FIDA
Solana Name Service Rang 373
517,088,870 FIDA
Kaufen/Verkaufen
Get Wallet
Solana Name Service
Solana Name Service Preis $ 0.3079
$ 0.3079
Solana Name Service 24h Vol
$63,415,758
$63,415,758
Solana Name Service Marktkapitalisierung $159,222,558
$159,222,558
24h Vol
598 BTC 1 H
-0.59 %
24 H
-5.98 %
7 d
2.84 %
Heute Solana Name Service Preis in US-Dollar ist derzeit
0.3079
USD, und wenn in konvertiert Bitcoin ist
0.00000290
BTC. Insgesamt 517,088,870 FIDA sind derzeit auf dem Markt im Umlauf. Solana Name Service Die Preise erfahren derzeit eine Änderung von -5.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.634 M US dollars Solana Name Service wurde gehandelt Krypto-Austausch. Erhalten Solana Name Service's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Solana Name Service
Symbol
FIDA
Algorithmus
N/A
BTC Preis
0.00000290 BTC
BTC Markt
1,501 BTC
BTC 24h Vol
598 BTC
Insgesamt abgebaute Münzen
517,088,870 FIDA
1h
-0.59 %
24h
-5.98 %
7d
2.84 %
Webseite
N/A
Reddit
N/A
Share Solana Name Service Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.3406000 | $0.3451000 | $0.3573000 | $0.3331000 |
| 2022-06-22 | $0.3451000 | $0.3338000 | $0.4045000 | $0.3299000 |
| 2022-06-23 | $0.3338000 | $0.3414000 | $0.3477000 | $0.3306000 |
| 2022-06-24 | $0.3414000 | $0.3549000 | $0.3602000 | $0.3347000 |
| 2022-06-25 | $0.3549000 | $0.3697000 | $0.4450000 | $0.3522000 |
| 2022-06-26 | $0.3697000 | $0.3579000 | $0.3887000 | $0.3513000 |
| 2022-06-27 | $0.3579000 | $0.3549000 | $0.3708000 | $0.3438000 |
| 2022-06-28 | $0.3549000 | $0.3499000 | $0.4040000 | $0.3465000 |
| 2022-06-29 | $0.3499000 | $0.3619000 | $0.3955000 | $0.3499000 |
| 2022-06-30 | $0.3619000 | $0.3592000 | $0.3757000 | $0.3412000 |
| 2022-07-01 | $0.3592000 | $0.3923000 | $0.4277000 | $0.3589000 |
| 2022-07-02 | $0.3923000 | $0.3810000 | $0.4416000 | $0.3769000 |
| 2022-07-03 | $0.3810000 | $0.3705000 | $0.3824000 | $0.3639000 |
| 2022-07-04 | $0.3705000 | $0.3946000 | $0.4022000 | $0.3641000 |
| 2022-07-05 | $0.3946000 | $0.3846000 | $0.3972000 | $0.3831000 |
| 2022-07-06 | $0.3846000 | $0.3892000 | $0.4001000 | $0.3796000 |
| 2022-07-07 | $0.3892000 | $0.4025000 | $0.4250000 | $0.3807000 |
| 2022-07-08 | $0.4025000 | $0.4122000 | $0.4480000 | $0.3944000 |
| 2022-07-09 | $0.4122000 | $0.4682000 | $0.5570000 | $0.4104000 |
| 2022-07-10 | $0.4682000 | $0.4200000 | $0.4729000 | $0.4177000 |
| 2022-07-11 | $0.4200000 | $0.3821000 | $0.4206000 | $0.3818000 |
| 2022-07-12 | $0.3821000 | $0.3701000 | $0.3831000 | $0.3652000 |
| 2022-07-13 | $0.3701000 | $0.3827000 | $0.3832000 | $0.3540000 |
| 2022-07-14 | $0.3827000 | $0.4081000 | $0.4221000 | $0.3741000 |
| 2022-07-15 | $0.4081000 | $0.3994000 | $0.4289000 | $0.3927000 |
| 2022-07-16 | $0.3994000 | $0.6902000 | $0.7292000 | $0.3889000 |
| 2022-07-17 | $0.6902000 | $0.5115000 | $0.8518000 | $0.5110000 |
| 2022-07-18 | $0.5115000 | $0.5362000 | $0.5935000 | $0.5000000 |
