SOC
socrates Rang 3225
Webseite
Twitter
0 SOC
Kaufen/Verkaufen
Get Wallet
socrates
socrates Preis $ 0.0717
$ 0.0717
socrates 24h Vol
$665,357
$665,357
socrates Marktkapitalisierung $0
$0
24h Vol
7 BTC 1 H
0.08 %
24 H
-0.2 %
7 d
117.18 %
Heute socrates Preis in US-Dollar ist derzeit
0.0717
USD, und wenn in konvertiert Bitcoin ist
0.00000073
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. socrates Die Preise erfahren derzeit eine Änderung von -0.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars socrates wurde gehandelt Krypto-Austausch. Erhalten socrates's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
socrates
Symbol
SOC
Algorithmus
BTC Preis
0.00000073 BTC
BTC Markt
0 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
0 SOC
1h
0.08 %
24h
-0.2 %
7d
117.18 %
Twitter
Webseite
Share socrates Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-17 | $0.006423 | $0.009093 | $0.009298 | $0.005926 |
| 2019-08-18 | $0.009093 | $0.008999 | $0.009093 | $0.008999 |
| 2019-08-19 | $0.008261 | $0.009257 | $0.0100200 | $0.007841 |
| 2019-08-20 | $0.009257 | $0.009413 | $0.009413 | $0.009257 |
| 2019-08-21 | $0.009263 | $0.009806 | $0.0116300 | $0.008390 |
| 2019-08-22 | $0.009806 | $0.009836 | $0.009836 | $0.009806 |
| 2022-01-08 | $0.0024930 | $0.0029180 | $0.0037520 | $0.0025010 |
| 2022-01-09 | $0.0029180 | $0.0041870 | $0.005024 | $0.0025120 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.005020 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0038470 | $0.005129 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039540 | $0.0043930 | $0.0039540 |
| 2022-01-13 | $0.0039530 | $0.0034060 | $0.0042580 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0033780 | $0.0042220 | $0.0029560 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0033360 | $0.0033360 | $0.0029190 |
| 2022-01-20 | $0.0033340 | $0.0028490 | $0.0032560 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0029180 | $0.0029180 | $0.0021880 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0025400 | $0.0029030 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0029580 | $0.0029580 | $0.0022190 |
| 2022-01-26 | $0.0029580 | $0.0025780 | $0.0029460 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0029750 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0030200 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0030550 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0030330 | $0.0030330 | $0.0026540 |
| 2022-01-31 | $0.0030330 | $0.0034650 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0036920 | $0.0029530 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0028990 | $0.0037280 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0033930 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0031040 | $0.0035480 | $0.0026610 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0034830 | $0.0026120 |
