Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-10-11 | $0.0007810 | $0.0009030 | $0.0016030 | $0.0007280 |
2022-10-12 | $0.0009030 | $0.0008760 | $0.0016020 | $0.0008440 |
2022-10-13 | $0.0008760 | $0.0006860 | $0.0016180 | $0.0005210 |
2022-10-14 | $0.0006860 | $0.0005550 | $0.0006860 | $0.0005210 |
2022-10-15 | $0.0005550 | $0.0005460 | $0.0005700 | $0.0005340 |
2022-10-16 | $0.0005460 | $0.0005370 | $0.0005510 | $0.0005360 |
2022-10-17 | $0.0005370 | $0.0005030 | $0.0005430 | $0.0005030 |
2022-10-18 | $0.0005030 | $0.0004970 | $0.0005240 | $0.0004880 |
2022-10-19 | $0.0004970 | $0.0004780 | $0.0004970 | $0.0004780 |
2022-10-20 | $0.0004780 | $0.0025320 | $0.0028050 | $0.0004290 |
2022-10-21 | $0.0025320 | $0.0025250 | $0.0025320 | $0.0004290 |
2022-10-22 | $0.0025250 | $0.0025250 | $0.0028200 | $0.0025110 |
2022-10-23 | $0.0025250 | $0.0025250 | $0.0028200 | $0.0025110 |
2022-10-24 | $0.0025250 | $0.0025250 | $0.0031600 | $0.0025110 |
2022-10-25 | $0.0025250 | $0.0025250 | $0.0031600 | $0.0004380 |
2022-10-26 | $0.0025250 | $0.0024500 | $0.0031780 | $0.0004400 |
2022-10-27 | $0.0024500 | $0.0025430 | $0.0031780 | $0.0004180 |
2022-10-28 | $0.0025430 | $0.0025430 | $0.0038310 | $0.0004310 |
2022-10-29 | $0.0025430 | $0.0025430 | $0.0031840 | $0.0004450 |
2022-10-30 | $0.0025430 | $0.0025430 | $0.0031600 | $0.0004440 |
2022-10-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-11-02 | $0.0004440 | $0.0025430 | $0.0031600 | $0.0004440 |
2022-11-03 | $0.0025430 | $0.0025430 | $0.0031600 | $0.0004180 |
2022-11-04 | $0.0025430 | $0.0025430 | $0.0031600 | $0.0004180 |
2022-11-05 | $0.0025430 | $0.0005200 | $0.0031870 | $0.0005200 |
2022-11-06 | $0.0005200 | $0.0025460 | $0.0025460 | $0.0005200 |
2022-11-07 | $0.0025460 | $0.0025810 | $0.0031870 | $0.0005200 |
2022-11-08 | $0.0025810 | $0.0025940 | $0.0038040 | $0.0005200 |
2022-11-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-11-10 | $0.0025960 | $0.0024850 | $0.0025850 | $0.0024850 |
2022-11-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-11-12 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2022-11-14 | $0.0024870 | $0.0004140 | $0.0024870 | $0.0004140 |
2022-11-15 | $0.0004140 | $0.0025870 | $0.0025870 | $0.0004150 |
2022-11-16 | $0.0025870 | $0.0003860 | $0.0025880 | $0.0003860 |
2022-11-17 | $0.0003860 | $0.0003510 | $0.0003860 | $0.0003510 |
2022-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-11-19 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0000490 | $0.0000490 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0000460 | $0.0000460 | $0.0000000 |
2022-11-22 | $0.0003500 | $0.0036430 | $0.0036430 | $0.0003500 |
2022-11-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2022-11-24 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
2022-11-25 | $0.0036440 | $0.0003510 | $0.0036440 | $0.0003510 |
2022-11-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-11-27 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
2022-11-29 | $0.0003510 | $0.0003510 | $0.0028460 | $0.0003510 |
2022-11-30 | $0.0003510 | $0.0002500 | $0.0003510 | $0.0002500 |
2022-12-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-12-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-12-03 | $0.0002500 | $0.0028000 | $0.0028910 | $0.0002500 |
2022-12-04 | $0.0028000 | $0.0020100 | $0.0028000 | $0.0017900 |
2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-06 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2022-12-07 | $0.0020100 | $0.0009450 | $0.0020100 | $0.0002100 |
2022-12-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-12-09 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
2022-12-10 | $0.0009450 | $0.0018070 | $0.0036000 | $0.0009450 |
2022-12-11 | $0.0018070 | $0.0018130 | $0.0018130 | $0.0018070 |
2022-12-12 | $0.0018130 | $0.0009440 | $0.0018130 | $0.0009440 |
2022-12-13 | $0.0009440 | $0.0018130 | $0.0021880 | $0.0009440 |
2022-12-14 | $0.0018130 | $0.0018130 | $0.0018450 | $0.0018130 |
2022-12-15 | $0.0018130 | $0.0018130 | $0.0018250 | $0.0018130 |
2022-12-16 | $0.0018130 | $0.0009440 | $0.0018130 | $0.0009440 |
2022-12-17 | $0.0009440 | $0.0000600 | $0.0009440 | $0.0000600 |
2022-12-18 | $0.0000600 | $0.0000900 | $0.0000900 | $0.0000600 |
2022-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-12-20 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
2022-12-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-12-23 | $0.0000900 | $0.0018290 | $0.0018290 | $0.0000900 |