| 2022-07-19 | $0.5362000 | $0.5210000 | $0.5494000 | $0.5194000 |
| 2022-07-20 | $0.5210000 | $0.4860000 | $0.5640000 | $0.4726000 |
| 2022-07-21 | $0.4860000 | $0.5549000 | $0.6425000 | $0.4845000 |
| 2022-07-22 | $0.5549000 | $0.5063000 | $0.5705000 | $0.5003000 |
| 2022-07-23 | $0.5063000 | $0.5269000 | $0.5295000 | $0.5031000 |
| 2022-07-24 | $0.5269000 | $0.5188000 | $0.5355000 | $0.5143000 |
| 2022-07-25 | $0.5188000 | $0.5012000 | $0.5321000 | $0.5010000 |
| 2022-07-26 | $0.5012000 | $0.4726000 | $0.5661000 | $0.4461000 |
| 2022-07-27 | $0.4726000 | $0.4873000 | $0.4958000 | $0.4596000 |
| 2022-07-28 | $0.4873000 | $0.5052000 | $0.5114000 | $0.4767000 |
| 2022-07-29 | $0.5052000 | $0.5265000 | $0.5379000 | $0.4990000 |
| 2022-07-30 | $0.5265000 | $0.5047000 | $0.5439000 | $0.5012000 |
| 2022-07-31 | $0.5047000 | $0.5318000 | $0.5802000 | $0.5020000 |
| 2022-08-01 | $0.5318000 | $0.5251000 | $0.5713000 | $0.5160000 |
| 2022-08-02 | $0.5251000 | $0.5125000 | $0.5265000 | $0.4886000 |
| 2022-08-03 | $0.5125000 | $0.5177000 | $0.5603000 | $0.5010000 |
| 2022-08-04 | $0.5177000 | $0.5575000 | $0.6335000 | $0.5117000 |
| 2022-08-05 | $0.5575000 | $0.5751000 | $0.6543000 | $0.5481000 |
| 2022-08-06 | $0.5751000 | $0.5501000 | $0.5894000 | $0.5434000 |
| 2022-08-07 | $0.5501000 | $0.5528000 | $0.5891000 | $0.5421000 |
| 2022-08-08 | $0.5528000 | $0.5501000 | $0.5773000 | $0.5492000 |
| 2022-08-09 | $0.5501000 | $0.5176000 | $0.5588000 | $0.5014000 |
| 2022-08-10 | $0.5176000 | $0.5358000 | $0.5438000 | $0.5052000 |
| 2022-08-11 | $0.5358000 | $0.5494000 | $0.5803000 | $0.5276000 |
| 2022-08-12 | $0.5494000 | $0.5592000 | $0.5908000 | $0.5405000 |
| 2022-08-13 | $0.5592000 | $0.5545000 | $0.5863000 | $0.5515000 |
| 2022-08-14 | $0.5545000 | $0.5331000 | $0.5573000 | $0.5181000 |
| 2022-08-15 | $0.5331000 | $0.5187000 | $0.5381000 | $0.5117000 |
| 2022-08-16 | $0.5187000 | $0.5456000 | $0.5640000 | $0.5067000 |
| 2022-08-17 | $0.5456000 | $0.5178000 | $0.5662000 | $0.5118000 |
| 2022-08-18 | $0.5178000 | $0.4825000 | $0.5232000 | $0.4801000 |
| 2022-08-19 | $0.4825000 | $0.4326000 | $0.4836000 | $0.4236000 |
| 2022-08-20 | $0.4326000 | $0.4619000 | $0.4850000 | $0.4283000 |
| 2022-08-21 | $0.4619000 | $0.4729000 | $0.4958000 | $0.4495000 |
| 2022-08-22 | $0.4729000 | $0.4422000 | $0.4790000 | $0.4328000 |
| 2022-08-23 | $0.4422000 | $0.4469000 | $0.4594000 | $0.4359000 |
| 2022-08-24 | $0.4469000 | $0.4529000 | $0.4777000 | $0.4335000 |
| 2022-08-25 | $0.4529000 | $0.4644000 | $0.5181000 | $0.4487000 |
| 2022-08-26 | $0.4644000 | $0.4294000 | $0.4744000 | $0.4221000 |
| 2022-08-27 | $0.4294000 | $0.4139000 | $0.4475000 | $0.4106000 |
| 2022-08-28 | $0.4139000 | $0.4112000 | $0.4302000 | $0.4096000 |
| 2022-08-29 | $0.4112000 | $0.4386000 | $0.4527000 | $0.4109000 |
| 2022-08-30 | $0.4386000 | $0.4207000 | $0.4465000 | $0.4174000 |
| 2022-08-31 | $0.4207000 | $0.4180000 | $0.4325000 | $0.4168000 |
