SPI
Shopping Rang 2180
992,617 SPI
Kaufen/Verkaufen
Get Wallet
Shopping
Shopping Preis $ 0.0906
$ 0.0906
Shopping 24h Vol
$16,240
$16,240
Shopping Marktkapitalisierung $89,924
$89,924
24h Vol
1 BTC 1 H
-0.49 %
24 H
-18.33 %
7 d
-97.92 %
Heute Shopping Preis in US-Dollar ist derzeit
0.0906
USD, und wenn in konvertiert Bitcoin ist
0.00000460
BTC. Insgesamt 992,617 SPI sind derzeit auf dem Markt im Umlauf. Shopping Die Preise erfahren derzeit eine Änderung von -18.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Shopping wurde gehandelt Krypto-Austausch. Erhalten Shopping's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Shopping
Symbol
SPI
Algorithmus
N/A
BTC Preis
0.00000460 BTC
BTC Markt
5 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
992,617 SPI
1h
-0.49 %
24h
-18.33 %
7d
-97.92 %
Webseite
N/A
Reddit
N/A
Share Shopping Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $17.36 | $16.88 | $16.88 | $16.73 |
| 2022-01-09 | $16.88 | $17.28 | $17.60 | $17.28 |
| 2022-01-10 | $17.27 | $16.31 | $17.15 | $14.74 |
| 2022-01-11 | $16.31 | $16.21 | $17.12 | $16.21 |
| 2022-01-12 | $16.23 | $17.81 | $18.21 | $16.90 |
| 2022-01-13 | $17.81 | $17.45 | $17.87 | $16.47 |
| 2022-01-14 | $17.41 | $17.38 | $18.00 | $16.91 |
| 2022-01-15 | $17.38 | $17.34 | $17.54 | $17.04 |
| 2022-01-16 | $17.34 | $16.85 | $17.62 | $16.82 |
| 2022-01-17 | $16.85 | $16.31 | $16.73 | $15.93 |
| 2022-01-18 | $16.31 | $16.00 | $16.28 | $15.55 |
| 2022-01-19 | $16.00 | $15.60 | $16.04 | $15.08 |
| 2022-01-20 | $15.58 | $15.04 | $15.58 | $14.71 |
| 2022-01-21 | $15.04 | $12.03 | $13.62 | $11.82 |
| 2022-01-22 | $12.03 | $10.44 | $11.39 | $10.18 |
| 2022-01-23 | $10.44 | $11.59 | $12.61 | $10.90 |
| 2022-01-24 | $11.59 | $10.60 | $11.58 | $10.14 |
| 2022-01-25 | $10.60 | $11.27 | $11.93 | $10.33 |
| 2022-01-26 | $11.27 | $10.79 | $11.68 | $10.67 |
| 2022-01-27 | $10.79 | $10.84 | $11.67 | $10.48 |
| 2022-01-28 | $10.84 | $10.90 | $13.60 | $10.85 |
| 2022-01-29 | $10.90 | $10.89 | $11.30 | $10.78 |
| 2022-01-30 | $10.91 | $10.52 | $11.14 | $10.44 |
| 2022-01-31 | $10.52 | $10.57 | $11.43 | $10.25 |
| 2022-02-01 | $10.57 | $10.66 | $11.36 | $10.35 |
| 2022-02-02 | $10.66 | $10.32 | $10.99 | $10.08 |
| 2022-02-03 | $10.35 | $10.37 | $10.88 | $10.10 |
| 2022-02-04 | $10.44 | $11.09 | $11.78 | $10.79 |
| 2022-02-05 | $11.09 | $11.37 | $12.15 | $11.16 |
| 2022-02-06 | $11.37 | $11.50 | $12.02 | $11.37 |
| 2022-02-07 | $11.50 | $13.45 | $58.37 | $11.81 |
| 2022-02-08 | $13.45 | $13.32 | $14.50 | $12.79 |
| 2022-02-09 | $13.32 | $13.93 | $28.44 | $13.73 |
| 2022-02-10 | $13.93 | $12.95 | $13.47 | $12.58 |