2022-12-24 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
2022-12-25 | $0.0018290 | $0.0013100 | $0.0018290 | $0.0013100 |
2022-12-26 | $0.0013100 | $0.0015870 | $0.0016180 | $0.0013100 |
2022-12-27 | $0.0015870 | $0.0015870 | $0.0015870 | $0.0015700 |
2022-12-28 | $0.0015870 | $0.0015830 | $0.0015870 | $0.0015700 |
2022-12-29 | $0.0015830 | $0.0000900 | $0.0015870 | $0.0000900 |
2022-12-30 | $0.0000900 | $0.0015820 | $0.0015820 | $0.0000900 |
2022-12-31 | $0.0015820 | $0.0018290 | $0.0018290 | $0.0014510 |
2023-01-01 | $0.0018290 | $0.0015230 | $0.0018280 | $0.0014520 |
2023-01-02 | $0.0015230 | $0.0015240 | $0.0015240 | $0.0015240 |
2023-01-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-01-04 | $0.0015240 | $0.0015910 | $0.0024260 | $0.0015240 |
2023-01-05 | $0.0015910 | $0.0015900 | $0.0024250 | $0.0015900 |
2023-01-06 | $0.0015900 | $0.0016170 | $0.0024260 | $0.0015910 |
2023-01-07 | $0.0016170 | $0.0017420 | $0.0017420 | $0.0016170 |
2023-01-08 | $0.0017420 | $0.0013100 | $0.0034000 | $0.0013100 |
2023-01-09 | $0.0013100 | $0.0018900 | $0.0034000 | $0.0013100 |
2023-01-10 | $0.0018900 | $0.0018910 | $0.0018910 | $0.0018900 |
2023-01-11 | $0.0018910 | $0.0000700 | $0.0018910 | $0.0000700 |
2023-01-12 | $0.0000700 | $0.0018910 | $0.0026450 | $0.0000700 |
2023-01-13 | $0.0018910 | $0.0026490 | $0.0034000 | $0.0018910 |
2023-01-14 | $0.0026490 | $0.0026470 | $0.0026490 | $0.0026470 |
2023-01-15 | $0.0026470 | $0.0023410 | $0.0026480 | $0.0017870 |
2023-01-16 | $0.0023410 | $0.0017870 | $0.0026600 | $0.0017870 |
2023-01-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
2023-01-18 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-01-19 | $0.0017870 | $0.0000710 | $0.0017870 | $0.0000710 |
2023-01-20 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000710 |
2023-01-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-01-22 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-01-25 | $0.0000800 | $0.0018170 | $0.0018260 | $0.0000800 |
2023-01-26 | $0.0018170 | $0.0000940 | $0.0018170 | $0.0000940 |
2023-01-27 | $0.0000940 | $0.0000800 | $0.0000940 | $0.0000800 |
2023-01-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2023-01-29 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
2023-01-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-01-31 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-02-02 | $0.0001000 | $0.0017980 | $0.0018050 | $0.0001000 |
2023-02-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-02-04 | $0.0017980 | $0.0000720 | $0.0017980 | $0.0000720 |
2023-02-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-02-06 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-02-08 | $0.0000720 | $0.0013500 | $0.0017920 | $0.0000720 |
2023-02-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-02-10 | $0.0000000 | $0.0000620 | $0.0000620 | $0.0000000 |
2023-02-11 | $0.0013500 | $0.0013500 | $0.0017850 | $0.0013500 |
2023-02-12 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-02-13 | $0.0000000 | $0.0000610 | $0.0000610 | $0.0000000 |
2023-02-14 | $0.0013510 | $0.0017980 | $0.0017980 | $0.0013500 |
2023-02-15 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017940 |
2023-02-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-02-17 | $0.0017980 | $0.0000720 | $0.0017980 | $0.0000720 |
2023-02-18 | $0.0000720 | $0.0018010 | $0.0018010 | $0.0000720 |
2023-02-19 | $0.0018010 | $0.0018140 | $0.0018140 | $0.0018010 |
2023-02-20 | $0.0018140 | $0.0018040 | $0.0018140 | $0.0018040 |
2023-02-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-02-22 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0000640 | $0.0000640 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0000640 | $0.0000640 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-03-01 | $0.0018040 | $0.0013100 | $0.0018040 | $0.0013100 |
2023-03-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-03 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-03-04 | $0.0013100 | $0.0000720 | $0.0013100 | $0.0000720 |
2023-03-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2023-03-06 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000610 | $0.0000610 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000570 | $0.0000580 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000570 | $0.0000570 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000590 | $0.0000590 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000640 | $0.0000640 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000670 | $0.0000670 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000680 | $0.0000680 | $0.0000000 |
