SHROOM
Shroomates Rang 4858
Webseite
Twitter
0 SHROOM
Kaufen/Verkaufen
Get Wallet
Shroomates
Shroomates Preis $ 0.0010
$ 0.0010
Shroomates 24h Vol
$20,893
$20,893
Shroomates Marktkapitalisierung $0
$0
24h Vol
133,019,320 BTC 1 H
-2.21 %
24 H
7.55 %
7 d
16.29 %
Heute Shroomates Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
6.40
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Shroomates Die Preise erfahren derzeit eine Änderung von 7.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Shroomates wurde gehandelt Krypto-Austausch. Erhalten Shroomates's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Shroomates
Symbol
SHROOM
Algorithmus
ETH Token
BTC Preis
6.40 BTC
BTC Markt
0 BTC
BTC 24h Vol
133,019,320 BTC
Insgesamt abgebaute Münzen
0 SHROOM
1h
-2.21 %
24h
7.55 %
7d
16.29 %
Twitter
Webseite
Share Shroomates Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.3670000 | $0.3358000 | $0.3660000 | $0.3343000 |
| 2022-01-09 | $0.3358000 | $0.3633000 | $0.3696000 | $0.3359000 |
| 2022-01-10 | $0.3633000 | $0.3441000 | $0.3663000 | $0.3170000 |
| 2022-01-11 | $0.3441000 | $0.3399000 | $0.3820000 | $0.3305000 |
| 2022-01-12 | $0.3399000 | $0.3383000 | $0.3876000 | $0.3358000 |
| 2022-01-13 | $0.3383000 | $0.3360000 | $0.3434000 | $0.2848000 |
| 2022-01-14 | $0.3352000 | $0.3310000 | $0.3515000 | $0.2969000 |
| 2022-01-15 | $0.3310000 | $0.3184000 | $0.3588000 | $0.2657000 |
| 2022-01-16 | $0.3184000 | $0.2714000 | $0.3204000 | $0.2691000 |
| 2022-01-17 | $0.2714000 | $0.2802000 | $0.3092000 | $0.2597000 |
| 2022-01-18 | $0.2802000 | $0.2940000 | $0.3037000 | $0.2744000 |
| 2022-01-19 | $0.2940000 | $0.2891000 | $0.2895000 | $0.2832000 |
| 2022-01-20 | $0.2886000 | $0.2445000 | $0.2881000 | $0.2423000 |
| 2022-01-21 | $0.2445000 | $0.2232000 | $0.2328000 | $0.1911000 |
| 2022-01-22 | $0.2232000 | $0.2389000 | $0.2668000 | $0.1448000 |
| 2022-01-23 | $0.2389000 | $0.2491000 | $0.2534000 | $0.2469000 |
| 2022-01-24 | $0.2491000 | $0.2392000 | $0.2804000 | $0.2072000 |
| 2022-01-25 | $0.2392000 | $0.2848000 | $0.3116000 | $0.2405000 |
| 2022-01-26 | $0.2846000 | $0.3090000 | $0.3664000 | $0.2839000 |
| 2022-01-27 | $0.3090000 | $0.2610000 | $0.3171000 | $0.2571000 |
| 2022-01-28 | $0.2610000 | $0.3204000 | $0.3395000 | $0.2634000 |
| 2022-01-29 | $0.3204000 | $0.3210000 | $0.3561000 | $0.2928000 |
| 2022-01-30 | $0.3210000 | $0.3015000 | $0.3311000 | $0.2851000 |
| 2022-01-31 | $0.3015000 | $0.3144000 | $0.3310000 | $0.3009000 |
| 2022-02-01 | $0.3144000 | $0.2944000 | $0.3401000 | $0.2891000 |
| 2022-02-02 | $0.2944000 | $0.2818000 | $0.2955000 | $0.2745000 |
| 2022-02-03 | $0.2818000 | $0.2956000 | $0.3150000 | $0.2672000 |
| 2022-02-04 | $0.2956000 | $0.3648000 | $0.3845000 | $0.3117000 |
| 2022-02-05 | $0.3648000 | $0.3308000 | $0.3670000 | $0.3115000 |
| 2022-02-06 | $0.3308000 | $0.3165000 | $0.3550000 | $0.2893000 |
| 2022-02-07 | $0.3165000 | $0.3390000 | $0.3741000 | $0.3160000 |
| 2022-02-08 | $0.3390000 | $0.3076000 | $0.4357000 | $0.3020000 |
| 2022-02-09 | $0.3076000 | $0.3191000 | $0.3935000 | $0.2850000 |
| 2022-02-10 | $0.3191000 | $0.2754000 | $0.3023000 | $0.2743000 |
| 2022-02-11 | $0.2754000 | $0.2522000 | $0.3157000 | $0.2483000 |
| 2022-02-12 | $0.2522000 | $0.2532000 | $0.2877000 | $0.2476000 |
| 2022-02-13 | $0.2532000 | $0.2560000 | $0.2563000 | $0.2490000 |
| 2022-02-14 | $0.2560000 | $0.2545000 | $0.2622000 | $0.2542000 |
| 2022-02-15 | $0.2545000 | $0.2550000 | $0.2766000 | $0.2550000 |
| 2022-02-16 | $0.2550000 | $0.2273000 | $0.2658000 | $0.2271000 |
| 2022-02-17 | $0.2273000 | $0.2098000 | $0.2135000 | $0.2083000 |
| 2022-02-18 | $0.2098000 | $0.2059000 | $0.2073000 | $0.2014000 |
| 2022-02-19 | $0.2059000 | $0.2043000 | $0.2066000 | $0.2034000 |
| 2022-02-20 | $0.2040000 | $0.2160000 | $0.2182000 | $0.1937000 |
| 2022-02-21 | $0.2159000 | $0.1724000 | $0.2118000 | $0.1629000 |
| 2022-02-22 | $0.1724000 | $0.1609000 | $0.1942000 | $0.1260000 |
| 2022-02-23 | $0.1609000 | $0.1732000 | $0.1892000 | $0.1181000 |
| 2022-02-24 | $0.1732000 | $0.1472000 | $0.1747000 | $0.1458000 |
