STC
Satoshi Island Rang 2206
Webseite
Twitter
11,593,066 STC
Kaufen/Verkaufen
Get Wallet
Satoshi Island
Satoshi Island Preis $ 0.0434
$ 0.0434
Satoshi Island 24h Vol
$2,228
$2,228
Satoshi Island Marktkapitalisierung $502,798
$502,798
24h Vol
0 BTC 1 H
0 %
24 H
-6.21 %
7 d
4.52 %
Heute Satoshi Island Preis in US-Dollar ist derzeit
0.0434
USD, und wenn in konvertiert Bitcoin ist
0.00000051
BTC. Insgesamt 11,593,066 STC sind derzeit auf dem Markt im Umlauf. Satoshi Island Die Preise erfahren derzeit eine Änderung von -6.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Satoshi Island wurde gehandelt Krypto-Austausch. Erhalten Satoshi Island's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Satoshi Island
Symbol
STC
Algorithmus
BTC Preis
0.00000051 BTC
BTC Markt
6 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
11,593,066 STC
1h
0 %
24h
-6.21 %
7d
4.52 %
Twitter
Webseite
Share Satoshi Island Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0047770 | $0.0047320 | $0.0048390 | $0.0045850 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0047950 | $0.0046400 | $0.0049870 | $0.0045230 |
| 2022-02-09 | $0.0046400 | $0.0048590 | $0.005141 | $0.0044890 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0046660 | $0.0045850 | $0.0047850 | $0.0045660 |
| 2022-02-13 | $0.0045850 | $0.0049520 | $0.005116 | $0.0044900 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0047440 | $0.0047170 | $0.0048580 | $0.0044000 |
| 2022-02-17 | $0.0047170 | $0.0046870 | $0.005011 | $0.0044920 |
| 2022-02-18 | $0.0040550 | $0.0043990 | $0.0043990 | $0.0039990 |
| 2022-02-19 | $0.0043990 | $0.0040110 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0042240 | $0.0042240 | $0.0038400 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0038270 | $0.0045920 | $0.0034440 |
| 2022-02-23 | $0.0038270 | $0.0041000 | $0.0041000 | $0.0037270 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0038350 |
| 2022-02-25 | $0.0045250 | $0.0046150 | $0.0047150 | $0.0044040 |
| 2022-02-26 | $0.0046150 | $0.0045750 | $0.0047350 | $0.0043860 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0045040 | $0.005045 | $0.005350 | $0.0045000 |
| 2022-03-01 | $0.005045 | $0.0049880 | $0.005120 | $0.0045600 |
| 2022-03-02 | $0.0049880 | $0.005163 | $0.005201 | $0.0044900 |
| 2022-03-03 | $0.0048330 | $0.0042470 | $0.0046720 | $0.0042470 |
| 2022-03-04 | $0.0048890 | $0.0048190 | $0.0050000 | $0.0047790 |
| 2022-03-05 | $0.0039150 | $0.0043350 | $0.0043350 | $0.0039410 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0046110 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0045300 | $0.0046970 | $0.005076 | $0.0045010 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0047190 | $0.0047170 | $0.005061 | $0.0046510 |
| 2022-03-11 | $0.0043390 | $0.0046490 | $0.0046490 | $0.0042620 |
| 2022-03-12 | $0.0046980 | $0.0047110 | $0.005060 | $0.0045040 |
| 2022-03-13 | $0.0047110 | $0.0046990 | $0.005141 | $0.0046910 |
| 2022-03-14 | $0.0046990 | $0.0045420 | $0.0047100 | $0.0045030 |
| 2022-03-15 | $0.0047640 | $0.0039310 | $0.0047180 | $0.0039310 |
| 2022-03-16 | $0.0045380 | $0.0046500 | $0.0048270 | $0.0044220 |
| 2022-03-17 | $0.0046500 | $0.0043440 | $0.0046590 | $0.0039110 |
| 2022-03-18 | $0.0043440 | $0.0042910 | $0.0043770 | $0.0041350 |
| 2022-03-19 | $0.0042910 | $0.0042020 | $0.0043730 | $0.0041340 |
| 2022-03-20 | $0.0042020 | $0.0042420 | $0.0044970 | $0.0041710 |
| 2022-03-21 | $0.0042420 | $0.0041910 | $0.0044880 | $0.0041220 |
| 2022-03-22 | $0.0041910 | $0.0042020 | $0.0044050 | $0.0039800 |
