | $0.0230700 | $0.0239400 | $0.0246100 | $0.0229100 |
| 2022-02-02 | $0.0239400 | $0.0208300 | $0.0233300 | $0.0208100 |
| 2022-02-03 | $0.0208300 | $0.0204700 | $0.0216000 | $0.0203900 |
| 2022-02-04 | $0.0204700 | $0.0228400 | $0.0233500 | $0.0214900 |
| 2022-02-05 | $0.0228400 | $0.0231900 | $0.0236700 | $0.0227000 |
| 2022-02-06 | $0.0231900 | $0.0229900 | $0.0236700 | $0.0227200 |
| 2022-02-07 | $0.0229900 | $0.0275200 | $0.0303800 | $0.0234300 |
| 2022-02-08 | $0.0275200 | $0.0277600 | $0.0283500 | $0.0262600 |
| 2022-02-09 | $0.0277600 | $0.0303900 | $0.0306200 | $0.0277600 |
| 2022-02-10 | $0.0303900 | $0.0285300 | $0.0317900 | $0.0264100 |
| 2022-02-11 | $0.0285300 | $0.0263300 | $0.0296100 | $0.0252800 |
| 2022-02-12 | $0.0263300 | $0.0251600 | $0.0265900 | $0.0250100 |
| 2022-02-13 | $0.0251600 | $0.0239600 | $0.0250800 | $0.0237000 |
| 2022-02-14 | $0.0239600 | $0.0225100 | $0.0247400 | $0.0223400 |
| 2022-02-15 | $0.0225100 | $0.0244400 | $0.0251000 | $0.0241800 |
| 2022-02-16 | $0.0244400 | $0.0241800 | $0.0298400 | $0.0235300 |
| 2022-02-17 | $0.0241800 | $0.0222300 | $0.0226900 | $0.0217400 |
| 2022-02-18 | $0.0222300 | $0.0217700 | $0.0219100 | $0.0206900 |
| 2022-02-19 | $0.0217700 | $0.0207300 | $0.0220300 | $0.0206500 |
| 2022-02-20 | $0.0207100 | $0.0201200 | $0.0202500 | $0.0192800 |
| 2022-02-21 | $0.0201200 | $0.0196100 | $0.0202300 | $0.0189900 |
| 2022-02-22 | $0.0196100 | $0.0199500 | $0.0207700 | $0.0196900 |
| 2022-02-23 | $0.0199500 | $0.0197400 | $0.0203800 | $0.0190100 |
| 2022-02-24 | $0.0196700 | $0.0193300 | $0.0206300 | $0.0182900 |
| 2022-02-25 | $0.0193300 | $0.0198000 | $0.0209600 | $0.0192700 |
| 2022-02-26 | $0.0198000 | $0.0196600 | $0.0201300 | $0.0192400 |
| 2022-02-27 | $0.0196600 | $0.0189500 | $0.0194700 | $0.0181100 |
| 2022-02-28 | $0.0189500 | $0.0203000 | $0.0215800 | $0.0198600 |
| 2022-03-01 | $0.0203200 | $0.0213100 | $0.0221800 | $0.0203900 |
| 2022-03-02 | $0.0213100 | $0.0213800 | $0.0215600 | $0.0205000 |
| 2022-03-03 | $0.0213800 | $0.0200500 | $0.0211900 | $0.0199700 |
| 2022-03-04 | $0.0200300 | $0.0190100 | $0.0196700 | $0.0185100 |
| 2022-03-05 | $0.0190100 | $0.0195400 | $0.0196000 | $0.0187700 |
| 2022-03-06 | $0.0195400 | $0.0190200 | $0.0190700 | $0.0182300 |
| 2022-03-07 | $0.0190200 | $0.0184800 | $0.0190200 | $0.0178300 |
| 2022-03-08 | $0.0184800 | $0.0186000 | $0.0190900 | $0.0181300 |
| 2022-03-09 | $0.0186000 | $0.0193000 | $0.0197600 | $0.0192700 |
| 2022-03-10 | $0.0193000 | $0.0187300 | $0.0190700 | $0.0184200 |
| 2022-03-11 | $0.0187300 | $0.0185700 | $0.0187700 | $0.0176700 |
| 2022-03-12 | $0.0185700 | $0.0176800 | $0.0186600 | $0.0176000 |
| 2022-03-13 | $0.0176800 | $0.0169600 | $0.0174200 | $0.0167900 |
| 2022-03-14 | $0.0169600 | $0.0172800 | $0.0177000 | $0.0167400 |
| 2022-03-15 | $0.0172800 | $0.0171800 | $0.0178400 | $0.0169200 |
| 2022-03-16 | $0.0171800 | $0.0174300 | $0.0184500 | $0.0172300 |
| 2022-03-17 | $0.0174300 | $0.0168300 | $0.0179000 | $0.0168300 |
| 2022-03-18 | $0.0168300 | $0.0167400 | $0.0178200 | $0.0163500 |
| 2022-03-19 | $0.0167400 | $0.0173300 | $0.0175000 | $0.0166500 |
| 2022-03-20 | $0.0173600 | $0.0168800 | $0.0171700 | $0.0166800 |
| 2022-03-21 | $0.0168800 | $0.0167900 | $0.0172000 | $0.0165000 |
| 2022-03-22 | $0.0167900 | $0.0170200 | $0.0172900 | $0.0164600 |
| 2022-03-23 | $0.0170200 | $0.0181600 | $0.0181900 | $0.0172200 |
| 2022-03-24 | $0.0181600 | $0.0203600 | $0.0209200 | $0.0182400 |
| 2022-03-25 | $0.0203600 | $0.0188700 | $0.0203900 | $0.0187200 |
| 2022-03-26 | $0.0188700 | $0.0179700 | $0.0192600 | $0.0179300 |
| 2022-03-27 | $0.0179700 | $0.0185300 | $0.0188900 | $0.0179000 |
| 2022-03-28 | $0.0185300 | $0.0226100 | $0.0226100 | $0.0186400 |
| 2022-03-29 | $0.0226100 | $0.0227600 | $0.0233400 | $0.0225600 |
| 2022-03-30 | $0.0227600 | $0.0226500 | $0.0227500 | $0.0217300 |