| 2022-02-11 | $12.95 | $12.16 | $12.54 | $11.86 |
| 2022-02-12 | $12.16 | $12.08 | $12.26 | $11.59 |
| 2022-02-13 | $12.08 | $11.85 | $12.22 | $11.73 |
| 2022-02-14 | $11.78 | $11.40 | $12.16 | $11.31 |
| 2022-02-15 | $11.40 | $12.17 | $12.55 | $11.79 |
| 2022-02-16 | $12.17 | $12.20 | $12.33 | $11.86 |
| 2022-02-17 | $12.18 | $11.11 | $11.35 | $11.00 |
| 2022-02-18 | $11.11 | $10.57 | $10.79 | $10.26 |
| 2022-02-19 | $10.57 | $10.56 | $11.06 | $10.37 |
| 2022-02-20 | $10.56 | $9.94 | $10.39 | $9.60 |
| 2022-02-21 | $9.94 | $9.61 | $9.87 | $9.28 |
| 2022-02-22 | $9.61 | $9.10 | $9.87 | $8.87 |
| 2022-02-23 | $9.10 | $8.05 | $8.90 | $7.92 |
| 2022-02-24 | $8.05 | $7.46 | $8.37 | $7.09 |
| 2022-02-25 | $7.46 | $7.92 | $8.25 | $7.78 |
| 2022-02-26 | $7.92 | $7.90 | $8.06 | $7.70 |
| 2022-02-27 | $7.90 | $7.68 | $7.92 | $7.37 |
| 2022-02-28 | $7.67 | $8.55 | $8.93 | $8.20 |
| 2022-03-01 | $8.56 | $9.14 | $9.56 | $8.36 |
| 2022-03-02 | $9.14 | $9.02 | $9.35 | $8.79 |
| 2022-03-03 | $9.02 | $8.79 | $8.99 | $8.45 |
| 2022-03-04 | $8.79 | $8.00 | $8.42 | $7.89 |
| 2022-03-05 | $8.00 | $7.89 | $8.16 | $7.84 |
| 2022-03-06 | $7.89 | $6.99 | $7.66 | $6.87 |
| 2022-03-07 | $6.99 | $6.64 | $6.87 | $6.34 |
| 2022-03-08 | $6.64 | $6.94 | $6.99 | $6.71 |
| 2022-03-09 | $6.94 | $7.38 | $7.52 | $7.05 |
| 2022-03-10 | $7.38 | $6.91 | $7.28 | $6.89 |
| 2022-03-11 | $6.91 | $6.96 | $7.06 | $6.70 |
| 2022-03-12 | $6.96 | $7.04 | $7.07 | $6.86 |
| 2022-03-13 | $7.04 | $6.95 | $7.02 | $6.72 |
| 2022-03-14 | $6.95 | $6.95 | $7.18 | $6.92 |
| 2022-03-15 | $6.95 | $7.10 | $7.26 | $7.02 |
| 2022-03-16 | $7.10 | $7.83 | $8.71 | $7.13 |
| 2022-03-17 | $7.83 | $8.02 | $8.11 | $7.83 |
| 2022-03-18 | $8.02 | $8.27 | $8.50 | $8.03 |
| 2022-03-19 | $8.27 | $9.12 | $9.21 | $8.18 |
| 2022-03-20 | $9.12 | $8.21 | $8.90 | $8.10 |
| 2022-03-21 | $8.21 | $8.25 | $8.48 | $8.05 |
| 2022-03-22 | $8.25 | $8.35 | $8.53 | $8.08 |
| 2022-03-23 | $8.35 | $7.99 | $8.66 | $7.99 |
| 2022-03-24 | $7.99 | $8.16 | $8.37 | $8.06 |
| 2022-03-25 | $8.16 | $8.02 | $8.27 | $7.71 |
| 2022-03-26 | $8.01 | $8.43 | $8.81 | $8.06 |
| 2022-03-27 | $8.43 | $8.64 | $8.90 | $8.34 |
| 2022-03-28 | $8.64 | $9.90 | $10.00 | $8.70 |
| 2022-03-29 | $9.25 | $9.79 | $9.89 | $9.16 |
| 2022-03-30 | $9.83 | $9.41 | $9.78 | $9.41 |
| 2022-03-31 | $9.41 | $8.86 | $10.60 | $8.86 |
| 2022-04-01 | $9.77 | $9.00 | $9.94 | $9.00 |
| 2022-04-02 | $9.00 | $8.79 | $8.97 | $8.26 |
| 2022-04-03 | $9.27 | $10.36 | $10.78 | $9.02 |
| 2022-04-04 | $10.36 | $12.36 | $12.36 | $10.28 |
| 2022-04-05 | $12.36 | $12.64 | $14.24 | $11.79 |