| 2022-09-01 | $0.4180000 | $0.4145000 | $0.4214000 | $0.3973000 |
| 2022-09-02 | $0.4145000 | $0.4234000 | $0.4382000 | $0.4107000 |
| 2022-09-03 | $0.4234000 | $0.4134000 | $0.4340000 | $0.4113000 |
| 2022-09-04 | $0.4134000 | $0.4229000 | $0.4285000 | $0.4121000 |
| 2022-09-05 | $0.4229000 | $0.4250000 | $0.4355000 | $0.4143000 |
| 2022-09-06 | $0.4250000 | $0.3953000 | $0.4381000 | $0.3910000 |
| 2022-09-07 | $0.3953000 | $0.4048000 | $0.4135000 | $0.3798000 |
| 2022-09-08 | $0.4048000 | $0.4186000 | $0.4205000 | $0.3991000 |
| 2022-09-09 | $0.4186000 | $0.4460000 | $0.4472000 | $0.4180000 |
| 2022-09-10 | $0.4460000 | $0.5156000 | $0.5183000 | $0.4395000 |
| 2022-09-11 | $0.5156000 | $0.5194000 | $0.6633000 | $0.4912000 |
| 2022-09-12 | $0.5194000 | $0.4802000 | $0.5233000 | $0.4710000 |
| 2022-09-13 | $0.4802000 | $0.4343000 | $0.4812000 | $0.4330000 |
| 2022-09-14 | $0.4343000 | $0.4307000 | $0.4437000 | $0.4212000 |
| 2022-09-15 | $0.4307000 | $0.4543000 | $0.5154000 | $0.4195000 |
| 2022-09-16 | $0.4543000 | $0.4338000 | $0.4776000 | $0.4236000 |
| 2022-09-17 | $0.4338000 | $0.4618000 | $0.4784000 | $0.4328000 |
| 2022-09-18 | $0.4618000 | $0.4303000 | $0.4766000 | $0.4272000 |
| 2022-09-19 | $0.4303000 | $0.4373000 | $0.4492000 | $0.4150000 |
| 2022-09-20 | $0.4373000 | $0.4212000 | $0.4404000 | $0.4189000 |
| 2022-09-21 | $0.4212000 | $0.4029000 | $0.4256000 | $0.3966000 |
| 2022-09-22 | $0.4029000 | $0.4219000 | $0.4273000 | $0.3990000 |
| 2022-09-23 | $0.4219000 | $0.4029000 | $0.4267000 | $0.3926000 |
| 2022-09-24 | $0.4029000 | $0.3983000 | $0.4124000 | $0.3978000 |
| 2022-09-25 | $0.3983000 | $0.3976000 | $0.4064000 | $0.3949000 |
| 2022-09-26 | $0.3976000 | $0.3952000 | $0.4246000 | $0.3871000 |
| 2022-09-27 | $0.3952000 | $0.3918000 | $0.4108000 | $0.3892000 |
| 2022-09-28 | $0.3918000 | $0.3940000 | $0.3970000 | $0.3797000 |
| 2022-09-29 | $0.3940000 | $0.4033000 | $0.4187000 | $0.3940000 |
| 2022-09-30 | $0.4033000 | $0.4727000 | $0.5116000 | $0.3983000 |
| 2022-10-01 | $0.4727000 | $0.4342000 | $0.5481000 | $0.4254000 |
| 2022-10-02 | $0.4342000 | $0.4269000 | $0.4513000 | $0.4192000 |
| 2022-10-03 | $0.4269000 | $0.4207000 | $0.4304000 | $0.4119000 |
| 2022-10-04 | $0.4207000 | $0.4257000 | $0.4470000 | $0.4156000 |
| 2022-10-05 | $0.4257000 | $0.4369000 | $0.4442000 | $0.4203000 |
| 2022-10-06 | $0.4369000 | $0.4275000 | $0.4473000 | $0.4256000 |
| 2022-10-07 | $0.4275000 | $0.4195000 | $0.4292000 | $0.4168000 |
| 2022-10-08 | $0.4195000 | $0.4139000 | $0.4209000 | $0.4110000 |
| 2022-10-09 | $0.4139000 | $0.4098000 | $0.4192000 | $0.4088000 |
| 2022-10-10 | $0.4098000 | $0.3995000 | $0.4123000 | $0.3994000 |
| 2022-10-11 | $0.3995000 | $0.3792000 | $0.3995000 | $0.3721000 |
| 2022-10-12 | $0.3792000 | $0.3746000 | $0.3839000 | $0.3453000 |
| 2022-10-13 | $0.3746000 | $0.3789000 | $0.3904000 | $0.3486000 |
| 2022-10-14 | $0.3789000 | $0.3800000 | $0.4053000 | $0.3789000 |
