MFG
Smart MFG Rang 1714
Webseite
Twitter
372,349,663 MFG
Kaufen/Verkaufen
Get Wallet
Smart MFG
Smart MFG Preis $ 0.0011
$ 0.0011
Smart MFG 24h Vol
$30
$30
Smart MFG Marktkapitalisierung $401,347
$401,347
24h Vol
0 BTC 1 H
1.57 %
24 H
-12.87 %
7 d
2.31 %
Heute Smart MFG Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 372,349,663 MFG sind derzeit auf dem Markt im Umlauf. Smart MFG Die Preise erfahren derzeit eine Änderung von -12.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Smart MFG wurde gehandelt Krypto-Austausch. Erhalten Smart MFG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Smart MFG
Symbol
MFG
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
372,349,663 MFG
1h
1.57 %
24h
-12.87 %
7d
2.31 %
Twitter
Webseite
Share Smart MFG Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0398000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-01-09 | $0.0383600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-01-10 | $0.0392300 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-01-11 | $0.0383900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-01-12 | $0.0403400 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-01-13 | $0.0419900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-01-14 | $0.0403700 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-01-15 | $0.0412100 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-01-16 | $0.0414400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-01-17 | $0.0417000 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-01-18 | $0.0399800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-01-19 | $0.0393600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-01-20 | $0.0384100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-21 | $0.0373800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-01-22 | $0.0319900 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-01-23 | $0.0300300 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-01-24 | $0.0316400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-01-25 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-01-26 | $0.0306200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-01-27 | $0.0306800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-01-28 | $0.0302000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-01-29 | $0.0317100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-01-30 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-01-31 | $0.0324100 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-02-01 | $0.0334800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-02 | $0.0347400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-02-03 | $0.0333800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-02-04 | $0.0335800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-05 | $0.0373100 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-02-06 | $0.0375400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-02-07 | $0.0380700 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-08 | $0.0391100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-02-09 | $0.0388300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-02-10 | $0.0404200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-11 | $0.0382800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-12 | $0.0364700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-02-13 | $0.0363300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-02-14 | $0.0357600 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-15 | $0.0364900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2022-02-16 | $0.0396600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-17 | $0.0389000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-02-18 | $0.0360400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-02-19 | $0.0346200 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-02-20 | $0.0344200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-02-21 | $0.0326500 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-02-22 | $0.0320000 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-02-23 | $0.0328500 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-24 | $0.0321300 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-02-25 | $0.0323400 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-26 | $0.0344700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-27 | $0.0346100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-02-28 | $0.0325900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-03-01 | $0.0363500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-03-02 | $0.0370600 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-03-03 | $0.0367200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-03-04 | $0.0352800 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-05 | $0.0326500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-03-06 | $0.0331900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-03-07 | $0.0317800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-03-08 | $0.0310800 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-03-09 | $0.0321100 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-03-10 | $0.0340300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-11 | $0.0324800 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-03-12 | $0.0318400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-03-13 | $0.0319900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-03-14 | $0.0313300 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-03-15 | $0.0322600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-03-16 | $0.0326100 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-03-17 | $0.0345500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-03-18 | $0.0350400 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-03-19 | $0.0366200 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-03-20 | $0.0367600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-03-21 | $0.0356200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-03-22 | $0.0360400 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-03-23 | $0.0369800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-24 | $0.0378100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-25 | $0.0387500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-03-26 | $0.0386500 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-03-27 | $0.0391700 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-03-28 | $0.0410400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-03-29 | $0.0415100 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-03-30 | $0.0423600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-03-31 | $0.0421400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-04-01 | $0.0408700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-04-02 | $0.0430200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-03 | $0.0428900 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-04-04 | $0.0438600 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-05 | $0.0438300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-06 | $0.0424100 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-04-07 | $0.0394500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-04-08 | $0.0402000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-04-09 | $0.0397500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-04-10 | $0.0405800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2022-04-11 | $0.0398800 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-04-12 | $0.0371000 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-13 | $0.0377700 | $0.0377300 | $0.0377700 | $0.0377000 |
| 2022-04-14 | $0.0388300 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-04-15 | $0.0376200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-04-16 | $0.0378600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-04-17 | $0.0381000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-04-18 | $0.0372100 | $0.0371800 | $0.0372300 | $0.0371800 |