| 2022-04-06 | $12.64 | $10.01 | $11.88 | $9.54 |
| 2022-04-07 | $10.01 | $10.30 | $10.62 | $9.98 |
| 2022-04-08 | $10.30 | $9.83 | $10.44 | $9.74 |
| 2022-04-09 | $9.83 | $10.17 | $10.63 | $9.58 |
| 2022-04-10 | $10.17 | $9.90 | $10.32 | $9.71 |
| 2022-04-11 | $9.87 | $8.76 | $9.38 | $8.73 |
| 2022-04-12 | $8.76 | $8.57 | $8.91 | $8.27 |
| 2022-04-13 | $8.57 | $8.98 | $9.11 | $8.70 |
| 2022-04-14 | $8.98 | $8.94 | $9.91 | $8.55 |
| 2022-04-15 | $8.94 | $8.85 | $9.12 | $8.82 |
| 2022-04-16 | $8.85 | $8.81 | $9.24 | $8.78 |
| 2022-04-17 | $8.81 | $8.85 | $8.85 | $8.55 |
| 2022-04-18 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2022-04-19 | $10.76 | $10.33 | $11.08 | $10.08 |
| 2022-04-20 | $10.33 | $10.09 | $10.46 | $9.94 |
| 2022-04-21 | $10.09 | $9.73 | $10.09 | $9.49 |
| 2022-04-22 | $9.73 | $9.28 | $9.72 | $9.22 |
| 2022-04-23 | $9.28 | $9.27 | $9.42 | $8.95 |
| 2022-04-24 | $9.27 | $8.74 | $9.44 | $8.74 |
| 2022-04-25 | $8.74 | $9.00 | $9.21 | $8.70 |
| 2022-04-26 | $8.99 | $8.35 | $8.60 | $8.15 |
| 2022-04-27 | $8.35 | $8.84 | $8.84 | $8.35 |
| 2022-04-28 | $8.84 | $8.81 | $8.99 | $8.66 |
| 2022-04-29 | $8.81 | $8.25 | $8.51 | $8.25 |
| 2022-04-30 | $8.25 | $7.64 | $8.35 | $7.53 |
| 2022-05-01 | $7.64 | $7.66 | $7.97 | $7.40 |
| 2022-05-02 | $7.66 | $7.57 | $8.11 | $7.51 |
| 2022-05-03 | $7.57 | $7.54 | $7.65 | $7.31 |
| 2022-05-04 | $7.54 | $7.62 | $8.03 | $7.41 |
| 2022-05-05 | $7.62 | $7.14 | $7.56 | $6.98 |
| 2022-05-06 | $7.14 | $7.35 | $7.40 | $6.92 |
| 2022-05-07 | $7.35 | $6.98 | $7.38 | $6.96 |
| 2022-05-08 | $6.98 | $6.78 | $7.66 | $6.63 |
| 2022-05-09 | $6.78 | $5.87 | $6.36 | $5.56 |
| 2022-05-10 | $5.87 | $5.78 | $6.95 | $5.74 |
| 2022-05-11 | $5.78 | $4.88 | $5.74 | $4.05 |
| 2022-05-12 | $4.88 | $4.14 | $4.67 | $4.02 |
| 2022-05-13 | $4.14 | $4.27 | $4.88 | $3.97 |
| 2022-05-14 | $4.27 | $4.71 | $4.71 | $4.38 |
| 2022-05-15 | $3.82 | $3.98 | $3.98 | $3.98 |
| 2022-05-16 | $4.91 | $4.51 | $5.41 | $4.51 |
| 2022-05-17 | $4.51 | $4.76 | $4.76 | $4.66 |
| 2022-05-18 | $3.86 | $3.64 | $3.64 | $3.64 |
| 2022-05-19 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-20 | $4.60 | $4.42 | $4.46 | $4.42 |
| 2022-05-21 | $4.42 | $4.56 | $4.56 | $4.46 |
| 2022-05-22 | $4.56 | $4.35 | $4.72 | $4.35 |
| 2022-05-23 | $1.91 | $1.83 | $1.83 | $1.83 |
| 2022-05-24 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2022-05-25 | $4.21 | $4.50 | $4.50 | $4.13 |
| 2022-05-26 | $4.50 | $4.01 | $4.19 | $4.01 |
| 2022-05-27 | $3.98 | $3.74 | $4.09 | $3.74 |
| 2022-05-28 | $3.74 | $3.69 | $3.96 | $3.58 |
| 2022-05-29 | $3.69 | $3.79 | $4.15 | $3.70 |