| 2022-03-31 | $0.0226500 | $0.0214000 | $0.0223900 | $0.0213100 |
| 2022-04-01 | $0.0214000 | $0.0237400 | $0.0238400 | $0.0223900 |
| 2022-04-02 | $0.0237400 | $0.0246000 | $0.0263900 | $0.0233300 |
| 2022-04-03 | $0.0246300 | $0.0233500 | $0.0256000 | $0.0227900 |
| 2022-04-04 | $0.0233500 | $0.0220700 | $0.0236200 | $0.0218200 |
| 2022-04-05 | $0.0220700 | $0.0224800 | $0.0227900 | $0.0212600 |
| 2022-04-06 | $0.0224800 | $0.0198400 | $0.0213300 | $0.0192700 |
| 2022-04-07 | $0.0198400 | $0.0200900 | $0.0204100 | $0.0197600 |
| 2022-04-08 | $0.0200900 | $0.0198900 | $0.0205900 | $0.0195700 |
| 2022-04-09 | $0.0198900 | $0.0187400 | $0.0203400 | $0.0185800 |
| 2022-04-10 | $0.0187400 | $0.0190600 | $0.0191900 | $0.0183900 |
| 2022-04-11 | $0.0189900 | $0.0177600 | $0.0180300 | $0.0173700 |
| 2022-04-12 | $0.0177600 | $0.0181700 | $0.0189000 | $0.0178700 |
| 2022-04-13 | $0.0181700 | $0.0202100 | $0.0202100 | $0.0184900 |
| 2022-04-14 | $0.0202100 | $0.0194900 | $0.0198500 | $0.0193400 |
| 2022-04-15 | $0.0194900 | $0.0195500 | $0.0197700 | $0.0194000 |
| 2022-04-16 | $0.0195500 | $0.0192800 | $0.0197100 | $0.0191300 |
| 2022-04-17 | $0.0192800 | $0.0193300 | $0.0193900 | $0.0188000 |
| 2022-04-18 | $0.0193300 | $0.0185200 | $0.0199600 | $0.0184600 |
| 2022-04-19 | $0.0185200 | $0.0188000 | $0.0190800 | $0.0186200 |
| 2022-04-20 | $0.0188000 | $0.0194500 | $0.0196700 | $0.0186500 |
| 2022-04-21 | $0.0194500 | $0.0189400 | $0.0191800 | $0.0186200 |
| 2022-04-22 | $0.0189400 | $0.0189300 | $0.0189400 | $0.0189200 |
| 2022-04-23 | $0.0188200 | $0.0181600 | $0.0187500 | $0.0181000 |
| 2022-04-24 | $0.0181600 | $0.0175900 | $0.0181500 | $0.0174200 |
| 2022-04-25 | $0.0175900 | $0.0178000 | $0.0182800 | $0.0173800 |
| 2022-04-26 | $0.0178000 | $0.0158200 | $0.0167200 | $0.0158200 |
| 2022-04-27 | $0.0158200 | $0.0157800 | $0.0163600 | $0.0157200 |
| 2022-04-28 | $0.0157800 | $0.0165600 | $0.0166500 | $0.0155300 |
| 2022-04-29 | $0.0165600 | $0.0157100 | $0.0163000 | $0.0156500 |
| 2022-04-30 | $0.0157200 | $0.0142600 | $0.0152400 | $0.0141800 |
| 2022-05-01 | $0.0142600 | $0.0143800 | $0.0148100 | $0.0143000 |
| 2022-05-02 | $0.0143800 | $0.0143700 | $0.0148200 | $0.0143400 |
| 2022-05-03 | $0.0143700 | $0.0131200 | $0.0139900 | $0.0131000 |
| 2022-05-04 | $0.0131200 | $0.0141700 | $0.0141700 | $0.0137900 |
| 2022-05-05 | $0.0141700 | $0.0128300 | $0.0135200 | $0.0128000 |
| 2022-05-06 | $0.0128300 | $0.0121100 | $0.0126500 | $0.0120300 |
| 2022-05-07 | $0.0121100 | $0.0119400 | $0.0120200 | $0.0117800 |
| 2022-05-08 | $0.0119400 | $0.0114100 | $0.0116400 | $0.0113600 |
| 2022-05-09 | $0.0114100 | $0.0099180 | $0.0104100 | $0.009850 |
| 2022-05-10 | $0.009816 | $0.009624 | $0.0104000 | $0.009600 |
| 2022-05-11 | $0.009624 | $0.007106 | $0.008561 | $0.006982 |
| 2022-05-12 | $0.007106 | $0.005526 | $0.006796 | $0.005429 |
| 2022-05-13 | $0.005526 | $0.007003 | $0.007183 | $0.005498 |
| 2022-05-14 | $0.007003 | $0.007189 | $0.007353 | $0.007086 |
| 2022-05-15 | $0.007189 | $0.007587 | $0.007715 | $0.007501 |
| 2022-05-16 | $0.007587 | $0.005795 | $0.007148 | $0.005553 |
| 2022-05-17 | $0.005798 | $0.006143 | $0.006184 | $0.005996 |
| 2022-05-18 | $0.006143 | $0.005792 | $0.005792 | $0.005620 |
| 2022-05-19 | $0.005792 | $0.005852 | $0.006114 | $0.005852 |
| 2022-05-20 | $0.005852 | $0.005479 | $0.005675 | $0.005479 |
| 2022-05-21 | $0.005479 | $0.005563 | $0.005998 | $0.005524 |
| 2022-05-22 | $0.005563 | $0.005776 | $0.005776 | $0.005756 |
| 2022-05-23 | $0.005776 | $0.005676 | $0.005695 | $0.005577 |
| 2022-05-24 | $0.005676 | $0.005795 | $0.005795 | $0.005696 |
| 2022-05-25 | $0.005795 | $0.005687 | $0.005726 | $0.005687 |
| 2022-05-26 | $0.005687 | $0.005319 | $0.005570 | $0.005248 |
| 2022-05-27 | $0.005319 | $0.005019 | $0.005122 | $0.005019 |
| 2022-05-28 | $0.005019 | $0.005140 | $0.005211 | $0.005068 |
| 2022-05-29 | $0.005140 | $0.005254 | $0.005308 | $0.005163 |