| 2022-02-11 | $0.0030470 | $0.0025440 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0029790 | $0.0038300 | $0.0025530 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0026750 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0032000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0028070 | $0.0032090 | $0.0024060 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0030720 | $0.0023040 |
| 2022-02-21 | $0.0026880 | $0.0022220 | $0.0029630 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0026790 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0026090 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0026850 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025490 | $0.0029730 | $0.0016990 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0027410 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0027580 | $0.0027580 | $0.0023640 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0020980 | $0.0025180 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0023690 | $0.0023690 | $0.0019740 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0019370 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0019660 | $0.0031450 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020980 | $0.0019850 | $0.0021320 | $0.0019550 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0020850 | $0.0020660 | $0.0021290 | $0.0020090 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0020470 | $0.0020490 | $0.0020800 | $0.0020080 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0018980 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0032410 | $0.0032410 | $0.0023150 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0033770 | $0.0030420 | $0.0033850 | $0.0030060 |
| 2022-04-04 | $0.0030420 | $0.0030620 | $0.0031700 | $0.0029860 |
| 2022-04-05 | $0.0030620 | $0.0027540 | $0.0030620 | $0.0027220 |
| 2022-04-06 | $0.0027540 | $0.0024050 | $0.0027540 | $0.0024040 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0023660 | $0.0024170 | $0.0024970 | $0.0022680 |
| 2022-04-11 | $0.0024170 | $0.0023700 | $0.0024240 | $0.0022620 |
| 2022-04-12 | $0.0023700 | $0.0024830 | $0.0025310 | $0.0022980 |
| 2022-04-13 | $0.0024830 | $0.0029270 | $0.0031910 | $0.0024460 |
| 2022-04-14 | $0.0029270 | $0.0027030 | $0.0030110 | $0.0026250 |
| 2022-04-15 | $0.0027030 | $0.0025950 | $0.0028490 | $0.0025900 |
| 2022-04-16 | $0.0025950 | $0.0025610 | $0.0026920 | $0.0025330 |
| 2022-04-17 | $0.0024240 | $0.0027780 | $0.0027780 | $0.0023810 |
| 2022-04-18 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027760 |
| 2022-04-19 | $0.0028570 | $0.0024900 | $0.0029050 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0028340 | $0.0028340 | $0.0024290 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0024260 | $0.0032350 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0024790 | $0.0027990 | $0.0028380 | $0.0024790 |
| 2022-04-28 | $0.0027990 | $0.0029610 | $0.0030080 | $0.0027680 |
| 2022-04-29 | $0.0029610 | $0.0027210 | $0.0029760 | $0.0027010 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0026360 | $0.0022590 |
| 2022-05-01 | $0.0024930 | $0.0024920 | $0.0025000 | $0.0024490 |