| 2022-02-25 | $0.1472000 | $0.1883000 | $0.1913000 | $0.1555000 |
| 2022-02-26 | $0.1883000 | $0.1661000 | $0.1911000 | $0.1497000 |
| 2022-02-27 | $0.1661000 | $0.1455000 | $0.1584000 | $0.1424000 |
| 2022-02-28 | $0.1452000 | $0.1644000 | $0.1677000 | $0.1604000 |
| 2022-03-01 | $0.1644000 | $0.1785000 | $0.2112000 | $0.1645000 |
| 2022-03-02 | $0.1785000 | $0.1879000 | $0.1902000 | $0.1750000 |
| 2022-03-03 | $0.1879000 | $0.1617000 | $0.1818000 | $0.1563000 |
| 2022-03-04 | $0.1615000 | $0.1460000 | $0.1799000 | $0.1460000 |
| 2022-03-05 | $0.1460000 | $0.1667000 | $0.1809000 | $0.1482000 |
| 2022-03-06 | $0.1667000 | $0.1623000 | $0.1624000 | $0.1377000 |
| 2022-03-07 | $0.1623000 | $0.1517000 | $0.1587000 | $0.1312000 |
| 2022-03-08 | $0.1517000 | $0.1474000 | $0.1568000 | $0.1470000 |
| 2022-03-09 | $0.1474000 | $0.1540000 | $0.1574000 | $0.1531000 |
| 2022-03-10 | $0.1540000 | $0.1702000 | $0.1702000 | $0.1442000 |
| 2022-03-11 | $0.1702000 | $0.1669000 | $0.1691000 | $0.1648000 |
| 2022-03-12 | $0.1669000 | $0.1457000 | $0.1686000 | $0.1442000 |
| 2022-03-13 | $0.1457000 | $0.1369000 | $0.1442000 | $0.1343000 |
| 2022-03-14 | $0.1369000 | $0.1430000 | $0.1454000 | $0.1377000 |
| 2022-03-15 | $0.1430000 | $0.1524000 | $0.1633000 | $0.1437000 |
| 2022-03-16 | $0.1524000 | $0.1698000 | $0.1709000 | $0.1591000 |
| 2022-03-17 | $0.1698000 | $0.1801000 | $0.1801000 | $0.1722000 |
| 2022-03-18 | $0.1801000 | $0.1925000 | $0.1930000 | $0.1869000 |
| 2022-03-19 | $0.1925000 | $0.2047000 | $0.2050000 | $0.1787000 |
| 2022-03-20 | $0.2047000 | $0.2009000 | $0.2009000 | $0.1939000 |
| 2022-03-21 | $0.2009000 | $0.2013000 | $0.2040000 | $0.1974000 |
| 2022-03-22 | $0.2013000 | $0.1827000 | $0.2084000 | $0.1792000 |
| 2022-03-23 | $0.1827000 | $0.1873000 | $0.1911000 | $0.1864000 |
| 2022-03-24 | $0.1873000 | $0.2015000 | $0.2021000 | $0.1878000 |
| 2022-03-25 | $0.2015000 | $0.2007000 | $0.2045000 | $0.1984000 |
| 2022-03-26 | $0.2007000 | $0.2000000 | $0.2052000 | $0.1978000 |
| 2022-03-27 | $0.2000000 | $0.2124000 | $0.2153000 | $0.2068000 |
| 2022-03-28 | $0.2124000 | $0.1997000 | $0.2184000 | $0.1914000 |
| 2022-03-29 | $0.1997000 | $0.2023000 | $0.2077000 | $0.2000000 |
| 2022-03-30 | $0.2023000 | $0.1854000 | $0.2099000 | $0.1837000 |
| 2022-03-31 | $0.1854000 | $0.1764000 | $0.1839000 | $0.1764000 |
| 2022-04-01 | $0.1764000 | $0.2206000 | $0.2206000 | $0.1838000 |
| 2022-04-02 | $0.2206000 | $0.2206000 | $0.2385000 | $0.2020000 |
| 2022-04-03 | $0.2206000 | $0.2049000 | $0.2289000 | $0.1953000 |
| 2022-04-04 | $0.2049000 | $0.2081000 | $0.2096000 | $0.2031000 |
| 2022-04-05 | $0.2081000 | $0.1923000 | $0.2021000 | $0.1887000 |
| 2022-04-06 | $0.1923000 | $0.2035000 | $0.2135000 | $0.1774000 |
| 2022-04-07 | $0.2035000 | $0.2015000 | $0.2100000 | $0.2011000 |
| 2022-04-08 | $0.2015000 | $0.2163000 | $0.2176000 | $0.1973000 |
| 2022-04-09 | $0.2163000 | $0.2260000 | $0.2268000 | $0.2208000 |
| 2022-04-10 | $0.2260000 | $0.2321000 | $0.2321000 | $0.2186000 |
| 2022-04-11 | $0.2321000 | $0.1884000 | $0.2166000 | $0.1871000 |
| 2022-04-12 | $0.1884000 | $0.1649000 | $0.1915000 | $0.1593000 |
| 2022-04-13 | $0.1649000 | $0.1790000 | $0.1791000 | $0.1697000 |
| 2022-04-14 | $0.1790000 | $0.1617000 | $0.1756000 | $0.1613000 |
| 2022-04-15 | $0.2008000 | $0.1489000 | $0.2008000 | $0.1448000 |
| 2022-04-16 | $0.1489000 | $0.1493000 | $0.1515000 | $0.1489000 |
| 2022-04-17 | $0.1493000 | $0.1489000 | $0.1497000 | $0.1485000 |
| 2022-04-18 | $0.1599000 | $0.1597000 | $0.1600000 | $0.1597000 |
| 2022-04-19 | $0.1497000 | $0.1187000 | $0.1497000 | $0.1180000 |
| 2022-04-20 | $0.1187000 | $0.1180000 | $0.1195000 | $0.1180000 |
| 2022-04-21 | $0.1180000 | $0.1307000 | $0.1321000 | $0.1180000 |
| 2022-04-22 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1299000 |
| 2022-04-23 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1299000 |
| 2022-04-24 | $0.1314000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-25 | $0.1299000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-26 | $0.1299000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-27 | $0.1299000 | $0.1217000 | $0.1314000 | $0.0881 |