| 2022-03-23 | $0.0042020 | $0.0047050 | $0.005058 | $0.0039660 |
| 2022-03-24 | $0.0047050 | $0.0046420 | $0.0048400 | $0.0045140 |
| 2022-03-25 | $0.0046420 | $0.0045050 | $0.0047600 | $0.0045050 |
| 2022-03-26 | $0.0045050 | $0.0046570 | $0.0047000 | $0.0045050 |
| 2022-03-27 | $0.0044540 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0046520 | $0.0046980 | $0.0047980 | $0.0045760 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0046400 | $0.0046510 | $0.0047180 | $0.0043090 |
| 2022-03-31 | $0.0046510 | $0.0046180 | $0.0048000 | $0.0045330 |
| 2022-04-01 | $0.0046180 | $0.0046670 | $0.0047310 | $0.0045520 |
| 2022-04-02 | $0.0046670 | $0.0047030 | $0.0047790 | $0.0044360 |
| 2022-04-03 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0044490 |
| 2022-04-04 | $0.0041770 | $0.005127 | $0.005127 | $0.0041950 |
| 2022-04-05 | $0.0047240 | $0.0046270 | $0.0049780 | $0.0044410 |
| 2022-04-06 | $0.0046270 | $0.0044950 | $0.0047190 | $0.0044390 |
| 2022-04-07 | $0.0044950 | $0.0045450 | $0.0046370 | $0.0044950 |
| 2022-04-08 | $0.0047810 | $0.0038050 | $0.0046500 | $0.0038050 |
| 2022-04-09 | $0.0043380 | $0.0043000 | $0.0045150 | $0.0042420 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0043000 | $0.0045340 | $0.0045540 | $0.0041700 |
| 2022-04-12 | $0.0035580 | $0.0044100 | $0.0044100 | $0.0036080 |
| 2022-04-13 | $0.0049230 | $0.0049990 | $0.005565 | $0.0046640 |
| 2022-04-14 | $0.0049990 | $0.0048800 | $0.005069 | $0.0046360 |
| 2022-04-15 | $0.0043950 | $0.0040560 | $0.0044620 | $0.0040560 |
| 2022-04-16 | $0.0048390 | $0.0047620 | $0.0048970 | $0.0047440 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0047630 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0039680 | $0.0039690 | $0.0039660 |
| 2022-04-19 | $0.0040810 | $0.0045650 | $0.0045650 | $0.0041500 |
| 2022-04-20 | $0.0047180 | $0.0045290 | $0.0047180 | $0.0045170 |
| 2022-04-21 | $0.0045510 | $0.0040490 | $0.0044540 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0043690 | $0.0043690 | $0.0039720 |
| 2022-04-23 | $0.0043690 | $0.0039450 | $0.0047340 | $0.0039450 |
| 2022-04-24 | $0.0046280 | $0.0045310 | $0.0047430 | $0.0045080 |
| 2022-04-25 | $0.0039470 | $0.005257 | $0.005257 | $0.0040440 |
| 2022-04-26 | $0.0044970 | $0.0044630 | $0.0047930 | $0.0042650 |
| 2022-04-27 | $0.0049550 | $0.0039250 | $0.005103 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0041420 | $0.0041420 | $0.0037650 |
| 2022-05-01 | $0.0041420 | $0.0038480 | $0.0042330 | $0.0038480 |
| 2022-05-02 | $0.0038480 | $0.0042360 | $0.0042360 | $0.0038510 |
| 2022-05-03 | $0.0043460 | $0.0043430 | $0.0045330 | $0.0042780 |
| 2022-05-04 | $0.0041500 | $0.0039680 | $0.0043650 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0043210 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0042560 | $0.0042560 | $0.0039020 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0039100 | $0.0039100 | $0.0036090 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0043420 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0040430 | $0.0040430 | $0.0037540 |
| 2022-05-12 | $0.0040620 | $0.0028920 | $0.0043370 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0040940 | $0.0040940 | $0.0029240 |
| 2022-05-14 | $0.0039930 | $0.0041530 | $0.0042910 | $0.0038840 |
| 2022-05-15 | $0.0041530 | $0.0040910 | $0.0041540 | $0.0039270 |
| 2022-05-16 | $0.0043810 | $0.0032820 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0040130 | $0.0040130 | $0.0031530 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0033310 |