| 2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0024570 | $0.0024570 | $0.0024910 | $0.0024200 |
| 2022-05-04 | $0.0024570 | $0.0024520 | $0.0024790 | $0.0023980 |
| 2022-05-05 | $0.0024520 | $0.0023070 | $0.0025550 | $0.0022410 |
| 2022-05-06 | $0.0023070 | $0.0022940 | $0.0023760 | $0.0022800 |
| 2022-05-07 | $0.0025210 | $0.0021280 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0022940 | $0.0022610 | $0.0023120 | $0.0022520 |
| 2022-05-09 | $0.0022610 | $0.0021540 | $0.0022800 | $0.0021210 |
| 2022-05-10 | $0.0021540 | $0.0022050 | $0.0023320 | $0.0021090 |
| 2022-05-11 | $0.0018610 | $0.0020310 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0019760 | $0.0019430 | $0.0019800 | $0.0015910 |
| 2022-05-15 | $0.0018030 | $0.0015650 | $0.0018780 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0023870 | $0.0023870 | $0.0014920 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0021290 |
| 2022-05-18 | $0.0024330 | $0.0020070 | $0.0022930 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0024230 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0023530 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0020740 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020500 | $0.0019040 | $0.0020560 | $0.0018970 |
| 2022-05-28 | $0.0019040 | $0.0019400 | $0.0019570 | $0.0019030 |
| 2022-05-29 | $0.0019400 | $0.0018520 | $0.0019460 | $0.0017990 |
| 2022-05-30 | $0.0018520 | $0.0020310 | $0.0020790 | $0.0018450 |
| 2022-05-31 | $0.0020310 | $0.0019010 | $0.0020310 | $0.0018860 |
| 2022-06-01 | $0.0019010 | $0.0018220 | $0.0019770 | $0.0017750 |
| 2022-06-02 | $0.0018220 | $0.0018270 | $0.0019070 | $0.0017890 |
| 2022-06-03 | $0.0018270 | $0.0018840 | $0.0020180 | $0.0018250 |
| 2022-06-04 | $0.0018840 | $0.0019450 | $0.0019590 | $0.0018600 |
| 2022-06-05 | $0.0019450 | $0.0018940 | $0.0019820 | $0.0017190 |
| 2022-06-06 | $0.0018940 | $0.0017750 | $0.0019100 | $0.0017520 |
| 2022-06-07 | $0.0017750 | $0.0017300 | $0.0017820 | $0.0016950 |
| 2022-06-08 | $0.0017300 | $0.0016960 | $0.0017530 | $0.0016680 |
| 2022-06-09 | $0.0016960 | $0.0017100 | $0.0017660 | $0.0016820 |
| 2022-06-10 | $0.0017100 | $0.0016790 | $0.0017240 | $0.0016410 |
| 2022-06-11 | $0.0016790 | $0.0015690 | $0.0016930 | $0.0015010 |
| 2022-06-12 | $0.0015690 | $0.0015270 | $0.0016530 | $0.0015260 |
| 2022-06-13 | $0.0015270 | $0.0014160 | $0.0016120 | $0.0013690 |
| 2022-06-14 | $0.0014160 | $0.0014000 | $0.0014760 | $0.0013410 |
| 2022-06-15 | $0.0014000 | $0.0013760 | $0.0014840 | $0.0012710 |
| 2022-06-16 | $0.0013760 | $0.0013030 | $0.0014130 | $0.0012940 |
| 2022-06-17 | $0.0013030 | $0.0012530 | $0.0013120 | $0.0012520 |
| 2022-06-18 | $0.0012530 | $0.0011560 | $0.0013550 | $0.0011500 |
| 2022-06-19 | $0.0011560 | $0.0012120 | $0.0013260 | $0.0011450 |
| 2022-06-20 | $0.0012120 | $0.0012650 | $0.0013130 | $0.0011630 |
| 2022-06-21 | $0.0012650 | $0.0012960 | $0.0013110 | $0.0012040 |
| 2022-06-22 | $0.0012960 | $0.0013230 | $0.0013500 | $0.0012520 |
