SIDUS
SIDUS Rang 729
9,356,868,845 SIDUS
Kaufen/Verkaufen
Get Wallet
SIDUS
SIDUS Preis $ 0.0038
$ 0.0038
SIDUS 24h Vol
$682,253
$682,253
SIDUS Marktkapitalisierung $35,126,939
$35,126,939
24h Vol
7 BTC 1 H
-0.28 %
24 H
2.96 %
7 d
3.86 %
Heute SIDUS Preis in US-Dollar ist derzeit
0.0038
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 9,356,868,845 SIDUS sind derzeit auf dem Markt im Umlauf. SIDUS Die Preise erfahren derzeit eine Änderung von 2.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars SIDUS wurde gehandelt Krypto-Austausch. Erhalten SIDUS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SIDUS
Symbol
SIDUS
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
358 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
9,356,868,845 SIDUS
1h
-0.28 %
24h
2.96 %
7d
3.86 %
Webseite
N/A
Reddit
N/A
Share SIDUS Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0028640 | $0.0026400 | $0.0029700 | $0.0025800 |
| 2023-03-01 | $0.0026400 | $0.0024910 | $0.0027890 | $0.0024910 |
| 2023-03-02 | $0.0024910 | $0.0024750 | $0.0025840 | $0.0024100 |
| 2023-03-03 | $0.0024750 | $0.0023240 | $0.0025120 | $0.0021820 |
| 2023-03-04 | $0.0023240 | $0.0022220 | $0.0024540 | $0.0021460 |
| 2023-03-05 | $0.0022220 | $0.0022150 | $0.0023120 | $0.0021640 |
| 2023-03-06 | $0.0022150 | $0.0023980 | $0.0025780 | $0.0022040 |
| 2023-03-07 | $0.0023980 | $0.0022890 | $0.0024620 | $0.0022450 |
| 2023-03-08 | $0.0022890 | $0.0021820 | $0.0023240 | $0.0021820 |
| 2023-03-09 | $0.0021820 | $0.0019200 | $0.0021930 | $0.0018950 |
| 2023-03-10 | $0.0019200 | $0.0018640 | $0.0019390 | $0.0017670 |
| 2023-03-11 | $0.0018640 | $0.0019040 | $0.0019780 | $0.0018000 |
| 2023-03-12 | $0.0019040 | $0.0020450 | $0.0020660 | $0.0018390 |
| 2023-03-13 | $0.0020450 | $0.0021710 | $0.0022370 | $0.0020050 |
| 2023-03-14 | $0.0021710 | $0.0023200 | $0.0024340 | $0.0021210 |
| 2023-03-15 | $0.0023200 | $0.0021210 | $0.0023390 | $0.0020860 |
| 2023-03-16 | $0.0021210 | $0.0019200 | $0.0021220 | $0.0018210 |
| 2023-03-17 | $0.0019200 | $0.0021110 | $0.0021250 | $0.0019070 |
| 2023-03-18 | $0.0021110 | $0.0020590 | $0.0021770 | $0.0020520 |
| 2023-03-19 | $0.0020590 | $0.0019690 | $0.0020610 | $0.0019490 |
| 2023-03-20 | $0.0019690 | $0.0020150 | $0.0020350 | $0.0019230 |
| 2023-03-21 | $0.0020150 | $0.0019240 | $0.0020310 | $0.0019200 |
| 2023-03-22 | $0.0019240 | $0.0019510 | $0.0020350 | $0.0019010 |
| 2023-03-23 | $0.0019510 | $0.0019070 | $0.0019620 | $0.0018610 |
| 2023-03-24 | $0.0019070 | $0.0018120 | $0.0019070 | $0.0018120 |
| 2023-03-25 | $0.0018120 | $0.0018240 | $0.0018360 | $0.0017500 |
| 2023-03-26 | $0.0018240 | $0.0019270 | $0.0020520 | $0.0018240 |
| 2023-03-27 | $0.0019270 | $0.0018060 | $0.0019360 | $0.0017910 |
| 2023-03-28 | $0.0018060 | $0.0018180 | $0.0018180 | $0.0017430 |
| 2023-03-29 | $0.0018180 | $0.0018450 | $0.0018760 | $0.0018090 |
| 2023-03-30 | $0.0018450 | $0.0018700 | $0.0018970 | $0.0017790 |
| 2023-03-31 | $0.0018700 | $0.0019390 | $0.0019920 | $0.0018330 |
| 2023-04-01 | $0.0019390 | $0.0018670 | $0.0019650 | $0.0018640 |