| 2022-05-20 | $0.0042400 | $0.0032080 | $0.0040830 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0041180 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0040710 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0040710 | $0.0032590 | $0.0041480 | $0.0032590 |
| 2022-05-25 | $0.0032590 | $0.0041310 | $0.0041310 | $0.0032460 |
| 2022-05-26 | $0.0041310 | $0.0043780 | $0.0043780 | $0.0032110 |
| 2022-05-27 | $0.0043780 | $0.0028600 | $0.0045760 | $0.0028600 |
| 2022-05-28 | $0.0041050 | $0.0040230 | $0.0041650 | $0.0040090 |
| 2022-05-29 | $0.0040230 | $0.0043270 | $0.0043380 | $0.0039250 |
| 2022-05-30 | $0.0029450 | $0.0034890 | $0.0034890 | $0.0031720 |
| 2022-05-31 | $0.0042070 | $0.0042960 | $0.0044140 | $0.0041690 |
| 2022-06-01 | $0.0034960 | $0.0041710 | $0.0041710 | $0.0032770 |
| 2022-06-02 | $0.0042360 | $0.0042280 | $0.0042750 | $0.0040570 |
| 2022-06-03 | $0.0042280 | $0.0040960 | $0.0042270 | $0.0040210 |
| 2022-06-04 | $0.0040960 | $0.0041350 | $0.0041740 | $0.0040600 |
| 2022-06-05 | $0.0041780 | $0.0038870 | $0.0041860 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.005017 | $0.005330 | $0.0040760 |
| 2022-06-07 | $0.0041660 | $0.0041590 | $0.0042420 | $0.0039990 |
| 2022-06-08 | $0.0041590 | $0.0040200 | $0.0042070 | $0.0040110 |
| 2022-06-09 | $0.0040200 | $0.0040200 | $0.0042630 | $0.0040110 |
| 2022-06-10 | $0.0048130 | $0.0029070 | $0.0046510 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0040990 | $0.0039850 | $0.0041580 | $0.0039850 |
| 2022-06-13 | $0.0026590 | $0.0033710 | $0.0038200 | $0.0022470 |
| 2022-06-14 | $0.0033710 | $0.0039810 | $0.0039810 | $0.0033180 |
| 2022-06-15 | $0.0039810 | $0.0038360 | $0.0040620 | $0.0022570 |
| 2022-06-16 | $0.0038360 | $0.006519 | $0.008149 | $0.0034630 |
| 2022-06-17 | $0.006519 | $0.005108 | $0.006538 | $0.0024520 |
| 2022-06-18 | $0.005108 | $0.005686 | $0.005686 | $0.0045490 |
| 2022-06-19 | $0.005686 | $0.0039050 | $0.006166 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.008015 | $0.008015 | $0.0026720 |
| 2022-06-21 | $0.008015 | $0.005175 | $0.008073 | $0.0049680 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0047890 |
| 2022-06-23 | $0.0049890 | $0.005064 | $0.005275 | $0.0048530 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005305 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005369 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005468 | $0.0048370 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.005180 | $0.0047650 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0046580 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0049770 | $0.005176 | $0.0047780 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0046200 |
| 2022-07-02 | $0.0048120 | $0.0046140 | $0.0048060 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005053 | $0.0046490 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.005040 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.0049710 | $0.005187 | $0.0047550 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0047500 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0047480 |
| 2022-07-10 | $0.0049640 | $0.005629 | $0.006254 | $0.0047950 |
| 2022-07-11 | $0.005629 | $0.005394 | $0.005794 | $0.0049940 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005793 | $0.005214 |
| 2022-07-13 | $0.005600 | $0.005665 | $0.006069 | $0.005665 |
| 2022-07-14 | $0.005665 | $0.006173 | $0.006379 | $0.005762 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006456 | $0.006248 |