| 2022-05-30 | $0.005254 | $0.005704 | $0.005824 | $0.005664 |
| 2022-05-31 | $0.005713 | $0.005783 | $0.005783 | $0.005511 |
| 2022-06-01 | $0.005783 | $0.005598 | $0.005707 | $0.005343 |
| 2022-06-02 | $0.005598 | $0.005628 | $0.005720 | $0.005573 |
| 2022-06-03 | $0.005628 | $0.005587 | $0.005640 | $0.005409 |
| 2022-06-04 | $0.005587 | $0.005483 | $0.005718 | $0.005483 |
| 2022-06-05 | $0.005483 | $0.005522 | $0.005595 | $0.005450 |
| 2022-06-06 | $0.005522 | $0.005873 | $0.005873 | $0.005631 |
| 2022-06-07 | $0.005873 | $0.005891 | $0.006000 | $0.005710 |
| 2022-06-08 | $0.005891 | $0.005964 | $0.006036 | $0.005767 |
| 2022-06-09 | $0.005964 | $0.005828 | $0.005971 | $0.005792 |
| 2022-06-10 | $0.005828 | $0.005515 | $0.005565 | $0.005415 |
| 2022-06-11 | $0.005515 | $0.005142 | $0.005264 | $0.005035 |
| 2022-06-12 | $0.005142 | $0.0048330 | $0.0049470 | $0.0047470 |
| 2022-06-13 | $0.0048330 | $0.0043140 | $0.0043980 | $0.0040370 |
| 2022-06-14 | $0.0043290 | $0.0043210 | $0.0045020 | $0.0041640 |
| 2022-06-15 | $0.0043210 | $0.0042920 | $0.0047130 | $0.0042920 |
| 2022-06-16 | $0.0042920 | $0.0039060 | $0.0039380 | $0.0036600 |
| 2022-06-17 | $0.0039060 | $0.0040700 | $0.0040700 | $0.0039390 |
| 2022-06-18 | $0.0040700 | $0.0040470 | $0.0042260 | $0.0037290 |
| 2022-06-19 | $0.0040470 | $0.0044070 | $0.0046770 | $0.0042380 |
| 2022-06-20 | $0.0044070 | $0.0045640 | $0.0045760 | $0.0044070 |
| 2022-06-21 | $0.0048070 | $0.0048540 | $0.0049810 | $0.0047930 |
| 2022-06-22 | $0.0048540 | $0.0047360 | $0.0048580 | $0.0046130 |
| 2022-06-23 | $0.0047360 | $0.005361 | $0.005401 | $0.0047360 |
| 2022-06-24 | $0.005361 | $0.006463 | $0.006463 | $0.005361 |
| 2022-06-25 | $0.006463 | $0.006911 | $0.006911 | $0.006160 |
| 2022-06-26 | $0.006911 | $0.007613 | $0.007988 | $0.006585 |
| 2022-06-27 | $0.007613 | $0.008086 | $0.009259 | $0.007455 |
| 2022-06-28 | $0.008086 | $0.007389 | $0.0100000 | $0.007348 |
| 2022-06-29 | $0.007389 | $0.007209 | $0.008998 | $0.007192 |
| 2022-06-30 | $0.007209 | $0.006601 | $0.007853 | $0.006485 |
| 2022-07-01 | $0.006601 | $0.008050 | $0.008050 | $0.006601 |
| 2022-07-02 | $0.008050 | $0.007375 | $0.008050 | $0.007097 |
| 2022-07-03 | $0.007375 | $0.007341 | $0.007487 | $0.007164 |
| 2022-07-04 | $0.007341 | $0.008587 | $0.008587 | $0.007270 |
| 2022-07-05 | $0.008587 | $0.008476 | $0.008826 | $0.007939 |
| 2022-07-06 | $0.008476 | $0.009091 | $0.009091 | $0.008216 |
| 2022-07-07 | $0.009091 | $0.009441 | $0.009589 | $0.008850 |
| 2022-07-08 | $0.009441 | $0.009201 | $0.009601 | $0.008787 |
| 2022-07-09 | $0.009201 | $0.009311 | $0.009311 | $0.008908 |
| 2022-07-10 | $0.009311 | $0.008870 | $0.009351 | $0.008781 |
| 2022-07-11 | $0.008870 | $0.008318 | $0.008870 | $0.008318 |
| 2022-07-12 | $0.008318 | $0.007728 | $0.008488 | $0.007500 |
| 2022-07-13 | $0.007728 | $0.008026 | $0.008091 | $0.007659 |
| 2022-07-14 | $0.008026 | $0.008853 | $0.009031 | $0.008026 |
| 2022-07-15 | $0.008853 | $0.008972 | $0.009152 | $0.008785 |
| 2022-07-16 | $0.008972 | $0.0105000 | $0.0105000 | $0.008799 |
| 2022-07-17 | $0.0105000 | $0.0104000 | $0.0106400 | $0.0101100 |
| 2022-07-18 | $0.0104000 | $0.0109400 | $0.0110700 | $0.0101300 |
| 2022-07-19 | $0.0109400 | $0.0110900 | $0.0118200 | $0.0109400 |
| 2022-07-20 | $0.0110900 | $0.0110300 | $0.0116300 | $0.0109700 |
| 2022-07-21 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107800 |
| 2022-07-22 | $0.0108100 | $0.0109600 | $0.0114300 | $0.0107300 |
| 2022-07-23 | $0.0109600 | $0.0108200 | $0.0111600 | $0.0105500 |
| 2022-07-24 | $0.0108200 | $0.0108600 | $0.0110400 | $0.0108100 |
| 2022-07-25 | $0.0108600 | $0.0102900 | $0.0108600 | $0.0101100 |
| 2022-07-26 | $0.0102900 | $0.009312 | $0.0102900 | $0.009196 |
| 2022-07-27 | $0.009312 | $0.0105800 | $0.0106600 | $0.009312 |
| 2022-07-28 | $0.0105800 | $0.0115700 | $0.0117900 | $0.0105800 |