| 2022-04-28 | $0.1217000 | $0.1165000 | $0.1217000 | $0.1087000 |
| 2022-04-29 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1150000 |
| 2022-04-30 | $0.1165000 | $0.1150000 | $0.1165000 | $0.1150000 |
| 2022-05-01 | $0.1150000 | $0.0859 | $0.1165000 | $0.0817 |
| 2022-05-02 | $0.0859 | $0.0882 | $0.0899 | $0.0852 |
| 2022-05-03 | $0.0882 | $0.0824 | $0.0896 | $0.0817 |
| 2022-05-04 | $0.0824 | $0.0859 | $0.0867 | $0.0824 |
| 2022-05-05 | $0.0859 | $0.0867 | $0.0867 | $0.0844 |
| 2022-05-06 | $0.0867 | $0.0852 | $0.0867 | $0.0852 |
| 2022-05-07 | $0.0852 | $0.0859 | $0.0867 | $0.0852 |
| 2022-05-08 | $0.0859 | $0.0859 | $0.0867 | $0.0852 |
| 2022-05-09 | $0.0859 | $0.0852 | $0.0867 | $0.0852 |
| 2022-05-10 | $0.0852 | $0.0882 | $0.0896 | $0.0852 |
| 2022-05-11 | $0.0882 | $0.0863 | $0.0893 | $0.0814 |
| 2022-05-12 | $0.0863 | $0.0857 | $0.0864 | $0.0822 |
| 2022-05-13 | $0.0857 | $0.0851 | $0.0865 | $0.0851 |
| 2022-05-14 | $0.0851 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-15 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-16 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-17 | $0.0866 | $0.0806 | $0.0866 | $0.0583 |
| 2022-05-18 | $0.0806 | $0.0806 | $0.0806 | $0.0791 |
| 2022-05-19 | $0.0806 | $0.0792 | $0.0806 | $0.0792 |
| 2022-05-20 | $0.0792 | $0.0590 | $0.0806 | $0.0583 |
| 2022-05-21 | $0.0590 | $0.0583 | $0.0590 | $0.0583 |
| 2022-05-22 | $0.0583 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-23 | $0.0590 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-24 | $0.0590 | $0.0568 | $0.0605 | $0.0564 |
| 2022-05-25 | $0.0568 | $0.0564 | $0.0568 | $0.0564 |
| 2022-05-26 | $0.0622 | $0.0583 | $0.0583 | $0.0574 |
| 2022-05-27 | $0.0568 | $0.0568 | $0.0568 | $0.0564 |
| 2022-05-28 | $0.0568 | $0.0568 | $0.0568 | $0.0565 |
| 2022-05-29 | $0.0568 | $0.0605 | $0.0605 | $0.0481000 |
| 2022-05-30 | $0.0605 | $0.0605 | $0.0616 | $0.0575 |
| 2022-05-31 | $0.0605 | $0.0605 | $0.0605 | $0.0575 |
| 2022-06-01 | $0.0605 | $0.0539 | $0.0613 | $0.0539 |
| 2022-06-02 | $0.0539 | $0.0539 | $0.0553 | $0.0539 |
| 2022-06-03 | $0.0539 | $0.0553 | $0.0553 | $0.0539 |
| 2022-06-04 | $0.0553 | $0.0546 | $0.0553 | $0.0539 |
| 2022-06-05 | $0.0546 | $0.0532 | $0.0553 | $0.0512 |
| 2022-06-06 | $0.0588 | $0.0534 | $0.0605 | $0.0534 |
| 2022-06-07 | $0.0489600 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-06-08 | $0.0489600 | $0.0502 | $0.0502 | $0.0489600 |
| 2022-06-09 | $0.0502 | $0.0514 | $0.0514 | $0.0489600 |
| 2022-06-10 | $0.0513 | $0.0489700 | $0.0501 | $0.0472500 |
| 2022-06-11 | $0.0489200 | $0.0450100 | $0.0472100 | $0.0444700 |
| 2022-06-12 | $0.0450100 | $0.0466600 | $0.0470400 | $0.0417400 |
| 2022-06-13 | $0.0466600 | $0.0441000 | $0.0453300 | $0.0313900 |
| 2022-06-14 | $0.0441000 | $0.0454200 | $0.0513 | $0.0424400 |
| 2022-06-15 | $0.0454200 | $0.0488300 | $0.0510 | $0.0463100 |
| 2022-06-16 | $0.0488300 | $0.0394600 | $0.0424500 | $0.0383800 |
| 2022-06-17 | $0.0394600 | $0.0376800 | $0.0420200 | $0.0374000 |
| 2022-06-18 | $0.0376600 | $0.0385400 | $0.0409600 | $0.0343800 |
| 2022-06-19 | $0.0385400 | $0.0533 | $0.0538 | $0.0435800 |
| 2022-06-20 | $0.0533 | $0.0555 | $0.0572 | $0.0467500 |
| 2022-06-21 | $0.0555 | $0.0503 | $0.0590 | $0.0448000 |
| 2022-06-22 | $0.0503 | $0.0474700 | $0.0491700 | $0.0467600 |
| 2022-06-23 | $0.0474700 | $0.0537 | $0.0537 | $0.0515 |
| 2022-06-24 | $0.0537 | $0.0548 | $0.0587 | $0.0526 |
| 2022-06-25 | $0.0548 | $0.0553 | $0.0570 | $0.0544 |
| 2022-06-26 | $0.0553 | $0.0522 | $0.0537 | $0.0519 |
| 2022-06-27 | $0.0522 | $0.0400800 | $0.0518 | $0.0400800 |
| 2022-06-28 | $0.0400800 | $0.0438200 | $0.0489500 | $0.0384500 |
| 2022-06-29 | $0.0438200 | $0.0403700 | $0.0422000 | $0.0399200 |
| 2022-06-30 | $0.0404500 | $0.0442300 | $0.0445400 | $0.0387100 |
| 2022-07-01 | $0.0442300 | $0.0421900 | $0.0450300 | $0.0420800 |
| 2022-07-02 | $0.0421900 | $0.0480200 | $0.0554 | $0.0407000 |