| 2022-10-15 | $0.3800000 | $0.3944000 | $0.4117000 | $0.3753000 |
| 2022-10-16 | $0.3944000 | $0.3987000 | $0.4616000 | $0.3922000 |
| 2022-10-17 | $0.3987000 | $0.3997000 | $0.4135000 | $0.3949000 |
| 2022-10-18 | $0.3997000 | $0.3889000 | $0.4030000 | $0.3888000 |
| 2022-10-19 | $0.3889000 | $0.3866000 | $0.4200000 | $0.3829000 |
| 2022-10-20 | $0.3866000 | $0.3853000 | $0.4091000 | $0.3798000 |
| 2022-10-21 | $0.3853000 | $0.3916000 | $0.3970000 | $0.3761000 |
| 2022-10-22 | $0.3916000 | $0.3939000 | $0.4390000 | $0.3895000 |
| 2022-10-23 | $0.3939000 | $0.3989000 | $0.4284000 | $0.3939000 |
| 2022-10-24 | $0.3989000 | $0.4021000 | $0.4207000 | $0.3968000 |
| 2022-10-25 | $0.4021000 | $0.4050000 | $0.4138000 | $0.3981000 |
| 2022-10-26 | $0.4050000 | $0.4126000 | $0.4144000 | $0.4036000 |
| 2022-10-27 | $0.4126000 | $0.4010000 | $0.4187000 | $0.3998000 |
| 2022-10-28 | $0.4010000 | $0.4009000 | $0.4027000 | $0.3942000 |
| 2022-10-29 | $0.4009000 | $0.4044000 | $0.4082000 | $0.3998000 |
| 2022-10-30 | $0.4044000 | $0.4070000 | $0.4189000 | $0.4028000 |
| 2022-10-31 | $0.4070000 | $0.4074000 | $0.4074000 | $0.4069000 |
| 2022-11-02 | $0.4017000 | $0.3881000 | $0.4029000 | $0.3842000 |
| 2022-11-03 | $0.3881000 | $0.3998000 | $0.4198000 | $0.3877000 |
| 2022-11-04 | $0.3998000 | $0.4169000 | $0.4191000 | $0.3993000 |
| 2022-11-05 | $0.4169000 | $0.4319000 | $0.4800000 | $0.4159000 |
| 2022-11-06 | $0.4319000 | $0.3937000 | $0.4524000 | $0.3927000 |
| 2022-11-07 | $0.3937000 | $0.3880000 | $0.4051000 | $0.3845000 |
| 2022-11-08 | $0.3880000 | $0.2944000 | $0.3895000 | $0.2755000 |
| 2022-11-09 | $0.2944000 | $0.2114000 | $0.2982000 | $0.2022000 |
| 2022-11-10 | $0.2114000 | $0.2505000 | $0.2595000 | $0.1759000 |
| 2022-11-11 | $0.2505000 | $0.2308000 | $0.2638000 | $0.2184000 |
| 2022-11-12 | $0.2308000 | $0.2221000 | $0.2427000 | $0.2182000 |
| 2022-11-13 | $0.2221000 | $0.2064000 | $0.2259000 | $0.2035000 |
| 2022-11-14 | $0.2064000 | $0.2127000 | $0.2190000 | $0.1938000 |
| 2022-11-15 | $0.2127000 | $0.2398000 | $0.3215000 | $0.2127000 |
| 2022-11-16 | $0.2398000 | $0.2326000 | $0.2436000 | $0.2234000 |
| 2022-11-17 | $0.2326000 | $0.2205000 | $0.2338000 | $0.2190000 |
| 2022-11-18 | $0.2205000 | $0.2251000 | $0.2279000 | $0.2200000 |
| 2022-11-19 | $0.2251000 | $0.2218000 | $0.2254000 | $0.2178000 |
| 2022-11-20 | $0.2218000 | $0.6018000 | $0.7826000 | $0.2211000 |
| 2022-11-21 | $0.6018000 | $0.5937000 | $0.8746000 | $0.3547000 |
| 2022-11-22 | $0.5937000 | $0.5659000 | $0.7812000 | $0.5126000 |
| 2022-11-23 | $0.5659000 | $0.4794000 | $0.6058000 | $0.4702000 |
| 2022-11-24 | $0.4794000 | $0.4388000 | $0.5099000 | $0.4251000 |
| 2022-11-25 | $0.4388000 | $0.4390000 | $0.4699000 | $0.4175000 |
| 2022-11-26 | $0.4390000 | $0.4000000 | $0.4572000 | $0.3939000 |
| 2022-11-27 | $0.4000000 | $0.4006000 | $0.4006000 | $0.3999000 |
| 2022-11-28 | $0.4487000 | $0.4113000 | $0.4649000 | $0.4047000 |