| 2022-07-29 | $0.0115700 | $0.0116400 | $0.0118500 | $0.0112300 |
| 2022-07-30 | $0.0116400 | $0.0124000 | $0.0125000 | $0.0113600 |
| 2022-07-31 | $0.0124000 | $0.0129900 | $0.0134500 | $0.0123000 |
| 2022-08-01 | $0.0129900 | $0.0125600 | $0.0129900 | $0.0121700 |
| 2022-08-02 | $0.0125600 | $0.0145400 | $0.0147200 | $0.0124200 |
| 2022-08-03 | $0.0145400 | $0.0135100 | $0.0145400 | $0.0118000 |
| 2022-08-04 | $0.0135100 | $0.0133000 | $0.0140000 | $0.0132400 |
| 2022-08-05 | $0.0133000 | $0.0149800 | $0.0149800 | $0.0133000 |
| 2022-08-06 | $0.0149800 | $0.0150800 | $0.0153700 | $0.0144500 |
| 2022-08-07 | $0.0150800 | $0.0154900 | $0.0155900 | $0.0147000 |
| 2022-08-08 | $0.0154900 | $0.0161000 | $0.0169900 | $0.0154700 |
| 2022-08-09 | $0.0161000 | $0.0150700 | $0.0164400 | $0.0143200 |
| 2022-08-10 | $0.0150700 | $0.0153900 | $0.0168600 | $0.0144800 |
| 2022-08-11 | $0.0153900 | $0.0159000 | $0.0178600 | $0.0153500 |
| 2022-08-12 | $0.0159000 | $0.0169100 | $0.0169100 | $0.0157700 |
| 2022-08-13 | $0.0169100 | $0.0166400 | $0.0173800 | $0.0166200 |
| 2022-08-14 | $0.0166400 | $0.0171800 | $0.0178000 | $0.0166400 |
| 2022-08-15 | $0.0171800 | $0.0157500 | $0.0175000 | $0.0155500 |
| 2022-08-16 | $0.0157500 | $0.0146600 | $0.0157500 | $0.0144700 |
| 2022-08-17 | $0.0146600 | $0.0136600 | $0.0156100 | $0.0132000 |
| 2022-08-18 | $0.0136600 | $0.0131700 | $0.0137900 | $0.0131700 |
| 2022-08-19 | $0.0131700 | $0.0115100 | $0.0131700 | $0.0107300 |
| 2022-08-20 | $0.0115100 | $0.0108700 | $0.0115100 | $0.0107300 |
| 2022-08-21 | $0.0108700 | $0.0120500 | $0.0122100 | $0.0108700 |
| 2022-08-22 | $0.0120500 | $0.0118700 | $0.0121500 | $0.0114400 |
| 2022-08-23 | $0.0118700 | $0.0127400 | $0.0130000 | $0.0118700 |
| 2022-08-24 | $0.0127400 | $0.0126700 | $0.0129400 | $0.0124700 |
| 2022-08-25 | $0.0126700 | $0.0121800 | $0.0127000 | $0.0121000 |
| 2022-08-26 | $0.0121800 | $0.0101700 | $0.0121800 | $0.0101700 |
| 2022-08-27 | $0.0101700 | $0.009868 | $0.0101800 | $0.009781 |
| 2022-08-28 | $0.009868 | $0.0101000 | $0.0103500 | $0.009850 |
| 2022-08-29 | $0.0101000 | $0.0103900 | $0.0105500 | $0.009660 |
| 2022-08-30 | $0.0103900 | $0.0102600 | $0.0108800 | $0.0099540 |
| 2022-08-31 | $0.0102600 | $0.0101900 | $0.0106000 | $0.0100800 |
| 2022-09-01 | $0.0101900 | $0.0100100 | $0.0101900 | $0.009704 |
| 2022-09-02 | $0.0100100 | $0.009502 | $0.0100100 | $0.009380 |
| 2022-09-03 | $0.009502 | $0.009267 | $0.009502 | $0.009133 |
| 2022-09-04 | $0.009267 | $0.009377 | $0.009385 | $0.009203 |
| 2022-09-05 | $0.009377 | $0.009541 | $0.009612 | $0.009377 |
| 2022-09-06 | $0.009541 | $0.009299 | $0.0101400 | $0.009268 |
| 2022-09-07 | $0.009299 | $0.009696 | $0.009742 | $0.008900 |
| 2022-09-08 | $0.009696 | $0.0100400 | $0.0101200 | $0.009588 |
| 2022-09-09 | $0.0100400 | $0.0108900 | $0.0114300 | $0.0100400 |
| 2022-09-10 | $0.0108900 | $0.0117100 | $0.0117100 | $0.0108800 |
| 2022-09-11 | $0.0117100 | $0.0118900 | $0.0119800 | $0.0115900 |
| 2022-09-12 | $0.0118900 | $0.0116600 | $0.0121100 | $0.0116600 |
| 2022-09-13 | $0.0116600 | $0.0102100 | $0.0118200 | $0.0100900 |
| 2022-09-14 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-09-15 | $0.0103300 | $0.009665 | $0.0104600 | $0.009665 |
| 2022-09-16 | $0.009665 | $0.009514 | $0.009775 | $0.009387 |
| 2022-09-17 | $0.009514 | $0.0099000 | $0.0101800 | $0.009514 |
| 2022-09-18 | $0.0099000 | $0.008769 | $0.0099000 | $0.008717 |
| 2022-09-19 | $0.008769 | $0.008792 | $0.008902 | $0.008365 |
| 2022-09-20 | $0.008792 | $0.008555 | $0.008907 | $0.008548 |
| 2022-09-21 | $0.008555 | $0.008522 | $0.008555 | $0.008220 |
| 2022-09-22 | $0.008522 | $0.008418 | $0.008522 | $0.007858 |
| 2022-09-23 | $0.008418 | $0.008439 | $0.008602 | $0.008130 |
| 2022-09-24 | $0.008439 | $0.008330 | $0.008500 | $0.008330 |
| 2022-09-25 | $0.008330 | $0.007916 | $0.008340 | $0.007916 |