| 2022-07-16 | $0.006248 | $0.006572 | $0.006572 | $0.006148 |
| 2022-07-17 | $0.006572 | $0.006446 | $0.006446 | $0.006238 |
| 2022-07-18 | $0.006446 | $0.006285 | $0.006959 | $0.006285 |
| 2022-07-19 | $0.006285 | $0.006786 | $0.007020 | $0.006552 |
| 2022-07-20 | $0.006786 | $0.006502 | $0.006735 | $0.006270 |
| 2022-07-21 | $0.006502 | $0.006715 | $0.006946 | $0.006483 |
| 2022-07-22 | $0.006715 | $0.006352 | $0.006579 | $0.006352 |
| 2022-07-23 | $0.006352 | $0.006287 | $0.006511 | $0.006287 |
| 2022-07-24 | $0.006287 | $0.006098 | $0.006324 | $0.006098 |
| 2022-07-25 | $0.006098 | $0.005966 | $0.006179 | $0.005753 |
| 2022-07-26 | $0.005966 | $0.005740 | $0.005952 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.005970 | $0.006199 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.005725 | $0.006202 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005942 | $0.005467 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005439 |
| 2022-07-31 | $0.005675 | $0.005595 | $0.005595 | $0.005362 |
| 2022-08-01 | $0.005594 | $0.005352 | $0.005585 | $0.0048870 |
| 2022-08-02 | $0.005352 | $0.005058 | $0.005288 | $0.0043680 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.0047930 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.005203 | $0.0047510 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.0048210 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005331 | $0.0048680 |
| 2022-08-08 | $0.005100 | $0.005002 | $0.005240 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.005094 | $0.0046310 |
| 2022-08-10 | $0.0048630 | $0.005032 | $0.005271 | $0.0047920 |
| 2022-08-11 | $0.005032 | $0.0047890 | $0.005028 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0046380 | $0.005127 | $0.0046380 |
| 2022-08-13 | $0.0046380 | $0.0044010 | $0.0046450 | $0.0036670 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0043760 | $0.0045790 | $0.0048200 | $0.0043380 |
| 2022-08-16 | $0.0045790 | $0.0042950 | $0.0047720 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0046680 | $0.0049010 | $0.0042010 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0045830 | $0.0044450 | $0.0046570 | $0.0042330 |
| 2022-08-21 | $0.0044400 | $0.0047330 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.005350 | $0.0044940 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0044880 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0040970 |
| 2022-08-26 | $0.0043130 | $0.0042520 | $0.0042520 | $0.0038470 |
| 2022-08-27 | $0.0042520 | $0.0040080 | $0.0042080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0041060 | $0.0041060 | $0.0039110 |
| 2022-08-29 | $0.0041060 | $0.0040580 | $0.0042610 | $0.0040580 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0041610 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-09-01 | $0.0040100 | $0.0040040 | $0.0040110 | $0.0040010 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.0040010 | $0.0040900 | $0.0040910 | $0.0040000 |
| Pair | Austausch |
|---|---|
| STC/ETH | bilaxy |
| STC/BTC | bitcoincom |
| STC/ETH | bitcoincom |
| STC/USDT | bitcoincom |
| STC/USDT | bithumbglobal |
| STC/BTC | bittrex |
| STC/USDT | bittrex |
| STC/BTC | hitbtc |
| STC/ETH | hitbtc |
| STC/USD | hitbtc |
| STC/BTC | kucoin |
| STC/USDT | kucoin |
| STC/USDT | p2pb2b |
| STC/USDT | probit |
| STC/WETH | uniswapv2 |
Beschreibung
Beschreibung
StarChain is a product that enables sharing between designers, writers, film makers and content creators. STC is a ERC20 token based on the Ethereum network.
StarChain (STC) News