| 2022-06-23 | $0.0013230 | $0.0012440 | $0.0013280 | $0.0011660 |
| 2022-06-24 | $0.0012440 | $0.0013020 | $0.0013690 | $0.0012420 |
| 2022-06-25 | $0.0013020 | $0.0013460 | $0.0013510 | $0.0012940 |
| 2022-06-26 | $0.0013460 | $0.0012870 | $0.0014130 | $0.0012740 |
| 2022-06-27 | $0.0012870 | $0.0012600 | $0.0012930 | $0.0011650 |
| 2022-06-28 | $0.0012600 | $0.0013020 | $0.0013070 | $0.0012510 |
| 2022-06-29 | $0.0013020 | $0.0013920 | $0.0015640 | $0.0013000 |
| 2022-06-30 | $0.0013920 | $0.0013880 | $0.0014290 | $0.0013400 |
| 2022-07-01 | $0.0013880 | $0.0013700 | $0.0014440 | $0.0013430 |
| 2022-07-02 | $0.0013700 | $0.0014310 | $0.0014390 | $0.0013500 |
| 2022-07-03 | $0.0014310 | $0.0013580 | $0.0015130 | $0.0013580 |
| 2022-07-04 | $0.0013580 | $0.0013660 | $0.0013840 | $0.0013230 |
| 2022-07-05 | $0.0013660 | $0.0013580 | $0.0016150 | $0.0013280 |
| 2022-07-06 | $0.0013580 | $0.0013660 | $0.0015110 | $0.0013250 |
| 2022-07-07 | $0.0013660 | $0.0013910 | $0.0014140 | $0.0013140 |
| 2022-07-08 | $0.0013910 | $0.0013990 | $0.0014390 | $0.0013620 |
| 2022-07-09 | $0.0013990 | $0.0014460 | $0.0014630 | $0.0013730 |
| 2022-07-10 | $0.0014460 | $0.0014420 | $0.0015560 | $0.0014400 |
| 2022-07-11 | $0.0014420 | $0.0017700 | $0.0027480 | $0.0014410 |
| 2022-07-12 | $0.0017700 | $0.0020140 | $0.0024110 | $0.0017690 |
| 2022-07-13 | $0.0020140 | $0.0018320 | $0.0021140 | $0.0016490 |
| 2022-07-14 | $0.0018320 | $0.0019580 | $0.0021180 | $0.0018320 |
| 2022-07-15 | $0.0019580 | $0.0018030 | $0.0020140 | $0.0016140 |
| 2022-07-16 | $0.0018030 | $0.0016260 | $0.0018600 | $0.0016210 |
| 2022-07-17 | $0.0016260 | $0.0016200 | $0.0017250 | $0.0016090 |
| 2022-07-18 | $0.0016200 | $0.0015880 | $0.0016460 | $0.0014590 |
| 2022-07-19 | $0.0015880 | $0.0015910 | $0.0016280 | $0.0015390 |
| 2022-07-20 | $0.0015910 | $0.0015310 | $0.0016870 | $0.0014970 |
| 2022-07-21 | $0.0015310 | $0.0015790 | $0.0016490 | $0.0014870 |
| 2022-07-22 | $0.0015790 | $0.0015720 | $0.0016480 | $0.0014710 |
| 2022-07-23 | $0.0015720 | $0.0015590 | $0.0016020 | $0.0014900 |
| 2022-07-24 | $0.0015590 | $0.0016190 | $0.0016420 | $0.0014900 |
| 2022-07-25 | $0.0016190 | $0.0015160 | $0.0016600 | $0.0014890 |
| 2022-07-26 | $0.0015160 | $0.0015170 | $0.0015620 | $0.0014070 |
| 2022-07-27 | $0.0015170 | $0.0017970 | $0.0018600 | $0.0014660 |
| 2022-07-28 | $0.0017970 | $0.0018000 | $0.0018560 | $0.0016400 |
| 2022-07-29 | $0.0018000 | $0.0020470 | $0.0024990 | $0.0017960 |
| 2022-07-30 | $0.0020470 | $0.0018650 | $0.0021620 | $0.0017620 |
| 2022-07-31 | $0.0018650 | $0.0018690 | $0.0019190 | $0.0017960 |
| 2022-08-01 | $0.0018690 | $0.0017430 | $0.0019210 | $0.0016620 |
| 2022-08-02 | $0.0017430 | $0.0016980 | $0.0017430 | $0.0016320 |
| 2022-08-03 | $0.0016980 | $0.0017110 | $0.0017530 | $0.0016860 |
| 2022-08-04 | $0.0017110 | $0.0017390 | $0.0018150 | $0.0017110 |
| 2022-08-05 | $0.0017390 | $0.0017400 | $0.0018100 | $0.0015750 |
| 2022-08-06 | $0.0017400 | $0.0017110 | $0.0018510 | $0.0016200 |