| 2022-07-03 | $0.0480200 | $0.0501 | $0.0508 | $0.0479700 |
| 2022-07-04 | $0.0501 | $0.0528 | $0.0541 | $0.0526 |
| 2022-07-05 | $0.0528 | $0.0466300 | $0.0570 | $0.0463400 |
| 2022-07-06 | $0.0466300 | $0.0492800 | $0.0505 | $0.0487300 |
| 2022-07-07 | $0.0492800 | $0.0500000 | $0.0519 | $0.0463900 |
| 2022-07-08 | $0.0500000 | $0.0520 | $0.0528 | $0.0486100 |
| 2022-07-09 | $0.0520 | $0.0518 | $0.0525 | $0.0512 |
| 2022-07-10 | $0.0518 | $0.0494100 | $0.0511 | $0.0490300 |
| 2022-07-11 | $0.0494100 | $0.0473900 | $0.0510 | $0.0397000 |
| 2022-07-12 | $0.0473900 | $0.0433600 | $0.0451000 | $0.0361200 |
| 2022-07-13 | $0.0433600 | $0.0441300 | $0.0474700 | $0.0396100 |
| 2022-07-14 | $0.0441300 | $0.0418000 | $0.0483100 | $0.0416600 |
| 2022-07-15 | $0.0418000 | $0.0398300 | $0.0431500 | $0.0388600 |
| 2022-07-16 | $0.0398300 | $0.0483700 | $0.0493700 | $0.0433600 |
| 2022-07-17 | $0.0483700 | $0.0446200 | $0.0478500 | $0.0439500 |
| 2022-07-18 | $0.0446200 | $0.0486300 | $0.0532 | $0.0484400 |
| 2022-07-19 | $0.0486300 | $0.0493800 | $0.0513 | $0.0471900 |
| 2022-07-20 | $0.0493800 | $0.0480400 | $0.0493300 | $0.0464100 |
| 2022-07-21 | $0.0480400 | $0.0482300 | $0.0499600 | $0.0480400 |
| 2022-07-22 | $0.0482300 | $0.0514 | $0.0519 | $0.0469800 |
| 2022-07-23 | $0.0514 | $0.0494300 | $0.0519 | $0.0456700 |
| 2022-07-24 | $0.0494300 | $0.0531 | $0.0540 | $0.0485900 |
| 2022-07-25 | $0.0531 | $0.0483300 | $0.0488200 | $0.0461500 |
| 2022-07-26 | $0.0483300 | $0.0503 | $0.0505 | $0.0464200 |
| 2022-07-27 | $0.0503 | $0.0510 | $0.0571 | $0.0510 |
| 2022-07-28 | $0.0510 | $0.0533 | $0.0549 | $0.0512 |
| 2022-07-29 | $0.0533 | $0.0562 | $0.0583 | $0.0508 |
| 2022-07-30 | $0.0562 | $0.0524 | $0.0560 | $0.0520 |
| 2022-07-31 | $0.0524 | $0.0598 | $0.0615 | $0.0513 |
| 2022-08-01 | $0.0598 | $0.0556 | $0.0589 | $0.0551 |
| 2022-08-02 | $0.0556 | $0.0553 | $0.0588 | $0.0552 |
| 2022-08-03 | $0.0553 | $0.0511 | $0.0577 | $0.0491300 |
| 2022-08-04 | $0.0511 | $0.0509 | $0.0511 | $0.0470300 |
| 2022-08-05 | $0.0509 | $0.0541 | $0.0564 | $0.0537 |
| 2022-08-06 | $0.0541 | $0.0544 | $0.0553 | $0.0523 |
| 2022-08-07 | $0.0544 | $0.0525 | $0.0575 | $0.0520 |
| 2022-08-08 | $0.0525 | $0.0557 | $0.0568 | $0.0542 |
| 2022-08-09 | $0.0557 | $0.0581 | $0.0594 | $0.0475300 |
| 2022-08-10 | $0.0581 | $0.0623 | $0.0638 | $0.0617 |
| 2022-08-11 | $0.0623 | $0.0536 | $0.0648 | $0.0510 |
| 2022-08-12 | $0.0536 | $0.0676 | $0.0678 | $0.0531 |
| 2022-08-13 | $0.0676 | $0.0691 | $0.0704 | $0.0672 |
| 2022-08-14 | $0.0691 | $0.0692 | $0.0693 | $0.0623 |
| 2022-08-15 | $0.0692 | $0.0700 | $0.0717 | $0.0657 |
| 2022-08-16 | $0.0700 | $0.0787 | $0.0828 | $0.0678 |
| 2022-08-17 | $0.0787 | $0.0918 | $0.1014000 | $0.0769 |
| 2022-08-18 | $0.0918 | $0.0837 | $0.0934 | $0.0779 |
| 2022-08-19 | $0.0837 | $0.0760 | $0.0763 | $0.0719 |
| 2022-08-20 | $0.0760 | $0.0720 | $0.0748 | $0.0708 |
| 2022-08-21 | $0.0719 | $0.0699 | $0.0741 | $0.0655 |
| 2022-08-22 | $0.0699 | $0.0807 | $0.0814 | $0.0680 |
| 2022-08-23 | $0.0807 | $0.0831 | $0.0851 | $0.0746 |
| 2022-08-24 | $0.0831 | $0.0878 | $0.0881 | $0.0773 |
| 2022-08-25 | $0.0878 | $0.0847 | $0.0920 | $0.0826 |
| 2022-08-26 | $0.0847 | $0.0734 | $0.0818 | $0.0695 |
| 2022-08-27 | $0.0734 | $0.0744 | $0.0804 | $0.0724 |
| 2022-08-28 | $0.0744 | $0.0738 | $0.0769 | $0.0706 |
| 2022-08-29 | $0.0738 | $0.0715 | $410.45 | $0.0025460 |
| 2022-08-30 | $0.0715 | $0.0698 | $0.0767 | $0.0684 |
| 2022-08-31 | $0.0698 | $0.0798 | $0.0806 | $0.0707 |
| 2022-09-01 | $0.0798 | $0.0916 | $0.0920 | $0.0755 |
| 2022-09-02 | $0.0916 | $0.0780 | $0.0914 | $0.0752 |
| 2022-09-03 | $0.0780 | $0.0676 | $0.0841 | $0.0670 |
| 2022-09-04 | $0.0676 | $0.0742 | $0.0769 | $0.0676 |
| 2022-09-05 | $0.0742 | $0.0660 | $0.0763 | $0.0654 |
| 2022-09-06 | $0.0659 | $0.0620 | $0.0685 | $0.0577 |
| 2022-09-07 | $0.0620 | $0.0657 | $0.0717 | $0.0592 |
| 2022-09-08 | $0.0657 | $0.0678 | $0.0688 | $0.0625 |
| 2022-09-09 | $0.0678 | $0.0636 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0636 | $0.0703 | $0.0713 | $0.0647 |
