LAYER
Solayer Rang 114
210,000,000 LAYER
Kaufen/Verkaufen
Get Wallet
Solayer
Solayer Preis $ 1.98
$ 1.98
Solayer 24h Vol
$111,330,176
$111,330,176
Solayer Marktkapitalisierung $416,279,952
$416,279,952
24h Vol
1,295 BTC 1 H
-0.55 %
24 H
1.78 %
7 d
42.18 %
Heute Solayer Preis in US-Dollar ist derzeit
1.98
USD, und wenn in konvertiert Bitcoin ist
0.00002307
BTC. Insgesamt 210,000,000 LAYER sind derzeit auf dem Markt im Umlauf. Solayer Die Preise erfahren derzeit eine Änderung von 1.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.113 M US dollars Solayer wurde gehandelt Krypto-Austausch. Erhalten Solayer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Solayer
Symbol
LAYER
Algorithmus
N/A
BTC Preis
0.00002307 BTC
BTC Markt
4,844 BTC
BTC 24h Vol
1,295 BTC
Insgesamt abgebaute Münzen
210,000,000 LAYER
1h
-0.55 %
24h
1.78 %
7d
42.18 %
Webseite
N/A
Reddit
N/A
Share Solayer Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.2744000 | $0.2760000 | $0.2802000 | $0.2633000 |
| 2022-01-09 | $0.2760000 | $0.2754000 | $0.2823000 | $0.2754000 |
| 2022-01-10 | $0.2754000 | $0.2555000 | $0.2695000 | $0.2555000 |
| 2022-01-11 | $0.2555000 | $0.2675000 | $0.2685000 | $0.2657000 |
| 2022-01-12 | $0.2675000 | $0.2773000 | $0.2784000 | $0.2773000 |
| 2022-01-13 | $0.2773000 | $0.2632000 | $0.2693000 | $0.2632000 |
| 2022-01-14 | $0.2766000 | $0.2711000 | $0.2823000 | $0.2555000 |
| 2022-01-15 | $0.2679000 | $0.2697000 | $0.2746000 | $0.2694000 |
| 2022-01-16 | $0.2646000 | $0.2629000 | $0.2683000 | $0.2552000 |
| 2022-01-17 | $0.2629000 | $0.2466000 | $0.2623000 | $0.2431000 |
| 2022-01-18 | $0.2466000 | $0.2456000 | $0.2510000 | $0.2355000 |
| 2022-01-19 | $0.2456000 | $0.2400000 | $0.2465000 | $0.2354000 |
| 2022-01-20 | $0.2442000 | $0.2212000 | $0.2376000 | $0.2183000 |
| 2022-01-21 | $0.2212000 | $0.1958000 | $0.1981000 | $0.1893000 |
| 2022-01-22 | $0.1958000 | $0.1754000 | $0.1845000 | $0.1754000 |
| 2022-01-23 | $0.1754000 | $0.1908000 | $0.1914000 | $0.1848000 |
| 2022-01-24 | $0.1908000 | $0.1550000 | $0.1834000 | $0.1385000 |
| 2022-01-25 | $0.1548000 | $0.1618000 | $0.1665000 | $0.1552000 |
| 2022-01-26 | $0.1582000 | $0.1631000 | $0.1631000 | $0.1585000 |
| 2022-01-27 | $0.1631000 | $0.1915000 | $0.2261000 | $0.1605000 |
| 2022-01-28 | $0.1915000 | $0.1884000 | $0.2026000 | $0.1884000 |
| 2022-01-29 | $0.1884000 | $0.1851000 | $0.1925000 | $0.1851000 |
| 2022-01-30 | $0.1794000 | $0.1788000 | $0.1846000 | $0.1757000 |
| 2022-01-31 | $0.1832000 | $0.1803000 | $0.1893000 | $0.1800000 |
| 2022-02-01 | $0.1756000 | $0.1995000 | $0.2048000 | $0.1805000 |