| 2022-04-19 | $0.0380500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-04-20 | $0.0386300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-04-21 | $0.0383200 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-04-22 | $0.0371500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-04-23 | $0.0368900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-04-24 | $0.0365200 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-04-25 | $0.0363800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-04-26 | $0.0374300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-04-27 | $0.0349800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-04-28 | $0.0359800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-04-29 | $0.0365600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-04-30 | $0.0350700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-05-01 | $0.0339500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-02 | $0.0351800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-05-03 | $0.0355600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-05-04 | $0.0346200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-05-05 | $0.0366100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-05-06 | $0.0342000 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-05-07 | $0.0335200 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-05-08 | $0.0328100 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-05-09 | $0.0313600 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-05-10 | $0.0277800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-05-12 | $0.0258700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-05-13 | $0.0243100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-05-14 | $0.0249800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-05-15 | $0.0255700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-05-16 | $0.0266800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-05-17 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-05-18 | $0.0260100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-05-19 | $0.0238000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-20 | $0.0251200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-05-21 | $0.0243600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-22 | $0.0245600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-05-23 | $0.0254100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-05-24 | $0.0245400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-05-25 | $0.0246200 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-05-26 | $0.0241700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-05-27 | $0.0223000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-28 | $0.0214700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-05-29 | $0.0223000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-05-30 | $0.0225600 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-05-31 | $0.0248700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-01 | $0.0241600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-06-02 | $0.0226300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-03 | $0.0228200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-06-04 | $0.0220800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-06-05 | $0.0224600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-06-06 | $0.0224700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-06-07 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-08 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-06-09 | $0.0223000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-06-11 | $0.0206800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-06-12 | $0.0190500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-13 | $0.0178500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-14 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-15 | $0.0150300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-16 | $0.0154000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-17 | $0.0132900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-06-18 | $0.0135100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-06-19 | $0.0123800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-20 | $0.0140300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-21 | $0.0140300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-22 | $0.0140000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-23 | $0.0130500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-06-24 | $0.0142400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-06-25 | $0.0152400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-26 | $0.0154500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-27 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-28 | $0.0148200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-29 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-06-30 | $0.0136800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-01 | $0.0133200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-02 | $0.0131700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-04 | $0.0133600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-07-05 | $0.0143200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-07-06 | $0.0140900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-07 | $0.0147600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-07-08 | $0.0154000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-09 | $0.0151100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-07-10 | $0.0151500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-07-11 | $0.0145300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-12 | $0.0136400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-07-13 | $0.0129200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-14 | $0.0138800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-07-15 | $0.0148500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-16 | $0.0153300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-17 | $0.0168900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-07-18 | $0.0166600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-07-19 | $0.0197200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-07-20 | $0.0192100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-21 | $0.0189500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-22 | $0.0196200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-23 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-24 | $0.0192900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-07-25 | $0.0198900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-07-26 | $0.0179000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-07-27 | $0.0180500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-07-28 | $0.0203800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-07-29 | $0.0214900 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-07-30 | $0.0214400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-07-31 | $0.0211300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-08-01 | $0.0209100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-08-02 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-03 | $0.0203100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-08-04 | $0.0201500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-08-05 | $0.0200200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-08-06 | $0.0216200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-08-07 | $0.0210500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-08-08 | $0.0211700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-09 | $0.0221400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-08-10 | $0.0212100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-11 | $0.0230800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-08-12 | $0.0234200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-08-13 | $0.0243900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-08-14 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-15 | $0.0241000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-08-16 | $0.0236500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-08-17 | $0.0233700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-18 | $0.0228300 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-08-19 | $0.0229900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-08-20 | $0.0200300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-08-21 | $0.0196200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-08-22 | $0.0201400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-08-23 | $0.0202300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-24 | $0.0207300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-08-25 | $0.0206200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-08-26 | $0.0211100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-27 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-08-28 | $0.0185700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-29 | $0.0177600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-08-30 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-08-31 | $0.0189800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-01 | $0.0193500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-09-02 | $0.0197500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-09-03 | $0.0196200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-09-04 | $0.0193900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-09-05 | $0.0196600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-09-06 | $0.0201400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-07 | $0.0194100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-09-08 | $0.0202900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-09 | $0.0203600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-09-10 | $0.0214100 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-09-11 | $0.0220900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-12 