| 2022-08-07 | $0.0017110 | $0.0016970 | $0.0018260 | $0.0016240 |
| 2022-08-08 | $0.0016970 | $0.0017680 | $0.0018080 | $0.0016700 |
| 2022-08-09 | $0.0017680 | $0.0017970 | $0.0018960 | $0.0017220 |
| 2022-08-10 | $0.0017970 | $0.0017950 | $0.0018240 | $0.0017270 |
| 2022-08-11 | $0.0017950 | $0.0017620 | $0.0018080 | $0.0017220 |
| 2022-08-12 | $0.0017620 | $0.0017260 | $0.0017930 | $0.0017200 |
| 2022-08-13 | $0.0017260 | $0.0017000 | $0.0017790 | $0.0016890 |
| 2022-08-14 | $0.0017000 | $0.0018940 | $0.0021350 | $0.0016970 |
| 2022-08-15 | $0.0018940 | $0.0019410 | $0.0019470 | $0.0018360 |
| 2022-08-16 | $0.0019410 | $0.0020820 | $0.0024990 | $0.0019390 |
| 2022-08-17 | $0.0020820 | $0.0021800 | $0.0029450 | $0.0020150 |
| 2022-08-18 | $0.0021800 | $0.0025020 | $0.0029390 | $0.0021800 |
| 2022-08-19 | $0.0025020 | $0.0023100 | $0.0025200 | $0.0021980 |
| 2022-08-20 | $0.0023100 | $0.0022390 | $0.0023990 | $0.0021700 |
| 2022-08-21 | $0.0022390 | $0.0023620 | $0.0024900 | $0.0020760 |
| 2022-08-22 | $0.0023620 | $0.0023310 | $0.0024710 | $0.0022040 |
| 2022-08-23 | $0.0023310 | $0.0024090 | $0.0027300 | $0.0022310 |
| 2022-08-24 | $0.0024090 | $0.0024290 | $0.0026270 | $0.0024090 |
| 2022-08-25 | $0.0024290 | $0.0024310 | $0.0024670 | $0.0023720 |
| 2022-08-26 | $0.0024310 | $0.0022650 | $0.0024380 | $0.0021840 |
| 2022-08-27 | $0.0022650 | $0.0018100 | $0.0023080 | $0.0016820 |
| 2022-08-28 | $0.0018100 | $0.0017150 | $0.0020720 | $0.0016310 |
| 2022-08-29 | $0.0017150 | $0.0016800 | $0.0017870 | $0.0016790 |
| 2022-08-30 | $0.0016800 | $0.0017040 | $0.0018320 | $0.0016800 |
| 2022-08-31 | $0.0017040 | $0.0017260 | $0.0019030 | $0.0016750 |
| 2022-09-01 | $0.0017260 | $0.0018240 | $0.0018280 | $0.0015610 |
| 2022-09-02 | $0.0018240 | $0.0018030 | $0.0018640 | $0.0017500 |
| 2022-09-03 | $0.0018030 | $0.0018130 | $0.0020350 | $0.0017530 |
| 2022-09-04 | $0.0018130 | $0.0017630 | $0.0018910 | $0.0017350 |
| 2022-09-05 | $0.0017630 | $0.0017480 | $0.0017700 | $0.0016920 |
| 2022-09-06 | $0.0017480 | $0.0016480 | $0.0017560 | $0.0016480 |
| 2022-09-07 | $0.0016480 | $0.0016120 | $0.0016540 | $0.0014550 |
| 2022-09-08 | $0.0016120 | $0.0015890 | $0.0016360 | $0.0015520 |
| 2022-09-09 | $0.0015890 | $0.0017420 | $0.0017570 | $0.0015880 |
| 2022-09-10 | $0.0017420 | $0.0017520 | $0.0018350 | $0.0017010 |
| 2022-09-11 | $0.0017520 | $0.0018250 | $0.0018480 | $0.0017290 |
| 2022-09-12 | $0.0018250 | $0.0017960 | $0.0018490 | $0.0016970 |
| 2022-09-13 | $0.0017960 | $0.0016410 | $0.0018350 | $0.0015880 |
| 2022-09-14 | $0.0016410 | $0.0017100 | $0.0017290 | $0.0015390 |
| 2022-09-15 | $0.0017100 | $0.0015470 | $0.0017150 | $0.0015020 |
| 2022-09-16 | $0.0015470 | $0.0014760 | $0.0016680 | $0.0013810 |
| 2022-09-17 | $0.0014760 | $0.0014300 | $0.0016000 | $0.0014010 |
| 2022-09-18 | $0.0014300 | $0.0015770 | $0.0016390 | $0.0014210 |
| 2022-09-19 | $0.0015770 | $0.0015240 | $0.0015990 | $0.0015010 |
| 2022-09-20 | $0.0015240 | $0.0015530 | $0.0017960 | $0.0014850 |