| 2022-05-30 | $3.79 | $4.43 | $4.57 | $4.11 |
| 2022-05-31 | $4.44 | $4.26 | $4.37 | $4.12 |
| 2022-06-01 | $4.25 | $4.16 | $4.33 | $3.96 |
| 2022-06-02 | $4.16 | $4.44 | $4.67 | $4.01 |
| 2022-06-03 | $4.44 | $4.29 | $4.47 | $3.94 |
| 2022-06-04 | $4.29 | $4.17 | $4.55 | $4.09 |
| 2022-06-05 | $4.17 | $4.17 | $4.22 | $4.10 |
| 2022-06-06 | $4.17 | $4.24 | $4.41 | $4.00 |
| 2022-06-07 | $4.24 | $4.08 | $4.33 | $3.93 |
| 2022-06-08 | $4.08 | $3.99 | $4.10 | $3.89 |
| 2022-06-09 | $3.99 | $4.09 | $4.17 | $3.90 |
| 2022-06-10 | $4.09 | $3.65 | $3.80 | $3.51 |
| 2022-06-11 | $3.65 | $3.55 | $3.64 | $3.36 |
| 2022-06-12 | $3.55 | $3.47 | $3.50 | $3.33 |
| 2022-06-13 | $3.47 | $2.97 | $3.25 | $2.72 |
| 2022-06-14 | $2.97 | $3.10 | $3.16 | $2.99 |
| 2022-06-15 | $3.08 | $2.88 | $3.15 | $2.88 |
| 2022-06-16 | $2.06 | $1.86 | $1.86 | $1.86 |
| 2022-06-17 | $2.49 | $2.45 | $2.53 | $2.45 |
| 2022-06-18 | $1.87 | $2.77 | $2.77 | $1.73 |
| 2022-06-19 | $2.39 | $2.78 | $2.78 | $2.53 |
| 2022-06-20 | $2.78 | $2.62 | $2.78 | $2.62 |
| 2022-06-21 | $2.62 | $2.60 | $2.64 | $2.60 |
| 2022-06-22 | $2.60 | $2.44 | $2.44 | $2.41 |
| 2022-06-23 | $2.53 | $2.84 | $2.84 | $2.44 |
| 2022-06-24 | $2.66 | $3.00 | $3.20 | $2.85 |
| 2022-06-25 | $3.00 | $3.16 | $3.16 | $3.04 |
| 2022-06-26 | $3.15 | $3.81 | $3.99 | $3.04 |
| 2022-06-27 | $3.81 | $3.66 | $3.79 | $3.66 |
| 2022-06-28 | $3.66 | $3.26 | $3.51 | $3.26 |
| 2022-06-29 | $3.26 | $2.97 | $3.13 | $2.97 |
| 2022-06-30 | $2.87 | $2.67 | $2.98 | $2.60 |
| 2022-07-01 | $2.67 | $2.68 | $2.84 | $2.59 |
| 2022-07-02 | $2.86 | $2.83 | $13.85 | $2.69 |
| 2022-07-03 | $2.82 | $4.07 | $13.91 | $2.77 |
| 2022-07-04 | $4.07 | $3.59 | $4.36 | $3.59 |
| 2022-07-05 | $3.59 | $3.59 | $3.59 | $3.58 |
| 2022-07-06 | $4.23 | $6.38 | $6.38 | $4.31 |
| 2022-07-07 | $3.70 | $5.42 | $6.67 | $3.86 |
| 2022-07-08 | $5.42 | $4.59 | $5.32 | $4.49 |
| 2022-07-09 | $4.59 | $4.47 | $4.84 | $4.14 |
| 2022-07-10 | $4.47 | $4.51 | $5.25 | $4.09 |
| 2022-07-11 | $4.51 | $3.81 | $4.42 | $3.81 |
| 2022-07-12 | $3.81 | $3.69 | $3.87 | $3.48 |
| 2022-07-13 | $3.69 | $3.87 | $4.10 | $3.76 |
| 2022-07-14 | $3.87 | $4.07 | $4.54 | $4.01 |
| 2022-07-15 | $4.07 | $3.82 | $4.30 | $3.76 |
| 2022-07-16 | $3.82 | $3.95 | $4.46 | $3.77 |
| 2022-07-17 | $3.95 | $4.32 | $4.94 | $3.76 |
| 2022-07-18 | $4.32 | $4.88 | $6.68 | $4.69 |
| 2022-07-19 | $4.88 | $4.75 | $4.98 | $4.52 |
| 2022-07-20 | $4.75 | $4.43 | $4.92 | $4.38 |
| 2022-07-21 | $4.43 | $4.57 | $4.74 | $4.48 |
| 2022-07-22 | $4.57 | $4.78 | $5.58 | $4.33 |
| 2022-07-23 | $4.78 | $4.65 | $4.82 | $4.46 |