| 2022-11-29 | $0.4113000 | $0.4107000 | $0.4220000 | $0.3962000 |
| 2022-11-30 | $0.4107000 | $0.4046000 | $0.4257000 | $0.3949000 |
| 2022-12-01 | $0.4046000 | $0.3845000 | $0.4140000 | $0.3788000 |
| 2022-12-02 | $0.3845000 | $0.3826000 | $0.3882000 | $0.3759000 |
| 2022-12-03 | $0.3826000 | $0.3905000 | $0.4584000 | $0.3800000 |
| 2022-12-04 | $0.3905000 | $0.3986000 | $0.4039000 | $0.3828000 |
| 2022-12-05 | $0.3986000 | $0.3909000 | $0.4067000 | $0.3852000 |
| 2022-12-06 | $0.3909000 | $0.3872000 | $0.3932000 | $0.3808000 |
| 2022-12-07 | $0.3872000 | $0.3815000 | $0.4155000 | $0.3777000 |
| 2022-12-08 | $0.3815000 | $0.3785000 | $0.3835000 | $0.3643000 |
| 2022-12-09 | $0.3785000 | $0.3781000 | $0.3991000 | $0.3739000 |
| 2022-12-10 | $0.3781000 | $0.3666000 | $0.3878000 | $0.3587000 |
| 2022-12-11 | $0.3666000 | $0.3490000 | $0.3676000 | $0.3470000 |
| 2022-12-12 | $0.3490000 | $0.3362000 | $0.3490000 | $0.3350000 |
| 2022-12-13 | $0.3362000 | $0.3632000 | $0.4298000 | $0.3355000 |
| 2022-12-14 | $0.3632000 | $0.3520000 | $0.3668000 | $0.3468000 |
| 2022-12-15 | $0.3520000 | $0.3366000 | $0.3598000 | $0.3339000 |
| 2022-12-16 | $0.3366000 | $0.2917000 | $0.3436000 | $0.2888000 |
| 2022-12-17 | $0.2917000 | $0.3300000 | $0.3890000 | $0.2830000 |
| 2022-12-18 | $0.3300000 | $0.3131000 | $0.3443000 | $0.3088000 |
| 2022-12-19 | $0.3131000 | $0.2952000 | $0.3272000 | $0.2877000 |
| 2022-12-20 | $0.2952000 | $0.3131000 | $0.3370000 | $0.2920000 |
| 2022-12-21 | $0.3131000 | $0.3071000 | $0.3245000 | $0.3053000 |
| 2022-12-22 | $0.3071000 | $0.3089000 | $0.3128000 | $0.2957000 |
| 2022-12-23 | $0.3089000 | $0.3027000 | $0.3135000 | $0.3020000 |
| 2022-12-24 | $0.3027000 | $0.3128000 | $0.3225000 | $0.3027000 |
| 2022-12-25 | $0.3128000 | $0.3022000 | $0.3140000 | $0.2989000 |
| 2022-12-26 | $0.3022000 | $0.3038000 | $0.3083000 | $0.3013000 |
| 2022-12-27 | $0.3038000 | $0.3011000 | $0.3122000 | $0.2982000 |
| 2022-12-28 | $0.3011000 | $0.2878000 | $0.3068000 | $0.2858000 |
| 2022-12-29 | $0.2878000 | $0.2923000 | $0.3060000 | $0.2867000 |
| 2022-12-30 | $0.2923000 | $0.2989000 | $0.3049000 | $0.2901000 |
| 2022-12-31 | $0.2989000 | $0.2907000 | $0.3013000 | $0.2890000 |
| 2023-01-01 | $0.2907000 | $0.2965000 | $0.3108000 | $0.2877000 |
| 2023-01-02 | $0.2965000 | $0.3050000 | $0.3121000 | $0.2918000 |
| 2023-01-03 | $0.3050000 | $0.3112000 | $0.3357000 | $0.2958000 |
| 2023-01-04 | $0.3112000 | $0.3135000 | $0.3327000 | $0.3090000 |
| 2023-01-05 | $0.3135000 | $0.3153000 | $0.3278000 | $0.3059000 |
| 2023-01-06 | $0.3153000 | $0.3350000 | $0.3626000 | $0.3102000 |
| 2023-01-07 | $0.3350000 | $0.3219000 | $0.3350000 | $0.3177000 |
| 2023-01-08 | $0.3219000 | $0.3244000 | $0.3248000 | $0.3153000 |
| 2023-01-09 | $0.3244000 | $0.3325000 | $0.3521000 | $0.3218000 |
| 2023-01-10 | $0.3325000 | $0.3401000 | $0.3520000 | $0.3264000 |
| 2023-01-11 | $0.3401000 | $0.3344000 | $0.3421000 | $0.3221000 |