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-13 | $0.0213700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-14 | $0.0196000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-09-15 | $0.0204100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-09-16 | $0.0183300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-09-17 | $0.0178500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-09-18 | $0.0182900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-09-19 | $0.0166100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-20 | $0.0171300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-09-21 | $0.0164700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-09-22 | $0.0155200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-09-23 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-09-24 | $0.0165200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-09-25 | $0.0164000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-09-26 | $0.0161200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-27 | $0.0166400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-09-28 | $0.0165300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-09-29 | $0.0166500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-09-30 | $0.0166300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-10-01 | $0.0165400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-10-02 | $0.0163300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-03 | $0.0158900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-10-04 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-10-05 | $0.0169600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-06 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-10-07 | $0.0168400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-08 | $0.0165700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-10-09 | $0.0163800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-10-10 | $0.0164800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-11 | $0.0160600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-12 | $0.0159300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-10-13 | $0.0161100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-14 | $0.0160300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-10-15 | $0.0161400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-16 | $0.0158700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-10-17 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-10-18 | $0.0165800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-10-19 | $0.0163200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-20 | $0.0160000 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-10-21 | $0.0159700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-10-22 | $0.0161800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-10-23 | $0.0163600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-10-24 | $0.0169800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-25 | $0.0167300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-10-26 | $0.0181800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-27 | $0.0195100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-10-28 | $0.0188500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-29 | $0.0193600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-10-30 | $0.0201700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-10-31 | $0.0198100 | $0.0198000 | $0.0198200 | $0.0198000 |
| 2022-11-02 | $0.0196500 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-03 | $0.0189000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-11-04 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-05 | $0.0204800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-11-06 | $0.0202600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-11-07 | $0.0195300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-11-08 | $0.0195300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-11-09 | $0.0166100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-11-10 | $0.0137500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-11 | $0.0161400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-12 | $0.0160000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-13 | $0.0156200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-11-14 | $0.0151900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-11-15 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-16 | $0.0155900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-11-17 | $0.0151300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-11-18 | $0.0149300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-11-19 | $0.0150800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-20 | $0.0151500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-11-21 | $0.0142000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-22 | $0.0137700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-11-23 | $0.0141600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-11-24 | $0.0147400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-11-25 | $0.0149800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-11-26 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-27 | $0.0150000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-11-28 | $0.0148600 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-11-29 | $0.0145300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-11-30 | $0.0151400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-12-01 | $0.0161200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-12-02 | $0.0158900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-03 | $0.0161300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-12-04 | $0.0154500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-12-05 | $0.0159300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-12-06 | $0.0156800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-07 | $0.0158300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-12-08 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-12-09 | $0.0159400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-12-10 | $0.0157200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-11 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-12-12 | $0.0157300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-13 | $0.0158800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-12-14 | $0.0164400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-15 | $0.0162800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-16 | $0.0157700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-12-17 | $0.0145400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-12-18 | $0.0147800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-12-19 | $0.0147300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-12-20 | $0.0145400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-12-21 | $0.0151500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-12-22 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-12-23 | $0.0151600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-12-24 | $0.0151900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-12-25 | $0.0152000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-12-26 | $0.0151700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-12-27 | $0.0152800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-12-28 | $0.0150800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-12-29 | $0.0148100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-12-30 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-12-31 | $0.0149300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-01-01 | $0.0148800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-01-02 | $0.0149400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-01-03 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-01-04 | $0.0151200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-05 | $0.0156400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-01-06 | $0.0155700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-01-07 | $0.0158000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-01-08 | $0.0157400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-01-09 | $0.0160400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-01-10 | $0.0164400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-01-11 | $0.0166300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-12 | $0.0172900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-01-13 | $0.0176300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-01-14 | $0.0180700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-01-15 | $0.0193000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-01-16 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-01-17 | $0.0196300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-01-18 | $0.0194900 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-01-19 | $0.0188300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-01-20 | $0.0193100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-01-21 | $0.0206500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-22 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-01-23 | $0.0202700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-24 | $0.0202500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-01-25 | $0.0193700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-01-26 | $0.0200600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-01-27 | $0.0199400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-01-28 | $0.0198900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-01-29 | $0.0195800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-01-30 | $0.0204900 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-31 | $0.0195000 | $0.0195100 | $0.0195200 | $0.0194900 |