| 2022-09-26 | $0.007916 | $0.007865 | $0.007916 | $0.007592 |
| 2022-09-27 | $0.007865 | $0.007779 | $0.008314 | $0.007779 |
| 2022-09-28 | $0.007779 | $0.007922 | $0.007922 | $0.007405 |
| 2022-09-29 | $0.007922 | $0.007777 | $0.007922 | $0.007259 |
| 2022-09-30 | $0.007777 | $0.007581 | $0.007844 | $0.007494 |
| 2022-10-01 | $0.007581 | $0.007528 | $0.007631 | $0.007395 |
| 2022-10-02 | $0.007528 | $0.007184 | $0.007528 | $0.007184 |
| 2022-10-03 | $0.007184 | $0.007313 | $0.007313 | $0.007089 |
| 2022-10-04 | $0.007313 | $0.007546 | $0.007546 | $0.007313 |
| 2022-10-05 | $0.007546 | $0.007496 | $0.007640 | $0.007261 |
| 2022-10-06 | $0.007496 | $0.007530 | $0.007606 | $0.007496 |
| 2022-10-07 | $0.007530 | $0.007245 | $0.007530 | $0.007243 |
| 2022-10-08 | $0.007245 | $0.007019 | $0.007334 | $0.007019 |
| 2022-10-09 | $0.007019 | $0.007080 | $0.007121 | $0.006951 |
| 2022-10-10 | $0.007080 | $0.006859 | $0.007080 | $0.006859 |
| 2022-10-11 | $0.006859 | $0.006634 | $0.006859 | $0.006634 |
| 2022-10-12 | $0.006634 | $0.006679 | $0.006734 | $0.006634 |
| 2022-10-13 | $0.006679 | $0.006202 | $0.006679 | $0.005773 |
| 2022-10-14 | $0.006202 | $0.006412 | $0.006608 | $0.006202 |
| 2022-10-15 | $0.006412 | $0.006249 | $0.006412 | $0.006172 |
| 2022-10-16 | $0.006249 | $0.006267 | $0.006348 | $0.006165 |
| 2022-10-17 | $0.006267 | $0.006542 | $0.006544 | $0.006197 |
| 2022-10-18 | $0.006542 | $0.006701 | $0.006738 | $0.006507 |
| 2022-10-19 | $0.006701 | $0.006360 | $0.006701 | $0.006360 |
| 2022-10-20 | $0.006360 | $0.006251 | $0.006360 | $0.006210 |
| 2022-10-21 | $0.006251 | $0.006241 | $0.006251 | $0.006118 |
| 2022-10-22 | $0.006241 | $0.006408 | $0.006451 | $0.006191 |
| 2022-10-23 | $0.006408 | $0.006662 | $0.006662 | $0.006298 |
| 2022-10-24 | $0.006662 | $0.006549 | $0.006662 | $0.006465 |
| 2022-10-25 | $0.006549 | $0.007185 | $0.007310 | $0.006460 |
| 2022-10-26 | $0.007185 | $0.008494 | $0.008586 | $0.007185 |
| 2022-10-27 | $0.008494 | $0.008072 | $0.008628 | $0.008072 |
| 2022-10-28 | $0.008072 | $0.008626 | $0.008635 | $0.007806 |
| 2022-10-29 | $0.008626 | $0.009795 | $0.0102700 | $0.008612 |
| 2022-10-30 | $0.009795 | $0.008915 | $0.009815 | $0.008915 |
| 2022-10-31 | $0.008915 | $0.008903 | $0.009303 | $0.008593 |
| 2022-11-01 | $0.008903 | $0.008949 | $0.009452 | $0.008751 |
| 2022-11-02 | $0.008949 | $0.008095 | $0.008949 | $0.008092 |
| 2022-11-03 | $0.008095 | $0.008470 | $0.008559 | $0.008095 |
| 2022-11-04 | $0.008470 | $0.009138 | $0.009286 | $0.008361 |
| 2022-11-05 | $0.009138 | $0.009672 | $0.009804 | $0.009137 |
| 2022-11-06 | $0.009672 | $0.008592 | $0.009672 | $0.008592 |
| 2022-11-07 | $0.008592 | $0.007732 | $0.008680 | $0.007436 |
| 2022-11-08 | $0.007732 | $0.005614 | $0.007732 | $0.0038000 |
| 2022-11-09 | $0.005614 | $0.0026260 | $0.005660 | $0.0024000 |
| 2022-11-10 | $0.0026260 | $0.0048690 | $0.005115 | $0.0023250 |
| 2022-11-11 | $0.0048690 | $0.0034720 | $0.005240 | $0.0028690 |
| 2022-11-12 | $0.0034720 | $0.0033290 | $0.0037660 | $0.0030070 |
| 2022-11-13 | $0.0033290 | $0.0031630 | $0.0037650 | $0.0027100 |
| 2022-11-14 | $0.0031630 | $0.0030390 | $0.0037050 | $0.0021770 |
| 2022-11-15 | $0.0030390 | $0.0037660 | $0.0037660 | $0.0030390 |
| 2022-11-16 | $0.0037660 | $0.0033000 | $0.0039020 | $0.0033000 |
| 2022-11-17 | $0.0033000 | $0.0037640 | $0.0039900 | $0.0033000 |
| 2022-11-18 | $0.0037640 | $0.0034950 | $0.0039580 | $0.0034810 |
| 2022-11-19 | $0.0034950 | $0.0035680 | $0.0036110 | $0.0033720 |
| 2022-11-20 | $0.0035680 | $0.0032510 | $0.0035990 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0028380 | $0.0034420 | $0.0027510 |
| 2022-11-22 | $0.0028380 | $0.0033200 | $0.0033290 | $0.0028380 |
| 2022-11-23 | $0.0033200 | $0.0032370 | $0.0033230 | $0.0029640 |
| 2022-11-24 | $0.0032370 | $0.0033160 | $0.0036400 | $0.0031790 |
| 2022-11-25 | $0.0033160 | $0.0032310 | $0.0034030 | $0.0031630 |