| 2023-01-12 | $0.3344000 | $0.3343000 | $0.3448000 | $0.3266000 |
| 2023-01-13 | $0.3343000 | $0.3472000 | $0.3562000 | $0.3311000 |
| 2023-01-14 | $0.3472000 | $0.4744000 | $0.4773000 | $0.3471000 |
| 2023-01-15 | $0.4744000 | $0.4166000 | $0.5022000 | $0.3850000 |
| 2023-01-16 | $0.4166000 | $0.4835000 | $0.5696000 | $0.4073000 |
| 2023-01-17 | $0.4835000 | $0.4462000 | $0.5099000 | $0.4447000 |
| 2023-01-18 | $0.4462000 | $0.4001000 | $0.4507000 | $0.3752000 |
| 2023-01-19 | $0.4001000 | $0.4252000 | $0.4373000 | $0.3931000 |
| 2023-01-20 | $0.4252000 | $0.4416000 | $0.4459000 | $0.4067000 |
| 2023-01-21 | $0.4416000 | $0.4229000 | $0.4549000 | $0.4196000 |
| 2023-01-22 | $0.4229000 | $0.4298000 | $0.4470000 | $0.4145000 |
| 2023-01-23 | $0.4298000 | $0.4343000 | $0.4610000 | $0.4210000 |
| 2023-01-24 | $0.4343000 | $0.4102000 | $0.4469000 | $0.4009000 |
| 2023-01-25 | $0.4102000 | $0.4222000 | $0.4340000 | $0.3962000 |
| 2023-01-26 | $0.4222000 | $0.4327000 | $0.4593000 | $0.4222000 |
| 2023-01-27 | $0.4327000 | $0.4317000 | $0.4402000 | $0.4189000 |
| 2023-01-28 | $0.4317000 | $0.4226000 | $0.4540000 | $0.4179000 |
| 2023-01-29 | $0.4226000 | $0.4358000 | $0.4500000 | $0.4203000 |
| 2023-01-30 | $0.4358000 | $0.4107000 | $0.4665000 | $0.4065000 |
| 2023-01-31 | $0.4107000 | $0.4101000 | $0.4109000 | $0.4101000 |
| 2023-02-01 | $0.4186000 | $0.4259000 | $0.4330000 | $0.3923000 |
| 2023-02-02 | $0.4259000 | $0.4410000 | $0.4806000 | $0.4256000 |
| 2023-02-03 | $0.4410000 | $0.4547000 | $0.4640000 | $0.4408000 |
| 2023-02-04 | $0.4547000 | $0.4469000 | $0.4569000 | $0.4436000 |
| 2023-02-05 | $0.4469000 | $0.4312000 | $0.4681000 | $0.4223000 |
| 2023-02-06 | $0.4312000 | $0.4378000 | $0.4497000 | $0.4245000 |
| 2023-02-07 | $0.4378000 | $0.4668000 | $0.4726000 | $0.4347000 |
| 2023-02-08 | $0.4668000 | $0.4438000 | $0.4723000 | $0.4342000 |
| 2023-02-09 | $0.4438000 | $0.4037000 | $0.4478000 | $0.4034000 |
| 2023-02-10 | $0.4037000 | $0.4619000 | $0.4776000 | $0.4022000 |
| 2023-02-11 | $0.4619000 | $0.4434000 | $0.4765000 | $0.4270000 |
| 2023-02-12 | $0.4434000 | $0.4300000 | $0.4523000 | $0.4278000 |
| 2023-02-13 | $0.4300000 | $0.4205000 | $0.4314000 | $0.4074000 |
| 2023-02-14 | $0.4205000 | $0.4298000 | $0.4339000 | $0.4153000 |
| 2023-02-15 | $0.4298000 | $0.4505000 | $0.4515000 | $0.4244000 |
| 2023-02-16 | $0.4505000 | $0.4427000 | $0.6066000 | $0.4402000 |
| 2023-02-17 | $0.4427000 | $0.4612000 | $0.4642000 | $0.4379000 |
| 2023-02-18 | $0.4612000 | $0.4531000 | $0.4670000 | $0.4518000 |
| 2023-02-19 | $0.4531000 | $0.4775000 | $0.4910000 | $0.4505000 |
| 2023-02-20 | $0.4775000 | $0.5113000 | $0.5398000 | $0.4640000 |
| 2023-02-21 | $0.5113000 | $0.4743000 | $0.5293000 | $0.4673000 |
| 2023-02-22 | $0.4743000 | $0.4674000 | $0.4801000 | $0.4474000 |
| 2023-02-23 | $0.4674000 | $0.5741000 | $0.6265000 | $0.4627000 |