| 2022-09-21 | $0.0015530 | $0.0015480 | $0.0016270 | $0.0015210 |
| 2022-09-22 | $0.0015480 | $0.0016110 | $0.0016210 | $0.0015270 |
| 2022-09-23 | $0.0016110 | $0.0016610 | $0.0017650 | $0.0015680 |
| 2022-09-24 | $0.0016610 | $0.0016380 | $0.0017290 | $0.0016180 |
| 2022-09-25 | $0.0016380 | $0.0018220 | $0.0018630 | $0.0016280 |
| 2022-09-26 | $0.0018220 | $0.0017680 | $0.0018240 | $0.0017240 |
| 2022-09-27 | $0.0017680 | $0.0016050 | $0.0018040 | $0.0015410 |
| 2022-09-28 | $0.0016050 | $0.0015770 | $0.0016150 | $0.0014970 |
| 2022-09-29 | $0.0015770 | $0.0015820 | $0.0016190 | $0.0015390 |
| 2022-09-30 | $0.0015820 | $0.0015610 | $0.0016260 | $0.0014990 |
| 2022-10-01 | $0.0015610 | $0.0014230 | $0.0015890 | $0.0013760 |
| 2022-10-02 | $0.0014230 | $0.0014780 | $0.0015120 | $0.0014040 |
| 2022-10-03 | $0.0014780 | $0.0014560 | $0.0015670 | $0.0013890 |
| 2022-10-04 | $0.0014560 | $0.0014560 | $0.0014990 | $0.0014110 |
| 2022-10-05 | $0.0014560 | $0.0013670 | $0.0014770 | $0.0012270 |
| 2022-10-06 | $0.0013670 | $0.0012990 | $0.0013760 | $0.0012610 |
| 2022-10-07 | $0.0012990 | $0.0012410 | $0.0013380 | $0.0011000 |
| 2022-10-08 | $0.0012410 | $0.0012280 | $0.0012610 | $0.0011980 |
| 2022-10-09 | $0.0012280 | $0.0011970 | $0.0012360 | $0.0011530 |
| 2022-10-10 | $0.0011970 | $0.0011980 | $0.0012290 | $0.0011530 |
| 2022-10-11 | $0.0011980 | $0.0009660 | $0.0012040 | $0.0009390 |
| 2022-10-12 | $0.0009660 | $0.0010500 | $0.0011390 | $0.0009410 |
| 2022-10-13 | $0.0010500 | $0.0010280 | $0.0011150 | $0.0009380 |
| 2022-10-14 | $0.0010280 | $0.0009800 | $0.0010830 | $0.0009510 |
| 2022-10-15 | $0.0009800 | $0.0009440 | $0.0010070 | $0.0008940 |
| 2022-10-16 | $0.0009440 | $0.0009860 | $0.0010300 | $0.0008900 |
| 2022-10-17 | $0.0009860 | $0.0009860 | $0.0010430 | $0.0009300 |
| 2022-10-18 | $0.0009860 | $0.0009990 | $0.0010180 | $0.0009290 |
| 2022-10-19 | $0.0009990 | $0.0010050 | $0.0011110 | $0.0009380 |
| 2022-10-20 | $0.0010050 | $0.0009530 | $0.0011090 | $0.0009260 |
| 2022-10-21 | $0.0009530 | $0.0008840 | $0.0009970 | $0.0008300 |
| 2022-10-22 | $0.0008840 | $0.0007070 | $0.0009130 | $0.0007030 |
| 2022-10-23 | $0.0007070 | $0.0007410 | $0.0007960 | $0.0007070 |
| 2022-10-24 | $0.0007410 | $0.0007830 | $0.0008860 | $0.0007000 |
| 2022-10-25 | $0.0007830 | $0.0006730 | $0.0008540 | $0.0006310 |
| 2022-10-26 | $0.0006730 | $0.0006940 | $0.0007300 | $0.0006670 |
| 2022-10-27 | $0.0006940 | $0.0006560 | $0.0007660 | $0.0006410 |
| 2022-10-28 | $0.0006560 | $0.0006440 | $0.0006770 | $0.0005880 |
| 2022-10-29 | $0.0006440 | $0.0006670 | $0.0007560 | $0.0006440 |
| 2022-10-30 | $0.0006670 | $0.0007410 | $0.0008520 | $0.0006230 |
| 2022-10-31 | $0.0014440 | $0.0014820 | $0.0014820 | $0.0014440 |
| 2022-11-02 | $0.0007610 | $0.0007780 | $0.0008170 | $0.0007540 |
| 2022-11-03 | $0.0007780 | $0.0007440 | $0.0008080 | $0.0007250 |
| 2022-11-04 | $0.0007440 | $0.0007860 | $0.0008550 | $0.0006850 |
| 2022-11-05 | $0.0007860 | $0.0008570 | $0.0008740 | $0.0007800 |