| 2022-09-11 | $0.0703 | $0.0625 | $0.0701 | $0.0623 |
| 2022-09-12 | $0.0625 | $0.0609 | $0.0661 | $0.0605 |
| 2022-09-13 | $0.0609 | $0.0597 | $0.0605 | $0.0540 |
| 2022-09-14 | $0.0597 | $0.0675 | $0.0695 | $0.0569 |
| 2022-09-15 | $0.0675 | $0.0604 | $0.0611 | $0.0544 |
| 2022-09-16 | $0.0604 | $0.0543 | $0.0607 | $0.0539 |
| 2022-09-17 | $0.0543 | $0.0623 | $0.0726 | $0.0512 |
| 2022-09-18 | $0.0623 | $0.0602 | $0.0615 | $0.0562 |
| 2022-09-19 | $0.0602 | $0.0580 | $0.0632 | $0.0579 |
| 2022-09-20 | $0.0580 | $0.0592 | $0.0606 | $0.0549 |
| 2022-09-21 | $0.0592 | $0.0548 | $0.0563 | $0.0504 |
| 2022-09-22 | $0.0548 | $0.0588 | $0.0590 | $0.0538 |
| 2022-09-23 | $0.0588 | $0.0545 | $0.0588 | $0.0540 |
| 2022-09-24 | $0.0545 | $0.0526 | $0.0584 | $0.0523 |
| 2022-09-25 | $0.0526 | $0.0514 | $0.0560 | $0.0514 |
| 2022-09-26 | $0.0514 | $0.0533 | $0.0578 | $0.0529 |
| 2022-09-27 | $0.0533 | $0.0489800 | $0.0536 | $0.0488300 |
| 2022-09-28 | $0.0489800 | $0.0498600 | $0.0543 | $0.0487500 |
| 2022-09-29 | $0.0498600 | $0.0547 | $0.0553 | $0.0488800 |
| 2022-09-30 | $0.0547 | $0.0511 | $0.0549 | $0.0505 |
| 2022-10-01 | $0.0511 | $0.0540 | $0.0545 | $0.0498700 |
| 2022-10-02 | $0.0540 | $0.0486800 | $0.0530 | $0.0480500 |
| 2022-10-03 | $0.0486800 | $0.0485100 | $0.0544 | $0.0483700 |
| 2022-10-04 | $0.0485100 | $0.0544 | $0.0546 | $0.0497800 |
| 2022-10-05 | $0.0544 | $0.0528 | $0.0546 | $0.0497200 |
| 2022-10-06 | $0.0527 | $0.0495400 | $0.0535 | $0.0489900 |
| 2022-10-07 | $0.0495700 | $0.0521 | $0.0527 | $0.0480800 |
| 2022-10-08 | $0.0521 | $0.0508 | $0.0545 | $0.0469800 |
| 2022-10-09 | $0.0508 | $0.0520 | $0.0564 | $0.0505 |
| 2022-10-10 | $0.0520 | $0.0548 | $0.0550 | $0.0505 |
| 2022-10-11 | $0.0548 | $0.0526 | $0.0545 | $0.0486600 |
| 2022-10-12 | $0.0526 | $0.0511 | $0.0553 | $0.0492100 |
| 2022-10-13 | $0.0511 | $0.0523 | $0.0524 | $0.0476400 |
| 2022-10-14 | $0.0523 | $0.0469000 | $0.0528 | $0.0462500 |
| 2022-10-15 | $0.0469000 | $0.0491400 | $0.0495400 | $0.0452700 |
| 2022-10-16 | $0.0491400 | $0.0502 | $0.0505 | $0.0463200 |
| 2022-10-17 | $0.0502 | $0.0459900 | $0.0515 | $0.0456000 |
| 2022-10-18 | $0.0459900 | $0.0441700 | $0.0488500 | $0.0387300 |
| 2022-10-19 | $0.0441700 | $0.0400200 | $0.0462000 | $0.0392300 |
| 2022-10-20 | $0.0400200 | $0.0417500 | $0.0434700 | $0.0386900 |
| 2022-10-21 | $0.0417500 | $0.0459000 | $0.0494100 | $0.0393100 |
| 2022-10-22 | $0.0459000 | $0.0453000 | $0.0464900 | $0.0413900 |
| 2022-10-23 | $0.0453000 | $0.0469800 | $0.0480900 | $0.0430400 |
| 2022-10-24 | $0.0469800 | $0.0416500 | $0.0466600 | $0.0414200 |
| 2022-10-25 | $0.0416500 | $0.0480500 | $0.0497000 | $0.0450900 |
| 2022-10-26 | $0.0479600 | $0.0460500 | $0.0517 | $0.0459200 |
| 2022-10-27 | $0.0460500 | $0.0469300 | $0.0498200 | $0.0443900 |
| 2022-10-28 | $0.0469300 | $0.0438200 | $0.0487100 | $0.0433700 |
| 2022-10-29 | $0.0438200 | $0.0440300 | $0.0495800 | $0.0398000 |
| 2022-10-30 | $0.0440300 | $0.0401400 | $0.0436600 | $0.0391100 |
| 2022-10-31 | $0.0401400 | $0.0400300 | $0.0401700 | $0.0400300 |
| 2022-11-02 | $0.0474700 | $0.0448300 | $0.0472700 | $0.0391000 |
| 2022-11-03 | $0.0447900 | $0.0401200 | $0.0461700 | $0.0394400 |
| 2022-11-04 | $0.0401200 | $0.0474600 | $0.0476600 | $0.0426100 |
| 2022-11-05 | $0.0474600 | $0.0431400 | $0.0480700 | $0.0427200 |
| 2022-11-06 | $0.0431400 | $0.0417600 | $0.0456700 | $0.0408200 |
| 2022-11-07 | $0.0417600 | $0.0439500 | $0.0461000 | $0.0416300 |
| 2022-11-08 | $0.0439500 | $0.0377100 | $0.0453900 | $0.0339200 |
| 2022-11-09 | $0.0377100 | $0.0276900 | $0.0353400 | $0.0275000 |
| 2022-11-10 | $0.0276900 | $0.0313400 | $0.0373000 | $0.0296300 |
| 2022-11-11 | $0.0313400 | $0.0308600 | $0.0334500 | $0.0304900 |
| 2022-11-12 | $0.0308600 | $0.0313500 | $0.0335400 | $0.0298400 |
| 2022-11-13 | $0.0313500 | $0.0283400 | $0.0332800 | $0.0282600 |
| 2022-11-14 | $0.0283400 | $0.0298300 | $0.0322100 | $0.0286300 |
| 2022-11-15 | $0.0298300 | $0.0314500 | $0.0315600 | $0.0278700 |
| 2022-11-16 | $0.0314500 | $0.0326500 | $0.0328800 | $0.0274200 |