| 2023-02-24 | $0.5741000 | $0.5231000 | $0.6647000 | $0.5070000 |
| 2023-02-25 | $0.5231000 | $0.4818000 | $0.5248000 | $0.4633000 |
| 2023-02-26 | $0.4818000 | $0.4901000 | $0.5153000 | $0.4775000 |
| 2023-02-27 | $0.4901000 | $0.4866000 | $0.5090000 | $0.4748000 |
| 2023-02-28 | $0.4866000 | $0.5025000 | $0.5602000 | $0.4863000 |
| 2023-03-01 | $0.5025000 | $0.5105000 | $0.5187000 | $0.4907000 |
| 2023-03-02 | $0.5105000 | $0.4967000 | $0.5187000 | $0.4807000 |
| 2023-03-03 | $0.4967000 | $0.4513000 | $0.4967000 | $0.4358000 |
| 2023-03-04 | $0.4513000 | $0.4260000 | $0.4539000 | $0.4169000 |
| 2023-03-05 | $0.4260000 | $0.4380000 | $0.4444000 | $0.4258000 |
| 2023-03-06 | $0.4380000 | $0.4250000 | $0.4407000 | $0.4226000 |
| 2023-03-07 | $0.4250000 | $0.4227000 | $0.4342000 | $0.4125000 |
| 2023-03-08 | $0.4227000 | $0.3905000 | $0.4256000 | $0.3854000 |
| 2023-03-09 | $0.3905000 | $0.3719000 | $0.4059000 | $0.3590000 |
| 2023-03-10 | $0.3719000 | $0.3757000 | $0.3784000 | $0.3371000 |
| 2023-03-11 | $0.3757000 | $0.3654000 | $0.3937000 | $0.3501000 |
| 2023-03-12 | $0.3654000 | $0.3878000 | $0.3895000 | $0.3616000 |
| 2023-03-13 | $0.3878000 | $0.4012000 | $0.4083000 | $0.3677000 |
| 2023-03-14 | $0.4012000 | $0.4179000 | $0.4403000 | $0.3904000 |
| 2023-03-15 | $0.4179000 | $0.4259000 | $0.4552000 | $0.3952000 |
| 2023-03-16 | $0.4259000 | $0.4137000 | $0.4281000 | $0.4047000 |
| 2023-03-17 | $0.4137000 | $0.4513000 | $0.4585000 | $0.4092000 |
| 2023-03-18 | $0.4513000 | $0.4325000 | $0.4753000 | $0.4265000 |
| 2023-03-19 | $0.4325000 | $0.4411000 | $0.4603000 | $0.4306000 |
| 2023-03-20 | $0.4411000 | $0.4217000 | $0.4648000 | $0.4216000 |
| 2023-03-21 | $0.4217000 | $0.4270000 | $0.4344000 | $0.4092000 |
| 2023-03-22 | $0.4270000 | $0.3970000 | $0.4291000 | $0.3844000 |
| 2023-03-23 | $0.3970000 | $0.4091000 | $0.4145000 | $0.3953000 |
| 2023-03-24 | $0.4091000 | $0.3960000 | $0.4094000 | $0.3854000 |
| 2023-03-25 | $0.3960000 | $0.3937000 | $0.4087000 | $0.3862000 |
| 2023-03-26 | $0.3937000 | $0.4019000 | $0.4107000 | $0.3937000 |
| 2023-03-27 | $0.4019000 | $0.3912000 | $0.4098000 | $0.3770000 |
| 2023-03-28 | $0.3912000 | $0.3979000 | $0.3988000 | $0.3822000 |
| 2023-03-29 | $0.3979000 | $0.4100000 | $0.4219000 | $0.3973000 |
| 2023-03-30 | $0.4100000 | $0.4069000 | $0.4240000 | $0.3953000 |
| 2023-03-31 | $0.4069000 | $0.4164000 | $0.4242000 | $0.4037000 |
| 2023-04-01 | $0.4164000 | $0.4102000 | $0.4192000 | $0.4038000 |
| 2023-04-02 | $0.4102000 | $0.4043000 | $0.4164000 | $0.3987000 |
| 2023-04-03 | $0.4043000 | $0.3979000 | $0.4065000 | $0.3876000 |
| 2023-04-04 | $0.3979000 | $0.3994000 | $0.4033000 | $0.3968000 |
| 2023-04-05 | $0.3994000 | $0.4034000 | $0.4078000 | $0.3944000 |
| 2023-04-06 | $0.4034000 | $0.4045000 | $0.4228000 | $0.3975000 |
| 2023-04-07 | $0.4045000 | $0.3961000 | $0.4049000 | $0.3932000 |
| 2023-04-08 | $0.3961000 | $0.4093000 | $0.4177000 | $0.3931000 |