| 2022-11-06 | $0.0008570 | $0.0008670 | $0.0012320 | $0.0008420 |
| 2022-11-07 | $0.0008670 | $0.0009480 | $0.0009940 | $0.0008560 |
| 2022-11-08 | $0.0009480 | $0.0006980 | $0.0009820 | $0.0006840 |
| 2022-11-09 | $0.0006980 | $0.0006270 | $0.0007240 | $0.0006040 |
| 2022-11-10 | $0.0006260 | $0.0007230 | $0.0008200 | $0.0005610 |
| 2022-11-11 | $0.0007230 | $0.0006900 | $0.0007700 | $0.0006480 |
| 2022-11-12 | $0.0006900 | $0.0006550 | $0.0007280 | $0.0006190 |
| 2022-11-13 | $0.0006550 | $0.0006120 | $0.0007320 | $0.0005740 |
| 2022-11-14 | $0.0006120 | $0.0005950 | $0.0006460 | $0.0005540 |
| 2022-11-15 | $0.0005950 | $0.0006120 | $0.0006640 | $0.0005130 |
| 2022-11-16 | $0.0006120 | $0.0005920 | $0.0006700 | $0.0005200 |
| 2022-11-17 | $0.0005920 | $0.0006040 | $0.0006180 | $0.0005430 |
| 2022-11-18 | $0.0006040 | $0.0005960 | $0.0006050 | $0.0005560 |
| 2022-11-19 | $0.0005960 | $0.0006660 | $0.0008190 | $0.0005600 |
| 2022-11-20 | $0.0006660 | $0.0005780 | $0.0006850 | $0.0005440 |
| 2022-11-21 | $0.0005780 | $0.0005140 | $0.0006230 | $0.0004740 |
| 2022-11-22 | $0.0005140 | $0.0004830 | $0.0006210 | $0.0004800 |
| 2022-11-23 | $0.0004830 | $0.0005140 | $0.0005200 | $0.0004800 |
| 2022-11-24 | $0.0005140 | $0.0005150 | $0.0005940 | $0.0005000 |
| 2022-11-25 | $0.0005150 | $0.0004630 | $0.0005200 | $0.0004130 |
| 2022-11-26 | $0.0004630 | $0.0005120 | $0.0005870 | $0.0004190 |
| 2022-11-27 | $0.0005120 | $0.0004770 | $0.0005220 | $0.0004540 |
| 2022-11-28 | $0.0004770 | $0.0004440 | $0.0005440 | $0.0004260 |
| 2022-11-29 | $0.0004440 | $0.0004350 | $0.0004700 | $0.0004040 |
| 2022-11-30 | $0.0004350 | $0.0004210 | $0.0004980 | $0.0004140 |
| 2022-12-01 | $0.0004210 | $0.0004520 | $0.0004960 | $0.0004190 |
| 2022-12-02 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004100 |
| 2022-12-03 | $0.0004530 | $0.0004580 | $0.0004650 | $0.0004290 |
| 2022-12-04 | $0.0004580 | $0.0004310 | $0.0004690 | $0.0004170 |
| 2022-12-05 | $0.0004310 | $0.0004290 | $0.0004630 | $0.0004200 |
| 2022-12-06 | $0.0004290 | $0.0004380 | $0.0004620 | $0.0004260 |
| 2022-12-07 | $0.0004380 | $0.0004500 | $0.0004500 | $0.0004250 |
| 2022-12-08 | $0.0004500 | $0.0004580 | $0.0004770 | $0.0004280 |
| 2022-12-09 | $0.0004580 | $0.0004310 | $0.0004770 | $0.0004260 |
| 2022-12-10 | $0.0004310 | $0.0004650 | $0.0004680 | $0.0004280 |
| 2022-12-11 | $0.0004650 | $0.0004840 | $0.0005700 | $0.0004530 |
| 2022-12-12 | $0.0004840 | $0.0004620 | $0.0004850 | $0.0004390 |
| 2022-12-13 | $0.0004620 | $0.0004590 | $0.0004720 | $0.0004300 |
| 2022-12-14 | $0.0004590 | $0.0004720 | $0.0004930 | $0.0004320 |
| 2022-12-15 | $0.0004720 | $0.0004420 | $0.0004820 | $0.0004370 |
| 2022-12-16 | $0.0004420 | $0.0004350 | $0.0004800 | $0.0004200 |
| 2022-12-17 | $0.0004350 | $0.0004440 | $0.0004600 | $0.0003610 |
| 2022-12-18 | $0.0004440 | $0.0004170 | $0.0004450 | $0.0003500 |
| 2022-12-19 | $0.0004170 | $0.0003230 | $0.0004170 | $0.0003060 |
| 2022-12-20 | $0.0003230 | $0.0003180 | $0.0003290 | $0.0002900 |