| 2022-11-26 | $0.0032310 | $0.0033810 | $0.0042000 | $0.0031660 |
| 2022-11-27 | $0.0033810 | $0.0033400 | $0.0033960 | $0.0031170 |
| 2022-11-28 | $0.0033400 | $0.0033790 | $0.0033930 | $0.0031130 |
| 2022-11-29 | $0.0033790 | $0.0033600 | $0.0033810 | $0.0028610 |
| 2022-11-30 | $0.0033600 | $0.0034470 | $0.0037400 | $0.0031880 |
| 2022-12-01 | $0.0034470 | $0.0035950 | $0.0036240 | $0.0032620 |
| 2022-12-02 | $0.0035950 | $0.0034590 | $0.0035950 | $0.0032460 |
| 2022-12-03 | $0.0034590 | $0.0037960 | $0.0040820 | $0.0034270 |
| 2022-12-04 | $0.0037960 | $0.0040860 | $0.0041970 | $0.0037190 |
| 2022-12-05 | $0.0040860 | $0.0040930 | $0.0042510 | $0.0038000 |
| 2022-12-06 | $0.0040930 | $0.0038630 | $0.0040930 | $0.0037640 |
| 2022-12-07 | $0.0038630 | $0.0039610 | $0.0039610 | $0.0035530 |
| 2022-12-08 | $0.0039610 | $0.0039380 | $0.0039610 | $0.0035560 |
| 2022-12-09 | $0.0039380 | $0.0040550 | $0.0040870 | $0.0037280 |
| 2022-12-10 | $0.0040550 | $0.0040570 | $0.0040570 | $0.0037310 |
| 2022-12-11 | $0.0040570 | $0.0040390 | $0.0040570 | $0.0036690 |
| 2022-12-12 | $0.0036260 | $0.0035460 | $0.0036600 | $0.0035460 |
| 2022-12-13 | $0.0040390 | $0.0034400 | $0.0042220 | $0.0034400 |
| 2022-12-14 | $0.0034400 | $0.0042870 | $0.0042870 | $0.0034400 |
| 2022-12-15 | $0.0042870 | $0.0039850 | $0.0042870 | $0.0038000 |
| 2022-12-16 | $0.0039850 | $0.0035140 | $0.0040770 | $0.0031000 |
| 2022-12-17 | $0.0035140 | $0.0035150 | $0.0035150 | $0.0031000 |
| 2022-12-18 | $0.0035150 | $0.0033020 | $0.0035150 | $0.0032820 |
| 2022-12-19 | $0.0033020 | $0.0034960 | $0.0036030 | $0.0033020 |
| 2022-12-20 | $0.0034960 | $0.0035530 | $0.0035690 | $0.0031000 |
| 2022-12-21 | $0.0035530 | $0.0035200 | $0.0035680 | $0.0033050 |
| 2022-12-22 | $0.0035200 | $0.0034110 | $0.0452500 | $0.0030080 |
| 2022-12-23 | $0.0034110 | $0.0032680 | $0.0034110 | $0.0032630 |
| 2022-12-24 | $0.0032680 | $0.0032670 | $0.0034060 | $0.0032550 |
| 2022-12-25 | $0.0032670 | $0.0032960 | $0.0033730 | $0.0032480 |
| 2022-12-26 | $0.0032960 | $0.0032990 | $0.0033890 | $0.0032490 |
| 2022-12-27 | $0.0032990 | $0.0034050 | $0.0035070 | $0.0032560 |
| 2022-12-28 | $0.0034050 | $0.0027820 | $0.0034050 | $0.0027820 |
| 2022-12-29 | $0.0027820 | $0.0025720 | $0.0030080 | $0.0023000 |
| 2022-12-30 | $0.0025720 | $0.0027820 | $0.0030070 | $0.0023010 |
| 2022-12-31 | $0.0027820 | $0.0026680 | $0.0029580 | $0.0025880 |
| 2023-01-01 | $0.0026680 | $0.0027240 | $0.0027800 | $0.0025010 |
| 2023-01-02 | $0.0027240 | $0.0030080 | $0.0030080 | $0.0026620 |
| 2023-01-03 | $0.0030080 | $0.0030100 | $0.0035150 | $0.0029500 |
| 2023-01-04 | $0.0030100 | $0.0030570 | $0.0037420 | $0.0030100 |
| 2023-01-05 | $0.0030570 | $0.006764 | $0.007784 | $0.0030570 |
| 2023-01-06 | $0.006764 | $0.0042550 | $0.007274 | $0.0036610 |
| 2023-01-07 | $0.0042550 | $0.0037970 | $0.0043820 | $0.0036010 |
| 2023-01-08 | $0.0037970 | $0.0036240 | $0.0041080 | $0.0033390 |
| 2023-01-09 | $0.0036240 | $0.0041710 | $0.007300 | $0.0032780 |
| 2023-01-10 | $0.0041710 | $0.0040640 | $0.006558 | $0.0034000 |
| 2023-01-11 | $0.0040640 | $0.0042480 | $0.0045500 | $0.0038320 |
| 2023-01-12 | $0.0042480 | $0.0043500 | $0.0047940 | $0.0041280 |
| 2023-01-13 | $0.0043500 | $0.0043010 | $0.0046730 | $0.0040170 |
| 2023-01-14 | $0.0043010 | $0.005470 | $0.005523 | $0.0043010 |
| 2023-01-15 | $0.005470 | $0.0049030 | $0.005500 | $0.0046010 |
| 2023-01-16 | $0.0049030 | $0.0048310 | $0.005074 | $0.0046820 |
| 2023-01-17 | $0.0048310 | $0.0045330 | $0.005044 | $0.0045330 |
| 2023-01-18 | $0.0045330 | $0.0041680 | $0.0047370 | $0.0039810 |
| 2023-01-19 | $0.0041680 | $0.0040510 | $0.0042300 | $0.0039990 |
| 2023-01-20 | $0.0040510 | $0.0045940 | $0.0046170 | $0.0039820 |
| 2023-01-21 | $0.0045940 | $0.0047390 | $0.0047820 | $0.0042510 |
| 2023-01-22 | $0.0047390 | $0.0045130 | $0.0047710 | $0.0043050 |