| 2023-02-01 | $0.0197400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-02-02 | $0.0204400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-03 | $0.0204500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-02-04 | $0.0207200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-02-05 | $0.0207500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-02-06 | $0.0202900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-02-07 | $0.0201000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-02-08 | $0.0208100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-02-09 | $0.0205500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-02-10 | $0.0192400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-02-11 | $0.0188500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-02-12 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-02-13 | $0.0188700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-02-14 | $0.0187500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-02-15 | $0.0193700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-02-16 | $0.0208600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-02-17 | $0.0204000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-02-18 | $0.0210900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-02-19 | $0.0210700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-02-20 | $0.0209300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-02-21 | $0.0212100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-02-22 | $0.0206600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-02-23 | $0.0204600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-02-24 | $0.0205500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-02-25 | $0.0200200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-02-26 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-02-27 | $0.0204400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-02-28 | $0.0203400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-03-01 | $0.0199800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-03-02 | $0.0207400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-03-03 | $0.0205100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-03-04 | $0.0195400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-03-05 | $0.0195100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-06 | $0.0194800 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-07 | $0.0195000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-03-08 | $0.0194400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2023-03-09 | $0.0190800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-03-10 | $0.0179000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2023-03-11 | $0.0178200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-03-12 | $0.0184600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-03-13 | $0.0198100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-03-14 | $0.0209300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-03-15 | $0.0212300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-03-16 | $0.0206200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-03-17 | $0.0208800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-03-18 | $0.0223300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-03-19 | $0.0219500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-03-20 | $0.0222200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-03-21 | $0.0216400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0225000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-03-23 | $0.0216500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-24 | $0.0226300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-03-25 | $0.0218100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-03-26 | $0.0217100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-03-27 | $0.0221100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-03-28 | $0.0213700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-03-29 | $0.0220800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-03-30 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2023-03-31 | $0.0223400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-04-01 | $0.0226900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-04-02 | $0.0226800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-04-03 | $0.0223500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-04-04 | $0.0225500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-05 | $0.0233000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-06 | $0.0237700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-04-07 | $0.0233200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-04-08 | $0.0232200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-04-09 | $0.0230300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-04-10 | $0.0231500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-04-11 | $0.0237900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-04-12 | $0.0235500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-04-13 | $0.0238900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-04-14 | $0.0250700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-04-15 | $0.0261700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-04-16 | $0.0260500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-04-17 | $0.0264000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-04-18 | $0.0258400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2023-04-19 | $0.0262000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-04-20 | $0.0241100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-04-21 | $0.0241900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-04-22 | $0.0230200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-23 | $0.0233400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-04-24 | $0.0231900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-04-25 | $0.0229400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-04-26 | $0.0232400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-04-27 | $0.0232400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-28 | $0.0237700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-04-29 | $0.0235600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-30 | $0.0237700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-05-01 | $0.0232800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-05-02 | $0.0228000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-05-03 | $0.0233000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-05-04 | $0.0237300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-05 | $0.0233900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-05-06 | $0.0248500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-05-07 | $0.0236800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-05-08 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-05-09 | $0.0230800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-05-10 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-05-11 | $0.0229400 | $0.0229400 | $0.0229400 | $0.0229100 |
| 2023-05-12 | $0.0223500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-05-13 | $0.0225100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-05-14 | $0.0223600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-05-15 | $0.0224100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-05-16 | $0.0226200 | $0.0226200 | $0.0226400 | $0.0225900 |
| Pair | Austausch |
|---|---|
| MFG/ETH | bilaxy |
| MFG/ETH | bitforex |
| MFG/USDT | bitforex |
| MFG/BTC | digifinex |
| MFG/ETH | digifinex |
| MFG/USDT | digifinex |
| MFG/ETH | ethermium |
| MFG/ETH | idex |
| MFG/ETH | latoken |
Beschreibung
Beschreibung
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
ICO Details
ICO Details
)
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-01-01 |
| Endtermin | 2018-03-15 |
| Fundraising (BTC) | 15,199 ETH |
| Fundraising (USD) | 11632858.63 |
| Startpreis (USD) | 0.0002 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | BVI |
| ICO Zuständigkeit | N/A |
| Rechtsberater | Olshan Frome Wolosky LLP |
| Blog | https://medium.com/syncfabmfg |
| Weißes Papier | https://blockchain.syncfab.com/SyncFab_MFG_WP.pdf |
Verbunden Coins