| 2022-12-21 | $0.0003180 | $0.0003030 | $0.0003180 | $0.0002920 |
| 2022-12-22 | $0.0003030 | $0.0002730 | $0.0003030 | $0.0002630 |
| 2022-12-23 | $0.0002730 | $0.0002970 | $0.0003030 | $0.0002720 |
| 2022-12-24 | $0.0002970 | $0.0002930 | $0.0003000 | $0.0002850 |
| 2022-12-25 | $0.0002930 | $0.0002850 | $0.0002930 | $0.0002850 |
| 2022-12-26 | $0.0002850 | $0.0002470 | $0.0002850 | $0.0002470 |
| 2022-12-27 | $0.0002470 | $0.0002380 | $0.0002580 | $0.0002280 |
| 2022-12-28 | $0.0002380 | $0.0002510 | $0.0002660 | $0.0002170 |
| 2022-12-29 | $0.0002510 | $0.0002520 | $0.0002620 | $0.0002210 |
| 2022-12-30 | $0.0002520 | $0.0002550 | $0.0002700 | $0.0002310 |
| 2022-12-31 | $0.0002550 | $0.0003240 | $0.0003810 | $0.0002430 |
| 2023-01-01 | $0.0003240 | $0.0003440 | $0.0004190 | $0.0002700 |
| 2023-01-02 | $0.0003440 | $0.0003050 | $0.0003720 | $0.0002850 |
| 2023-01-03 | $0.0003050 | $0.0003450 | $0.0004680 | $0.0003010 |
| 2023-01-04 | $0.0003450 | $0.0003070 | $0.0003450 | $0.0003040 |
| 2023-01-05 | $0.0003070 | $0.0002930 | $0.0003260 | $0.0002830 |
| 2023-01-06 | $0.0002930 | $0.0002710 | $0.0002930 | $0.0002610 |
| 2023-01-07 | $0.0002710 | $0.0002710 | $0.0002880 | $0.0002610 |
| 2023-01-08 | $0.0002710 | $0.0002890 | $0.0003500 | $0.0002630 |
| 2023-01-09 | $0.0002890 | $0.0003000 | $0.0003170 | $0.0002720 |
| 2023-01-10 | $0.0003000 | $0.0002800 | $0.0003070 | $0.0002780 |
| 2023-01-11 | $0.0002800 | $0.0001560 | $0.0003210 | $0.0001560 |
| 2023-01-12 | $0.0001560 | $0.0001310 | $0.0001630 | $0.0001260 |
| 2023-01-13 | $0.0001310 | $0.0001170 | $0.0001350 | $0.0001100 |
| 2023-01-14 | $0.0001170 | $0.0001170 | $0.0001300 | $0.0001090 |
| 2023-01-15 | $0.0001170 | $0.0000970 | $0.0001170 | $0.0000830 |
| 2023-01-16 | $0.0000970 | $0.0000970 | $0.0001060 | $0.0000860 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016390 | $0.0016400 | $0.0015980 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019730 | $0.0019740 | $0.0019230 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0020100 | $0.0020100 | $0.0019580 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0020060 | $0.0020070 | $0.0019560 |
| Pair | Austausch |
|---|---|
| SOC/USDT | aax |
| SOC/BTC | abcc |
| SOC/ETH | abcc |
| SOC/BTC | cointiger |
| SOC/ETH | fcoin |
| SOC/BTC | hitbtc |
| SOC/BTC | huobikorea |
| SOC/ETH | huobikorea |
| SOC/USDT | huobikorea |
| SOC/BTC | huobipro |
| SOC/ETH | huobipro |
| SOC/USDT | huobipro |
| SOC/BTC | okex |
| SOC/ETH | okex |
| SOC/USDT | okex |
Beschreibung
Beschreibung
The All Sports Platform focuses on the global online market and intends to build a network of prediction service system. In addition to building the underlying SDK based on the All Sports public blockchain, it also provides customised user-end applications, including but not limited to PC end, H5 webpage, App(iOS & Android), mini programmes.
SOC is a asset ERC20 token built on the Ethereum network and is used as an utility token on the All Sports platform.
Verbunden Coins