| 2022-07-24 | $4.65 | $4.67 | $4.86 | $4.52 |
| 2022-07-25 | $4.67 | $4.44 | $4.49 | $4.17 |
| 2022-07-26 | $4.44 | $4.54 | $4.76 | $4.45 |
| 2022-07-27 | $4.54 | $5.09 | $5.73 | $4.99 |
| 2022-07-28 | $5.09 | $5.49 | $5.82 | $5.30 |
| 2022-07-29 | $5.49 | $5.36 | $5.56 | $5.18 |
| 2022-07-30 | $5.36 | $5.04 | $5.69 | $4.94 |
| 2022-07-31 | $5.04 | $4.70 | $5.04 | $4.67 |
| 2022-08-01 | $4.70 | $4.70 | $4.83 | $4.53 |
| 2022-08-02 | $4.70 | $4.84 | $5.09 | $4.63 |
| 2022-08-03 | $4.84 | $4.95 | $5.92 | $4.71 |
| 2022-08-04 | $4.95 | $5.03 | $5.13 | $4.81 |
| 2022-08-05 | $5.03 | $5.18 | $5.98 | $5.14 |
| 2022-08-06 | $5.18 | $4.87 | $5.12 | $4.68 |
| 2022-08-07 | $4.87 | $4.85 | $4.95 | $4.78 |
| 2022-08-08 | $4.85 | $4.75 | $5.12 | $4.68 |
| 2022-08-09 | $4.75 | $4.72 | $5.32 | $4.41 |
| 2022-08-10 | $4.72 | $4.99 | $5.41 | $4.78 |
| 2022-08-11 | $4.99 | $4.89 | $5.64 | $4.83 |
| 2022-08-12 | $4.89 | $4.94 | $5.21 | $4.90 |
| 2022-08-13 | $4.94 | $5.06 | $5.14 | $4.86 |
| 2022-08-14 | $5.06 | $4.65 | $5.01 | $4.57 |
| 2022-08-15 | $4.65 | $4.64 | $4.73 | $4.35 |
| 2022-08-16 | $4.64 | $4.45 | $4.67 | $4.37 |
| 2022-08-17 | $4.45 | $4.35 | $4.68 | $4.20 |
| 2022-08-18 | $4.35 | $4.78 | $4.80 | $4.23 |
| 2022-08-19 | $4.78 | $4.04 | $4.36 | $3.73 |
| 2022-08-20 | $4.04 | $4.02 | $4.09 | $3.82 |
| 2022-08-21 | $4.02 | $4.05 | $4.16 | $4.00 |
| 2022-08-22 | $4.05 | $4.01 | $4.31 | $4.01 |
| 2022-08-23 | $4.01 | $4.18 | $4.20 | $4.00 |
| 2022-08-24 | $4.18 | $4.34 | $4.44 | $4.13 |
| 2022-08-25 | $4.34 | $4.34 | $4.35 | $4.34 |
| 2022-08-26 | $4.39 | $4.00 | $4.25 | $3.82 |
| 2022-08-27 | $3.74 | $3.68 | $4.91 | $3.41 |
| 2022-08-28 | $3.86 | $3.47 | $3.74 | $2.85 |
| 2022-08-29 | $3.47 | $3.83 | $3.94 | $3.73 |
| 2022-08-30 | $3.83 | $3.86 | $3.86 | $3.28 |
| 2022-08-31 | $3.86 | $3.92 | $4.01 | $3.78 |
| 2022-09-01 | $3.92 | $3.68 | $4.00 | $3.65 |
| 2022-09-02 | $3.68 | $4.00 | $4.08 | $3.64 |
| 2022-09-03 | $4.00 | $3.85 | $4.13 | $3.47 |
| 2022-09-04 | $3.85 | $4.14 | $4.71 | $3.87 |
| 2022-09-05 | $4.14 | $4.05 | $4.37 | $3.71 |
| 2022-09-06 | $4.04 | $3.91 | $4.05 | $3.63 |
| 2022-09-07 | $3.91 | $4.12 | $4.12 | $4.09 |
| 2022-09-08 | $3.36 | $3.72 | $3.72 | $3.37 |
| 2022-09-09 | $3.72 | $0.3522000 | $5.24 | $0.3430000 |
| 2022-09-10 | $0.3522000 | $0.3525000 | $0.3526000 | $0.3511000 |
| Pair | Austausch |
|---|---|
| SPI/ETH | bilaxy |
| SPI/BTC | bittrex |
| SPI/USDT | bittrex |
| SPI/ETH | gateio |
| SPI/USDT | gateio |
| SPI/BTC | hitbtc |
| SPI/USDT | hitbtc |
| SPI/USDT | kucoin |
| SPI/WETH | uniswapv2 |
News
Verbunden Coins