| 2022-11-17 | $0.0326500 | $0.0272200 | $0.0325400 | $0.0271000 |
| 2022-11-18 | $0.0272200 | $0.0268200 | $0.0298500 | $0.0262300 |
| 2022-11-19 | $0.0268200 | $0.0268400 | $0.0268400 | $0.0268100 |
| 2022-11-20 | $0.0279900 | $0.0257700 | $0.0292300 | $0.0228000 |
| 2022-11-21 | $0.0257700 | $0.0237500 | $0.0258100 | $0.0230500 |
| 2022-11-22 | $0.0237500 | $0.0268700 | $0.0332200 | $0.0231600 |
| 2022-11-23 | $0.0268700 | $0.0287700 | $0.0317100 | $0.0278400 |
| 2022-11-24 | $0.0287900 | $0.0296300 | $0.0325400 | $0.0289900 |
| 2022-11-25 | $0.0296300 | $0.0320700 | $0.0328400 | $0.0292500 |
| 2022-11-26 | $0.0320700 | $0.0284800 | $0.0327500 | $0.0280100 |
| 2022-11-27 | $0.0284800 | $0.0375700 | $0.0382500 | $0.0266200 |
| 2022-11-28 | $0.0375700 | $0.0355000 | $0.0368800 | $0.0325000 |
| 2022-11-29 | $0.0355000 | $0.0393200 | $0.0396200 | $0.0338500 |
| 2022-11-30 | $0.0393200 | $0.0396400 | $0.0440000 | $0.0379900 |
| 2022-12-01 | $0.0396400 | $0.0355500 | $0.0436800 | $0.0345100 |
| 2022-12-02 | $0.0355500 | $0.0344800 | $0.0413400 | $0.0314800 |
| 2022-12-03 | $0.0344800 | $0.0310300 | $0.0335900 | $0.0304600 |
| 2022-12-04 | $0.0310000 | $0.0393200 | $0.0410600 | $0.0315100 |
| 2022-12-05 | $0.0392700 | $0.0349900 | $0.0396100 | $0.0349900 |
| 2022-12-06 | $0.0349900 | $0.0341700 | $0.0387800 | $0.0339500 |
| 2022-12-07 | $0.0341700 | $0.0337100 | $0.0362600 | $0.0291500 |
| 2022-12-08 | $0.0337100 | $0.0363900 | $0.0364900 | $0.0311200 |
| 2022-12-09 | $0.0363900 | $0.0331000 | $0.0361100 | $0.0319900 |
| 2022-12-10 | $0.0331000 | $0.0339500 | $0.0390300 | $0.0329100 |
| 2022-12-11 | $0.0339500 | $0.0320600 | $0.0374300 | $0.0309400 |
| 2022-12-12 | $0.0320600 | $0.0345100 | $0.0354800 | $0.0306700 |
| 2022-12-13 | $0.0345100 | $0.0359400 | $0.0393100 | $0.0329200 |
| 2022-12-14 | $0.0359400 | $0.0494600 | $0.0514 | $0.0353500 |
| 2022-12-15 | $0.0494600 | $0.0423800 | $0.0483000 | $0.0366600 |
| 2022-12-16 | $0.0423800 | $0.0375300 | $0.0409800 | $0.0359700 |
| 2022-12-17 | $0.0375300 | $0.0416700 | $0.0418700 | $0.0369700 |
| 2022-12-18 | $0.0416700 | $0.0388900 | $0.0429600 | $0.0373100 |
| 2022-12-19 | $0.0388900 | $0.0373200 | $0.0424700 | $0.0372100 |
| 2022-12-20 | $0.0373200 | $0.0409900 | $0.0429600 | $0.0387200 |
| 2022-12-21 | $0.0409900 | $0.0406500 | $0.0440300 | $0.0394400 |
| 2022-12-22 | $0.0406500 | $0.0427100 | $0.0428600 | $0.0407700 |
| 2022-12-23 | $0.0427100 | $0.0458000 | $0.0464400 | $0.0421500 |
| 2022-12-24 | $0.0458000 | $0.0459300 | $0.0468700 | $0.0424400 |
| 2022-12-25 | $0.0459300 | $0.0476500 | $0.0484800 | $0.0424300 |
| 2022-12-26 | $0.0476500 | $0.0477400 | $0.0486500 | $0.0429700 |
| 2022-12-27 | $0.0477400 | $0.0432000 | $0.0471500 | $0.0426900 |
| 2022-12-28 | $0.0432000 | $0.0420900 | $0.0462200 | $0.0418400 |
| 2022-12-29 | $0.0420900 | $0.0498000 | $0.0504 | $0.0422800 |
| 2022-12-30 | $0.0498000 | $0.0465000 | $0.0513 | $0.0406000 |
| 2022-12-31 | $0.0465000 | $0.0463800 | $0.0467200 | $0.0426500 |
| 2023-01-01 | $0.0463800 | $0.0400800 | $0.0471600 | $0.0359700 |
| 2023-01-02 | $0.0400800 | $0.0384300 | $0.0442700 | $0.0364300 |
| 2023-01-03 | $0.0384300 | $0.0390200 | $0.0425500 | $0.0384500 |
| 2023-01-04 | $0.0390100 | $0.0433300 | $0.0461400 | $0.0399900 |
| 2023-01-05 | $0.0433300 | $0.0445500 | $0.0518 | $0.0413700 |
| 2023-01-06 | $0.0445500 | $0.0488800 | $0.0499100 | $0.0417900 |
| 2023-01-07 | $0.0488800 | $0.0484900 | $0.0492400 | $0.0426900 |
| 2023-01-08 | $0.0484900 | $0.0390700 | $0.0494400 | $0.0387200 |
| 2023-01-09 | $0.0390700 | $0.0443000 | $0.0448300 | $0.0400300 |
| 2023-01-10 | $0.0443000 | $0.0387000 | $0.0451300 | $0.0381500 |
| 2023-01-11 | $0.0386900 | $0.0419200 | $0.0454600 | $0.0396700 |
| 2023-01-12 | $0.0419200 | $0.0400300 | $0.0472400 | $0.0386300 |
| 2023-01-13 | $0.0400300 | $0.0422600 | $0.0458100 | $0.0405700 |
| 2023-01-14 | $0.0422600 | $0.0436200 | $0.0493900 | $0.0432500 |
| 2023-01-15 | $0.0436200 | $0.0476500 | $0.0493800 | $0.0433200 |
| 2023-01-16 | $0.0476500 | $0.0397100 | $0.0490100 | $0.0263000 |