2023-03-16 | $0.0000720 | $0.0027440 | $0.005869 | $0.0000720 |
2023-03-17 | $0.0027440 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-03-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-03-19 | $0.0000000 | $0.0000710 | $0.0000710 | $0.0000000 |
2023-03-20 | $0.0027440 | $0.0027780 | $0.0027780 | $0.0027470 |
2023-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
2023-03-22 | $0.0027760 | $0.0027830 | $0.0027870 | $0.0027760 |
2023-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-03-24 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000700 | $0.0000700 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000700 | $0.0000700 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000710 | $0.0000710 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000690 | $0.0000690 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000710 | $0.0000710 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000770 | $0.0000770 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000810 | $0.0000810 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000850 | $0.0000850 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000830 | $0.0000830 | $0.0000000 |
2023-04-19 | $0.0027770 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-04-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-04-21 | $0.0000000 | $0.0000780 | $0.0000780 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-23 | $0.0027770 | $0.0027770 | $0.0027770 | $0.0027770 |
2023-04-24 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
2023-04-25 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-05-04 | $0.0027770 | $0.0039980 | $0.0039980 | $0.0027800 |
2023-05-05 | $0.0039980 | $0.005505 | $0.005505 | $0.0037810 |
2023-05-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-07 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-05-09 | $0.005511 | $0.005405 | $0.005505 | $0.0027800 |
2023-05-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-05-11 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-05-14 | $0.005405 | $0.0027770 | $0.005400 | $0.0027770 |
2023-05-15 | $0.0027770 | $0.005200 | $0.005200 | $0.0027770 |
2023-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
Pair | Austausch |
---|---|
SFT/ETH | bilaxy |
SFT/BTC | ccex |
SFT/DOGE | ccex |
SFT/USD | ccex |
SportsFix is a decentralized sports media ecosystem. Their vision is to redefine the sports content market by cutting out the middlemen and connecting rights holders directly to fans through the SportsFix ecosystem. SFT is an ERC20 utility token that serves as a currency on the SportsFix ecosystem.
SportsFix is a decentralized sports media ecosystem. It presents a digital sports content ecosystem based on Blockchain technology, intending to decentralize sports media rights enabling micro-content rights investments, using SF Tokens (SFT) and smart contracts built on the Ethereum network.
SFT token is an Ethereum-based (ERC20) cryptocurrency developed by the SportsFix ecosystem. The token can be used to exchange value within the platform in several ways, Clubs distribute SFT to Fans to enter DS and reward fans when they engage in certain tasks that help grow digital stadium attendance, Sponsors reward fans with SFT to enter digital stadium after completing specific tasks, SportsFix allocates and gives tokens to Clubs to fund their Game Day Passes, also users can spend SFT for passes, and etc.
Team:
SportsFix ICO will begin on August 15, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 800,000,000 SFT tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 37,200,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached.
Token Reserve Split (45%):
SportsFix ICO campaign and the SFT token will not be mineable.
ICO Status | Upcoming |
---|---|
Token-Angebot | 800000000 |
Anfangsdatum | 2018-08-15 |
Endtermin | 2018-10-15 |
Fundraising (BTC) | 1,000,000 USD |
Fundraising (USD) | 1000000 |
Startpreis (USD) | 0.10 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | Corporation |
ICO Zuständigkeit | Singapore |
Rechtsberater | N/A |
Blog | https://medium.com/@sportsfix |
Weißes Papier | https://sportsfix.io/image/wp.pdf |