| 2023-01-23 | $0.0045130 | $0.0044800 | $0.0047820 | $0.0044270 |
| 2023-01-24 | $0.0044800 | $0.0041650 | $0.0045510 | $0.0040450 |
| 2023-01-25 | $0.0041650 | $0.0043430 | $0.0043430 | $0.0040660 |
| 2023-01-26 | $0.0043430 | $0.0041820 | $0.0043430 | $0.0040720 |
| 2023-01-27 | $0.0041820 | $0.0042610 | $0.0043730 | $0.0040740 |
| 2023-01-28 | $0.0042610 | $0.0041100 | $0.0043320 | $0.0040580 |
| 2023-01-29 | $0.0041100 | $0.0044060 | $0.0044760 | $0.0040540 |
| 2023-01-30 | $0.0044060 | $0.0041840 | $0.0047110 | $0.0041310 |
| 2023-01-31 | $0.0041840 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2023-02-01 | $0.0041820 | $0.0042270 | $0.0043000 | $0.0040320 |
| 2023-02-02 | $0.0042270 | $0.0042790 | $0.0046880 | $0.0042270 |
| 2023-02-03 | $0.0042790 | $0.0043970 | $0.0043970 | $0.0041650 |
| 2023-02-04 | $0.0043970 | $0.005063 | $0.006558 | $0.0043970 |
| 2023-02-05 | $0.005063 | $0.0045450 | $0.005070 | $0.0044580 |
| 2023-02-06 | $0.0045450 | $0.0044650 | $0.005170 | $0.0044620 |
| 2023-02-07 | $0.0044650 | $0.0047930 | $0.0049000 | $0.0044650 |
| 2023-02-08 | $0.0047930 | $0.0047290 | $0.005001 | $0.0045480 |
| 2023-02-09 | $0.0047290 | $0.0041080 | $0.0048250 | $0.0041080 |
| 2023-02-10 | $0.0041080 | $0.0041130 | $0.0044050 | $0.0040830 |
| 2023-02-11 | $0.0041130 | $0.0041960 | $0.0044410 | $0.0041130 |
| 2023-02-12 | $0.0041960 | $0.0043020 | $0.0044080 | $0.0041680 |
| 2023-02-13 | $0.0043020 | $0.0040000 | $0.0043520 | $0.0038510 |
| 2023-02-14 | $0.0040000 | $0.0040850 | $0.0040990 | $0.0038730 |
| 2023-02-15 | $0.0040850 | $0.0043920 | $0.0044380 | $0.0039820 |
| 2023-02-16 | $0.0043920 | $0.0042600 | $0.0044410 | $0.0041060 |
| 2023-02-17 | $0.0042600 | $0.0047630 | $0.0047680 | $0.0041380 |
| 2023-02-18 | $0.0047630 | $0.0048880 | $0.006298 | $0.0047260 |
| 2023-02-19 | $0.0048880 | $0.005257 | $0.005500 | $0.0047640 |
| 2023-02-20 | $0.005257 | $0.005115 | $0.005311 | $0.0048010 |
| 2023-02-21 | $0.005115 | $0.0046560 | $0.005115 | $0.0046000 |
| 2023-02-22 | $0.0046560 | $0.0044790 | $0.0048010 | $0.0044010 |
| 2023-02-23 | $0.0044790 | $0.0044840 | $0.0047720 | $0.0044610 |
| 2023-02-24 | $0.0044840 | $0.0045750 | $0.0045890 | $0.0044600 |
| 2023-02-25 | $0.0045750 | $0.0044170 | $0.0046350 | $0.0035160 |
| 2023-02-26 | $0.0044170 | $0.0045990 | $0.0045990 | $0.0038630 |
| 2023-02-27 | $0.0045990 | $0.0045450 | $0.0047350 | $0.0041970 |
| 2023-02-28 | $0.0045450 | $0.0047830 | $0.005051 | $0.0045040 |
| 2023-03-01 | $0.0047830 | $0.0045750 | $0.0048000 | $0.0045220 |
| 2023-03-02 | $0.0045750 | $0.0045130 | $0.0047020 | $0.0045130 |
| 2023-03-03 | $0.0045130 | $0.0042600 | $0.0045680 | $0.0042000 |
| 2023-03-04 | $0.0042600 | $0.0042040 | $0.0043520 | $0.0042040 |
| 2023-03-05 | $0.0042040 | $0.0041710 | $0.0043020 | $0.0040270 |
| 2023-03-06 | $0.0041710 | $0.0041150 | $0.0042140 | $0.0040510 |
| 2023-03-07 | $0.0041150 | $0.0040500 | $0.0042470 | $0.0040000 |
| 2023-03-08 | $0.0040500 | $0.0038000 | $0.0041210 | $0.0038000 |
| 2023-03-09 | $0.0038000 | $0.0036330 | $0.0038610 | $0.0035970 |
| 2023-03-10 | $0.0036330 | $0.0036680 | $0.0039920 | $0.0032500 |
| 2023-03-11 | $0.0036680 | $0.0034690 | $0.0037840 | $0.0033570 |
| 2023-03-12 | $0.0034690 | $0.0038410 | $0.0038500 | $0.0034540 |
| 2023-03-13 | $0.0038410 | $0.0039380 | $0.0040550 | $0.0037320 |
| 2023-03-14 | $0.0039380 | $0.0041840 | $0.0042500 | $0.0038880 |
| 2023-03-15 | $0.0041840 | $0.0039280 | $0.0041840 | $0.0038980 |
| 2023-03-16 | $0.0039280 | $0.0039280 | $0.0039940 | $0.0038310 |
| 2023-03-17 | $0.0039280 | $0.0040250 | $0.0041120 | $0.0038000 |
| 2023-03-18 | $0.0040250 | $0.0039060 | $0.0042500 | $0.0038000 |
| 2023-03-19 | $0.0039060 | $0.0038730 | $0.0039550 | $0.0038240 |
| 2023-03-20 | $0.0038730 | $0.0036560 | $0.0039220 | $0.0035780 |
| 2023-03-21 | $0.0036560 | $0.0037020 | $0.0038670 | $0.0035250 |