| 2023-01-17 | $0.0397100 | $0.0391800 | $0.0404100 | $0.0354200 |
| 2023-01-18 | $0.0391800 | $0.0335000 | $0.0395200 | $0.0324700 |
| 2023-01-19 | $0.0335000 | $0.0336800 | $0.0375400 | $0.0331600 |
| 2023-01-20 | $0.0336800 | $0.0402300 | $0.0405500 | $0.0353700 |
| 2023-01-21 | $0.0402300 | $0.0340600 | $0.0399500 | $0.0337700 |
| 2023-01-22 | $0.0340600 | $0.0374200 | $0.0406600 | $0.0336100 |
| 2023-01-23 | $0.0374200 | $0.0372100 | $0.0405800 | $0.0369900 |
| 2023-01-24 | $0.0372100 | $0.0447400 | $0.0448000 | $0.0349500 |
| 2023-01-25 | $0.0447400 | $0.0441400 | $0.0464900 | $0.0403500 |
| 2023-01-26 | $0.0441400 | $0.0446300 | $0.0454300 | $0.0395700 |
| 2023-01-27 | $0.0446100 | $0.0448200 | $0.0486100 | $0.0401400 |
| 2023-01-28 | $0.0448200 | $0.0438200 | $0.0491400 | $0.0434600 |
| 2023-01-29 | $0.0438200 | $0.0455000 | $0.0502 | $0.0450400 |
| 2023-01-30 | $0.0455000 | $0.0480000 | $0.0482800 | $0.0432700 |
| 2023-01-31 | $0.0480000 | $0.0480200 | $0.0480300 | $0.0479800 |
| 2023-02-01 | $0.0514 | $0.0477100 | $0.0563 | $0.0453200 |
| 2023-02-02 | $0.0477100 | $0.0487200 | $0.0532 | $0.0473800 |
| 2023-02-03 | $0.0487200 | $0.0526 | $0.0538 | $0.0474600 |
| 2023-02-04 | $0.0526 | $0.0481900 | $0.0528 | $0.0468400 |
| 2023-02-05 | $0.0481900 | $0.0496800 | $0.0516 | $0.0439400 |
| 2023-02-06 | $0.0496800 | $0.0444900 | $0.0506 | $0.0437500 |
| 2023-02-07 | $0.0444900 | $0.0509 | $0.0519 | $0.0455500 |
| 2023-02-08 | $0.0509 | $0.0517 | $0.0524 | $0.0461800 |
| 2023-02-09 | $0.0517 | $0.0374100 | $0.0484100 | $0.0373200 |
| 2023-02-10 | $0.0374100 | $0.0348200 | $0.0395100 | $0.0345300 |
| 2023-02-11 | $0.0348200 | $0.0352800 | $0.0383000 | $0.0342100 |
| 2023-02-12 | $0.0352800 | $0.0346000 | $0.0378200 | $0.0336300 |
| 2023-02-13 | $0.0346000 | $0.0360500 | $0.0393900 | $0.0328200 |
| 2023-02-14 | $0.0360500 | $0.0375300 | $0.0404300 | $0.0340800 |
| 2023-02-15 | $0.0375300 | $0.0412500 | $0.0421700 | $0.0379000 |
| 2023-02-16 | $0.0412500 | $0.0458100 | $0.0543 | $0.0373400 |
| 2023-02-17 | $0.0458100 | $0.0414300 | $0.0476600 | $0.0411400 |
| 2023-02-18 | $0.0414300 | $0.0431600 | $0.0472400 | $0.0410800 |
| 2023-02-19 | $0.0431600 | $0.0440500 | $0.0477100 | $0.0423000 |
| 2023-02-20 | $0.0440500 | $0.0450900 | $0.0482400 | $0.0414600 |
| 2023-02-21 | $0.0450900 | $0.0430700 | $0.0439800 | $0.0392200 |
| 2023-02-22 | $0.0430700 | $0.0418700 | $0.0433700 | $0.0385000 |
| 2023-02-23 | $0.0418700 | $0.0392000 | $0.0425500 | $0.0388200 |
| 2023-02-24 | $0.0392000 | $0.0383500 | $0.0390900 | $0.0346800 |
| 2023-02-25 | $0.0383500 | $0.0362000 | $0.0381800 | $0.0332300 |
| 2023-02-26 | $0.0362000 | $0.0374700 | $0.0376200 | $0.0335000 |
| 2023-02-27 | $0.0374700 | $0.0324900 | $0.0383400 | $0.0306800 |
| 2023-02-28 | $0.0324900 | $0.0312000 | $0.0347400 | $0.0309500 |
| 2023-03-01 | $0.0312000 | $0.0354600 | $0.0357800 | $0.0321300 |
| 2023-03-02 | $0.0354600 | $0.0334700 | $0.0353100 | $0.0301400 |
| 2023-03-03 | $0.0334700 | $0.0304200 | $0.0332400 | $0.0293800 |
| 2023-03-04 | $0.0304200 | $0.0304900 | $0.0332500 | $0.0295800 |
| 2023-03-05 | $0.0304900 | $0.0329200 | $0.0334500 | $0.0300900 |
| 2023-03-06 | $0.0329200 | $0.0324800 | $0.0339000 | $0.0299600 |
| 2023-03-07 | $0.0324800 | $0.0334300 | $0.0336700 | $0.0298000 |
| 2023-03-08 | $0.0334300 | $0.0330300 | $0.0334300 | $0.0300400 |
| 2023-03-09 | $0.0330300 | $0.0285700 | $0.0319700 | $0.0284700 |
| 2023-03-10 | $0.0285700 | $0.0274400 | $0.0298500 | $0.0270300 |
| 2023-03-11 | $0.0274400 | $0.0298800 | $0.0299100 | $0.0273300 |
| 2023-03-12 | $0.0298800 | $0.0319400 | $0.0321000 | $0.0293300 |
| 2023-03-13 | $0.0319400 | $0.0310100 | $0.0346000 | $0.0308300 |
| 2023-03-14 | $0.0310100 | $0.0312900 | $0.0342400 | $0.0304900 |
| 2023-03-15 | $0.0312900 | $0.0302800 | $0.0334700 | $0.0296600 |
| 2023-03-16 | $0.0302800 | $0.0306200 | $0.0335600 | $0.0294600 |
| 2023-03-17 | $0.0306200 | $0.0346500 | $0.0357600 | $0.0309500 |
| 2023-03-18 | $0.0346500 | $0.0372000 | $0.0372200 | $0.0308600 |