| 2023-04-02 | $0.0018670 | $0.0018700 | $0.0018980 | $0.0018510 |
| 2023-04-03 | $0.0018700 | $0.0018360 | $0.0018700 | $0.0018120 |
| 2023-04-04 | $0.0018360 | $0.0019980 | $0.0019980 | $0.0018300 |
| 2023-04-05 | $0.0019980 | $0.0020050 | $0.0020550 | $0.0019200 |
| 2023-04-06 | $0.0020050 | $0.0019590 | $0.0020860 | $0.0019360 |
| 2023-04-07 | $0.0019590 | $0.0019300 | $0.0019680 | $0.0018980 |
| 2023-04-08 | $0.0019300 | $0.0018820 | $0.0019390 | $0.0018790 |
| 2023-04-09 | $0.0018820 | $0.0019360 | $0.0019460 | $0.0018700 |
| 2023-04-10 | $0.0019360 | $0.0019980 | $0.0020180 | $0.0019200 |
| 2023-04-11 | $0.0019980 | $0.0019230 | $0.0020240 | $0.0019230 |
| 2023-04-12 | $0.0019230 | $0.0018980 | $0.0019800 | $0.0018880 |
| 2023-04-13 | $0.0018980 | $0.0019200 | $0.0019300 | $0.0018880 |
| 2023-04-14 | $0.0019200 | $0.0019950 | $0.0020080 | $0.0019200 |
| 2023-04-15 | $0.0019950 | $0.0019490 | $0.0020050 | $0.0019390 |
| 2023-04-16 | $0.0019490 | $0.0020450 | $0.0020450 | $0.0019360 |
| 2023-04-17 | $0.0020450 | $0.0021130 | $0.0023120 | $0.0020210 |
| 2023-04-18 | $0.0021130 | $0.0021910 | $0.0023280 | $0.0020860 |
| 2023-04-19 | $0.0021910 | $0.0019140 | $0.0022490 | $0.0018800 |
| 2023-04-20 | $0.0019140 | $0.0019150 | $0.0019660 | $0.0018080 |
| 2023-04-21 | $0.0019150 | $0.0017640 | $0.0019700 | $0.0017580 |
| 2023-04-22 | $0.0017640 | $0.0017470 | $0.0018060 | $0.0016840 |
| 2023-04-23 | $0.0017470 | $0.0016890 | $0.0018050 | $0.0016620 |
| 2023-04-24 | $0.0016890 | $0.0018320 | $0.0018340 | $0.0016810 |
| 2023-04-25 | $0.0018320 | $0.0017860 | $0.0018370 | $0.0017080 |
| 2023-04-26 | $0.0017860 | $0.0016830 | $0.0018200 | $0.0016610 |
| 2023-04-27 | $0.0016830 | $0.0017090 | $0.0017480 | $0.0016620 |
| 2023-04-28 | $0.0017090 | $0.0016620 | $0.0017270 | $0.0016450 |
| 2023-04-29 | $0.0016620 | $0.0016960 | $0.0017080 | $0.0016450 |
| 2023-04-30 | $0.0016960 | $0.0016720 | $0.0016960 | $0.0016280 |
| 2023-05-01 | $0.0016720 | $0.0014600 | $0.0016740 | $0.0014600 |
| 2023-05-02 | $0.0014600 | $0.0015750 | $0.0016040 | $0.0014430 |
| 2023-05-03 | $0.0015750 | $0.0015020 | $0.0015970 | $0.0014600 |
| 2023-05-04 | $0.0015020 | $0.0014260 | $0.0015110 | $0.0013950 |
| 2023-05-05 | $0.0014260 | $0.0013450 | $0.0014270 | $0.0013030 |
| 2023-05-06 | $0.0013450 | $0.0012660 | $0.0013670 | $0.0012110 |
| 2023-05-07 | $0.0012660 | $0.0013010 | $0.0013010 | $0.0012130 |
| 2023-05-08 | $0.0013010 | $0.0012790 | $0.0013120 | $0.0012230 |
| 2023-05-09 | $0.0012790 | $0.0013030 | $0.0013580 | $0.0012480 |
| 2023-05-10 | $0.0013030 | $0.0013400 | $0.0013660 | $0.0012270 |
| 2023-05-11 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-12 | $0.0013030 | $0.0012040 | $0.0013030 | $0.0011960 |
| 2023-05-13 | $0.0012040 | $0.0012150 | $0.0012420 | $0.0011950 |
| 2023-05-14 | $0.0012150 | $0.0012000 | $0.0012310 | $0.0012000 |
| 2023-05-15 | $0.0012000 | $0.0012230 | $0.0012270 | $0.0011620 |
| 2023-05-16 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
News
Verbunden Coins