| 2023-03-22 | $0.0037020 | $0.0035130 | $0.0037430 | $0.0034790 |
| 2023-03-23 | $0.0035130 | $0.0035820 | $0.0036270 | $0.0035000 |
| 2023-03-24 | $0.0035820 | $0.0034340 | $0.0035820 | $0.0033820 |
| 2023-03-25 | $0.0034340 | $0.0033780 | $0.0035020 | $0.0032220 |
| 2023-03-26 | $0.0033780 | $0.0034110 | $0.0034560 | $0.0033710 |
| 2023-03-27 | $0.0034110 | $0.0033770 | $0.0041080 | $0.0032670 |
| 2023-03-28 | $0.0033770 | $0.0033250 | $0.0034210 | $0.0032510 |
| 2023-03-29 | $0.0033250 | $0.0033950 | $0.0034780 | $0.0033070 |
| 2023-03-30 | $0.0033950 | $0.0034180 | $0.0036460 | $0.0033550 |
| 2023-03-31 | $0.0034180 | $0.0034400 | $0.0034900 | $0.0034170 |
| 2023-04-01 | $0.0034400 | $0.0034540 | $0.0034540 | $0.0033170 |
| 2023-04-02 | $0.0034540 | $0.0034780 | $0.0035630 | $0.0032550 |
| 2023-04-03 | $0.0034780 | $0.0035510 | $0.0038400 | $0.0034600 |
| 2023-04-04 | $0.0035510 | $0.0037100 | $0.0037590 | $0.0035510 |
| 2023-04-05 | $0.0037100 | $0.0037180 | $0.0039030 | $0.0036370 |
| 2023-04-06 | $0.0037180 | $0.0035970 | $0.0037180 | $0.0035220 |
| 2023-04-07 | $0.0035970 | $0.0035700 | $0.0036140 | $0.0033980 |
| 2023-04-08 | $0.0035700 | $0.0034900 | $0.0035710 | $0.0034890 |
| 2023-04-09 | $0.0034900 | $0.0037030 | $0.0037860 | $0.0034890 |
| 2023-04-10 | $0.0037030 | $0.0038220 | $0.0039830 | $0.0036630 |
| 2023-04-11 | $0.0038220 | $0.0041510 | $0.0042530 | $0.0038220 |
| 2023-04-12 | $0.0041510 | $0.0043680 | $0.0044410 | $0.0039460 |
| 2023-04-13 | $0.0043680 | $0.0041220 | $0.0047000 | $0.0041220 |
| 2023-04-14 | $0.0041220 | $0.0041540 | $0.0043030 | $0.0040330 |
| 2023-04-15 | $0.0041540 | $0.0042650 | $0.0043030 | $0.0040950 |
| 2023-04-16 | $0.0042650 | $0.0048400 | $0.0049390 | $0.0042150 |
| 2023-04-17 | $0.0048400 | $0.0044870 | $0.0048670 | $0.0043050 |
| 2023-04-18 | $0.0044870 | $0.0047700 | $0.0047700 | $0.0044160 |
| 2023-04-19 | $0.0047700 | $0.0043830 | $0.0047860 | $0.0043380 |
| 2023-04-20 | $0.0043830 | $0.0040550 | $0.0043980 | $0.0040000 |
| 2023-04-21 | $0.0040550 | $0.0039220 | $0.0040970 | $0.0038960 |
| 2023-04-22 | $0.0039220 | $0.0040970 | $0.0041250 | $0.0039220 |
| 2023-04-23 | $0.0040970 | $0.0039540 | $0.0040970 | $0.0038120 |
| 2023-04-24 | $0.0039540 | $0.0039150 | $0.0039930 | $0.0039150 |
| 2023-04-25 | $0.0039150 | $0.0039150 | $0.0039150 | $0.0037980 |
| 2023-04-26 | $0.0039150 | $0.0038760 | $0.0040900 | $0.0038120 |
| 2023-04-27 | $0.0038760 | $0.0039930 | $0.0039930 | $0.0038210 |
| 2023-04-28 | $0.0039930 | $0.0039800 | $0.0040040 | $0.0039150 |
| 2023-04-29 | $0.0039800 | $0.0040480 | $0.0040480 | $0.0039540 |
| 2023-04-30 | $0.0040480 | $0.0039670 | $0.0040480 | $0.0039670 |
| 2023-05-01 | $0.0039670 | $0.0037980 | $0.0039930 | $0.0037200 |
| 2023-05-02 | $0.0037980 | $0.0037830 | $0.0038370 | $0.0036730 |
| 2023-05-03 | $0.0037830 | $0.0036960 | $0.0037980 | $0.0035880 |
| 2023-05-04 | $0.0036960 | $0.0036300 | $0.0037720 | $0.0036130 |
| 2023-05-05 | $0.0036300 | $0.0036000 | $0.0036720 | $0.0035520 |
| 2023-05-06 | $0.0036000 | $0.0033880 | $0.0036120 | $0.0032840 |
| 2023-05-07 | $0.0033880 | $0.0033000 | $0.0033880 | $0.0033000 |
| 2023-05-08 | $0.0033000 | $0.0029460 | $0.0033000 | $0.0029460 |
| 2023-05-09 | $0.0029460 | $0.0029990 | $0.0031670 | $0.0028030 |
| 2023-05-10 | $0.0029990 | $0.0029860 | $0.0030260 | $0.0029360 |
| 2023-05-11 | $0.0029670 | $0.0029450 | $0.0029670 | $0.0029450 |
| 2023-05-12 | $0.0029460 | $0.0029460 | $0.0030560 | $0.0029170 |
| 2023-05-13 | $0.0029460 | $0.0029660 | $0.0030060 | $0.0029260 |
| 2023-05-14 | $0.0029660 | $0.0030060 | $0.0031060 | $0.0029560 |
| 2023-05-15 | $0.0030060 | $0.0030260 | $0.0030360 | $0.0029970 |
| 2023-05-16 | $0.0030160 | $0.0029960 | $0.0030180 | $0.0029950 |
| Pair | Austausch |
|---|---|
| SAMO/USDT | aax |
| SAMO/ETH | gateio |
| SAMO/USDT | gateio |
| SAMO/USDT | lbank |
| SAMO/USDT | okex |
Verbunden Coins
