SENATE
SENATE Rang 1382
120,084,720 SENATE
Kaufen/Verkaufen
Get Wallet
SENATE
SENATE Preis $ 0.0421
$ 0.0421
SENATE 24h Vol
$53,511
$53,511
SENATE Marktkapitalisierung $5,052,198
$5,052,198
24h Vol
1 BTC 1 H
0 %
24 H
-2.13 %
7 d
2.8 %
Heute SENATE Preis in US-Dollar ist derzeit
0.0421
USD, und wenn in konvertiert Bitcoin ist
0.00000043
BTC. Insgesamt 120,084,720 SENATE sind derzeit auf dem Markt im Umlauf. SENATE Die Preise erfahren derzeit eine Änderung von -2.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SENATE wurde gehandelt Krypto-Austausch. Erhalten SENATE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SENATE
Symbol
SENATE
Algorithmus
N/A
BTC Preis
0.00000043 BTC
BTC Markt
51 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
120,084,720 SENATE
1h
0 %
24h
-2.13 %
7d
2.8 %
Webseite
N/A
Reddit
N/A
Share SENATE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0633 | $0.0606 | $0.0633 | $0.0602 |
| 2023-03-22 | $0.0606 | $0.0561 | $0.0608 | $0.0561 |
| 2023-03-23 | $0.0561 | $0.0554 | $0.0563 | $0.0554 |
| 2023-03-24 | $0.0554 | $0.0543 | $0.0558 | $0.0539 |
| 2023-03-25 | $0.0543 | $0.0538 | $0.0543 | $0.0508 |
| 2023-03-26 | $0.0538 | $0.0553 | $0.0561 | $0.0537 |
| 2023-03-27 | $0.0553 | $0.0516 | $0.0553 | $0.0514 |
| 2023-03-28 | $0.0516 | $0.0522 | $0.0522 | $0.0503 |
| 2023-03-29 | $0.0522 | $0.0553 | $0.0553 | $0.0519 |
| 2023-03-30 | $0.0553 | $0.0564 | $0.0564 | $0.0549 |
| 2023-03-31 | $0.0564 | $0.0591 | $0.0591 | $0.0557 |
| 2023-04-01 | $0.0591 | $0.0584 | $0.0623 | $0.0584 |
| 2023-04-02 | $0.0584 | $0.0578 | $0.0585 | $0.0575 |
| 2023-04-03 | $0.0578 | $0.0570 | $0.0580 | $0.0563 |
| 2023-04-04 | $0.0570 | $0.0614 | $0.0614 | $0.0566 |
| 2023-04-05 | $0.0614 | $0.0641 | $0.0641 | $0.0614 |
| 2023-04-06 | $0.0641 | $0.0636 | $0.0641 | $0.0636 |
| 2023-04-07 | $0.0636 | $0.0619 | $0.0639 | $0.0614 |
| 2023-04-08 | $0.0619 | $0.0617 | $0.0623 | $0.0614 |
| 2023-04-09 | $0.0617 | $0.0593 | $0.0617 | $0.0593 |
| 2023-04-10 | $0.0593 | $0.0593 | $0.0597 | $0.0589 |
| 2023-04-11 | $0.0593 | $0.0577 | $0.0596 | $0.0577 |
| 2023-04-12 | $0.0577 | $0.0573 | $0.0581 | $0.0573 |
| 2023-04-13 | $0.0573 | $0.0623 | $0.0623 | $0.0571 |
| 2023-04-14 | $0.0623 | $0.0596 | $0.0626 | $0.0591 |
| 2023-04-15 | $0.0596 | $0.0589 | $0.0596 | $0.0589 |
| 2023-04-16 | $0.0589 | $0.0586 | $0.0593 | $0.0586 |
| 2023-04-17 | $0.0586 | $0.0583 | $0.0589 | $0.0581 |
| 2023-04-18 | $0.0583 | $0.0606 | $0.0611 | $0.0581 |
| 2023-04-19 | $0.0606 | $0.0570 | $0.0611 | $0.0558 |
| 2023-04-20 | $0.0570 | $0.0567 | $0.0574 | $0.0567 |
| 2023-04-21 | $0.0567 | $0.0521 | $0.0568 | $0.0515 |
| 2023-04-22 | $0.0521 | $0.0584 | $0.0594 | $0.0517 |
| 2023-04-23 | $0.0584 | $0.0549 | $0.0584 | $0.0546 |
| 2023-04-24 | $0.0549 | $0.0553 | $0.0553 | $0.0547 |
| 2023-04-25 | $0.0553 | $0.0527 | $0.0553 | $0.0525 |
| 2023-04-26 | $0.0527 | $0.0528 | $0.0533 | $0.0526 |
| 2023-04-27 | $0.0528 | $0.0523 | $0.0531 | $0.0523 |
| 2023-04-28 | $0.0523 | $0.0519 | $0.0526 | $0.0519 |
| 2023-04-29 | $0.0519 | $0.0516 | $0.0520 | $0.0516 |
| 2023-04-30 | $0.0516 | $0.0500 | $0.0517 | $0.0496600 |
| 2023-05-01 | $0.0500 | $0.0494100 | $0.0506 | $0.0494100 |
| 2023-05-02 | $0.0494100 | $0.0481900 | $0.0496500 | $0.0481900 |
| 2023-05-03 | $0.0481900 | $0.0479500 | $0.0484300 | $0.0479500 |
| 2023-05-04 | $0.0479500 | $0.0450500 | $0.0483100 | $0.0446700 |
| 2023-05-05 | $0.0450500 | $0.0439800 | $0.0451600 | $0.0439400 |
| 2023-05-06 | $0.0439800 | $0.0415900 | $0.0441100 | $0.0412800 |
| 2023-05-07 | $0.0415900 | $0.0409700 | $0.0415900 | $0.0409700 |
| 2023-05-08 | $0.0409700 | $0.0406700 | $0.0412800 | $0.0406700 |
| 2023-05-09 | $0.0406700 | $0.0386000 | $0.0409700 | $0.0381900 |
| 2023-05-10 | $0.0386000 | $0.0368700 | $0.0387800 | $0.0368700 |
| 2023-05-11 | $0.0368700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-05-12 | $0.0368000 | $0.0342300 | $0.0371700 | $0.0339700 |
| 2023-05-13 | $0.0342300 | $0.0339600 | $0.0342300 | $0.0338900 |
| 2023-05-14 | $0.0339600 | $0.0340600 | $0.0341500 | $0.0338100 |
| 2023-05-15 | $0.0340600 | $0.0344000 | $0.0344000 | $0.0338100 |
| 2023-05-16 | $0.0344000 | $0.0344000 | $0.0344000 | $0.0344000 |
News
Verbunden Coins