| 2023-03-19 | $0.0372000 | $0.0368600 | $0.0385700 | $0.0344000 |
| 2023-03-20 | $0.0368600 | $0.0359000 | $0.0374300 | $0.0324900 |
| 2023-03-21 | $0.0359000 | $0.0369100 | $0.0375000 | $0.0337800 |
| 2023-03-22 | $0.0369100 | $0.0354200 | $0.0359200 | $0.0325900 |
| 2023-03-23 | $0.0354200 | $0.0342400 | $0.0373100 | $0.0340400 |
| 2023-03-24 | $0.0342400 | $0.0330600 | $0.0360000 | $0.0328100 |
| 2023-03-25 | $0.0330600 | $0.0353700 | $0.0360300 | $0.0324500 |
| 2023-03-26 | $0.0353700 | $0.0336900 | $0.0363700 | $0.0330500 |
| 2023-03-27 | $0.0336900 | $0.0315400 | $0.0366900 | $0.0287600 |
| 2023-03-28 | $0.0315400 | $0.0343500 | $0.0356800 | $0.0317600 |
| 2023-03-29 | $0.0343500 | $0.0317500 | $0.0446800 | $0.0294000 |
| 2023-03-30 | $0.0317500 | $0.0320000 | $0.0320000 | $0.0317400 |
| 2023-04-01 | $0.0325300 | $0.0348600 | $0.0349700 | $0.0321000 |
| 2023-04-02 | $0.0348600 | $0.0338500 | $0.0344900 | $0.0316200 |
| 2023-04-03 | $0.0338500 | $0.0347300 | $0.0347900 | $0.0329400 |
| 2023-04-04 | $0.0347300 | $0.0370600 | $0.0372600 | $0.0340400 |
| 2023-04-05 | $0.0370600 | $0.0339100 | $0.0380200 | $0.0306900 |
| 2023-04-06 | $0.0339100 | $0.0293700 | $0.0334700 | $0.0291300 |
| 2023-04-07 | $0.0293700 | $0.0292200 | $0.0317400 | $0.0290000 |
| 2023-04-08 | $0.0292200 | $0.0327800 | $0.0330600 | $0.0287700 |
| 2023-04-09 | $0.0327800 | $0.0329900 | $0.0332300 | $0.0303700 |
| 2023-04-10 | $0.0329900 | $0.0326600 | $0.0358300 | $0.0326000 |
| 2023-04-11 | $0.0326600 | $0.0343900 | $0.0353700 | $0.0321200 |
| 2023-04-12 | $0.0343900 | $0.0324700 | $0.0364400 | $0.0320800 |
| 2023-04-13 | $0.0324700 | $0.0363700 | $0.0372000 | $0.0334500 |
| 2023-04-14 | $0.0363700 | $0.0363200 | $0.0396400 | $0.0344700 |
| 2023-04-15 | $0.0363200 | $0.0367400 | $0.0400900 | $0.0357200 |
| 2023-04-16 | $0.0367400 | $0.0404100 | $0.0406200 | $0.0371200 |
| 2023-04-17 | $0.0404100 | $0.0363100 | $0.0397700 | $0.0362400 |
| 2023-04-18 | $0.0363100 | $0.0377700 | $0.0403400 | $0.0367000 |
| 2023-04-19 | $0.0377700 | $0.0323600 | $0.0349900 | $0.0319700 |
| 2023-04-20 | $0.0323600 | $0.0310100 | $0.0353300 | $0.0308800 |
| 2023-04-21 | $0.0310100 | $0.0319200 | $0.0334100 | $0.0281300 |
| 2023-04-22 | $0.0319200 | $0.0295400 | $0.0328000 | $0.0295200 |
| 2023-04-23 | $0.0295400 | $0.0305800 | $0.0321100 | $0.0283300 |
| 2023-04-24 | $0.0305800 | $0.0281000 | $0.0306800 | $0.0280200 |
| 2023-04-25 | $0.0281000 | $0.0297500 | $0.0310800 | $0.0277500 |
| 2023-04-26 | $0.0297500 | $0.0293100 | $0.0299100 | $0.0268400 |
| 2023-04-27 | $0.0293100 | $0.0306100 | $0.0308400 | $0.0275100 |
| 2023-04-28 | $0.0306100 | $0.0292800 | $0.0323100 | $0.0270500 |
| 2023-04-29 | $0.0292800 | $0.0236000 | $0.0305700 | $0.0236000 |
| 2023-04-30 | $0.0236000 | $0.0371200 | $0.0403400 | $0.0231100 |
| 2023-05-01 | $0.0371200 | $0.0453500 | $0.0470300 | $0.0336500 |
| 2023-05-02 | $0.0453500 | $0.0407900 | $0.0463500 | $0.0378500 |
| 2023-05-03 | $0.0407900 | $0.0459500 | $0.0548 | $0.0410100 |
| 2023-05-04 | $0.0459500 | $0.0476600 | $0.0607 | $0.0449400 |
| 2023-05-05 | $0.0476600 | $0.0526 | $0.0551 | $0.0482700 |
| 2023-05-06 | $0.0526 | $0.0451300 | $0.0503 | $0.0394700 |
| 2023-05-07 | $0.0451300 | $0.0385700 | $0.0452600 | $0.0384700 |
| 2023-05-08 | $0.0385700 | $0.0379700 | $0.0437000 | $0.0377800 |
| 2023-05-09 | $0.0379700 | $0.0384200 | $0.0450200 | $0.0369800 |
| 2023-05-10 | $0.0384200 | $0.0469300 | $0.0472300 | $0.0380900 |
| 2023-05-11 | $0.0469300 | $0.0468800 | $0.0471600 | $0.0468400 |
| 2023-05-12 | $0.0402900 | $0.0438500 | $0.0463400 | $0.0380800 |
| 2023-05-13 | $0.0438500 | $0.0434700 | $0.0435600 | $0.0378300 |
| 2023-05-14 | $0.0434700 | $0.0372800 | $0.0436600 | $0.0372300 |
| 2023-05-15 | $0.0372800 | $0.0438600 | $0.0439100 | $0.0375700 |
| 2023-05-16 | $0.0438600 | $0.0438200 | $0.0439000 | $0.0438100 |
| Pair | Austausch |
|---|---|
| SHROOM/ETH | bilaxy |
| SHROOM/USDT | bitforex |
Beschreibung
Beschreibung
Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.
Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.