| 2023-04-09 | $0.4093000 | $0.4193000 | $0.4398000 | $0.4022000 |
| 2023-04-10 | $0.4193000 | $0.4244000 | $0.4555000 | $0.4138000 |
| 2023-04-11 | $0.4244000 | $0.4543000 | $0.4688000 | $0.4216000 |
| 2023-04-12 | $0.4543000 | $0.4658000 | $0.5313000 | $0.4168000 |
| 2023-04-13 | $0.4658000 | $0.4531000 | $0.5041000 | $0.4437000 |
| 2023-04-14 | $0.4531000 | $0.4474000 | $0.4604000 | $0.4356000 |
| 2023-04-15 | $0.4474000 | $0.4438000 | $0.4493000 | $0.4358000 |
| 2023-04-16 | $0.4438000 | $0.4530000 | $0.4618000 | $0.4371000 |
| 2023-04-17 | $0.4530000 | $0.4383000 | $0.4575000 | $0.4366000 |
| 2023-04-18 | $0.4383000 | $0.4570000 | $0.4648000 | $0.4374000 |
| 2023-04-19 | $0.4570000 | $0.4197000 | $0.4591000 | $0.4174000 |
| 2023-04-20 | $0.4197000 | $0.4056000 | $0.4220000 | $0.3959000 |
| 2023-04-21 | $0.4056000 | $0.3917000 | $0.4105000 | $0.3897000 |
| 2023-04-22 | $0.3917000 | $0.3980000 | $0.3994000 | $0.3863000 |
| 2023-04-23 | $0.3980000 | $0.3884000 | $0.3993000 | $0.3812000 |
| 2023-04-24 | $0.3884000 | $0.4503000 | $0.4836000 | $0.3758000 |
| 2023-04-25 | $0.4503000 | $0.4076000 | $0.4926000 | $0.3932000 |
| 2023-04-26 | $0.4076000 | $0.3948000 | $0.4219000 | $0.3884000 |
| 2023-04-27 | $0.3948000 | $0.4041000 | $0.4073000 | $0.3944000 |
| 2023-04-28 | $0.4041000 | $0.3958000 | $0.4053000 | $0.3899000 |
| 2023-04-29 | $0.3958000 | $0.4026000 | $0.4157000 | $0.3939000 |
| 2023-04-30 | $0.4026000 | $0.3928000 | $0.4067000 | $0.3924000 |
| 2023-05-01 | $0.3928000 | $0.3833000 | $0.3932000 | $0.3764000 |
| 2023-05-02 | $0.3833000 | $0.3880000 | $0.3998000 | $0.3806000 |
| 2023-05-03 | $0.3880000 | $0.4013000 | $0.4257000 | $0.3814000 |
| 2023-05-04 | $0.4013000 | $0.3893000 | $0.4013000 | $0.3893000 |
| 2023-05-05 | $0.3893000 | $0.3841000 | $0.3947000 | $0.3824000 |
| 2023-05-06 | $0.3841000 | $0.3778000 | $0.3865000 | $0.3721000 |
| 2023-05-07 | $0.3778000 | $0.3778000 | $0.3907000 | $0.3733000 |
| 2023-05-08 | $0.3778000 | $0.3362000 | $0.3793000 | $0.3287000 |
| 2023-05-09 | $0.3362000 | $0.3452000 | $0.3468000 | $0.3321000 |
| 2023-05-10 | $0.3452000 | $0.3434000 | $0.3524000 | $0.3320000 |
| 2023-05-11 | $0.3536000 | $0.3682000 | $0.3686000 | $0.3532000 |
| 2023-05-12 | $0.3226000 | $0.3375000 | $0.3392000 | $0.3127000 |
| 2023-05-13 | $0.3375000 | $0.3320000 | $0.3462000 | $0.3300000 |
| 2023-05-14 | $0.3320000 | $0.3338000 | $0.3412000 | $0.3284000 |
| 2023-05-15 | $0.3338000 | $0.3400000 | $0.3451000 | $0.3306000 |
| 2023-05-16 | $0.3392000 | $0.3390000 | $0.3395000 | $0.3389000 |
| Pair | Austausch |
|---|---|
| FIDA/BNB | binance |
| FIDA/BTC | binance |
| FIDA/BUSD | binance |
| FIDA/USDT | binance |
| FIDA/USDT | bitmax |
| FIDA/EUR | coinbase |
| FIDA/USD | coinbase |
| FIDA/USDT | coinbase |
| FIDA/USD | ftx |
| FIDA/USDT | ftx |
| FIDA/ETH | gateio |
| FIDA/USDT | gateio |
| FIDA/BTC | hitbtc |
| FIDA/USDT | hitbtc |
| FIDA/EUR | kraken |
| FIDA/USD | kraken |
Verbunden Coins