| 2022-02-02 | $0.1937000 | $0.1840000 | $0.1896000 | $0.1840000 |
| 2022-02-03 | $0.1791000 | $0.1783000 | $0.1837000 | $0.1715000 |
| 2022-02-04 | $0.1783000 | $0.1897000 | $0.1981000 | $0.1879000 |
| 2022-02-05 | $0.1945000 | $0.2086000 | $0.2200000 | $0.1957000 |
| 2022-02-06 | $0.2047000 | $0.2309000 | $0.2336000 | $0.2070000 |
| 2022-02-07 | $0.2309000 | $0.2343000 | $0.2450000 | $0.2246000 |
| 2022-02-08 | $0.2294000 | $0.2192000 | $0.2306000 | $0.2192000 |
| 2022-02-09 | $0.2146000 | $0.2217000 | $0.2262000 | $0.2116000 |
| 2022-02-10 | $0.2221000 | $0.2288000 | $0.2294000 | $0.2063000 |
| 2022-02-11 | $0.2227000 | $0.2044000 | $0.2152000 | $0.2044000 |
| 2022-02-12 | $0.1986000 | $0.2052000 | $0.2081000 | $0.1952000 |
| 2022-02-13 | $0.2009000 | $0.1949000 | $0.2014000 | $0.1949000 |
| 2022-02-14 | $0.1890000 | $0.1958000 | $0.2075000 | $0.1894000 |
| 2022-02-15 | $0.1985000 | $0.2110000 | $0.2158000 | $0.2110000 |
| 2022-02-16 | $0.2052000 | $0.2049000 | $0.2090000 | $0.1996000 |
| 2022-02-17 | $0.2046000 | $0.1936000 | $0.1960000 | $0.1855000 |
| 2022-02-18 | $0.1904000 | $0.1889000 | $0.1889000 | $0.1821000 |
| 2022-02-19 | $0.1866000 | $0.1829000 | $0.1865000 | $0.1782000 |
| 2022-02-20 | $0.1827000 | $0.1705000 | $0.1762000 | $0.1658000 |
| 2022-02-21 | $0.1711000 | $0.1656000 | $0.1699000 | $0.1656000 |
| 2022-02-22 | $0.1656000 | $0.1790000 | $0.1803000 | $0.1677000 |
| 2022-02-23 | $0.1790000 | $0.1900000 | $0.1955000 | $0.1734000 |
| 2022-02-24 | $0.1900000 | $0.1774000 | $0.1995000 | $0.1743000 |
| 2022-02-25 | $0.1774000 | $0.1811000 | $0.1891000 | $0.1811000 |
| 2022-02-26 | $0.1811000 | $0.1816000 | $0.1854000 | $0.1816000 |
| 2022-02-27 | $0.1816000 | $0.1717000 | $0.1739000 | $0.1684000 |
| 2022-02-28 | $0.1678000 | $0.1805000 | $0.1896000 | $0.1765000 |
| 2022-03-01 | $0.1866000 | $0.1900000 | $0.1937000 | $0.1870000 |
| 2022-03-02 | $0.1900000 | $0.2022000 | $0.2022000 | $0.1863000 |
| 2022-03-03 | $0.1994000 | $0.1966000 | $0.2009000 | $0.1867000 |
| 2022-03-04 | $0.1932000 | $0.1913000 | $0.1913000 | $0.1784000 |
| 2022-03-05 | $0.1913000 | $0.1980000 | $0.2009000 | $0.1907000 |
| 2022-03-06 | $0.1980000 | $0.1998000 | $0.2011000 | $0.1832000 |
| 2022-03-07 | $0.1998000 | $0.1841000 | $0.1956000 | $0.1786000 |
| 2022-03-08 | $0.1808000 | $0.1804000 | $0.1867000 | $0.1795000 |
| 2022-03-09 | $0.1804000 | $0.1917000 | $0.2013000 | $0.1860000 |
| 2022-03-10 | $0.1873000 | $0.1799000 | $0.1830000 | $0.1720000 |
| 2022-03-11 | $0.1761000 | $0.1739000 | $0.1762000 | $0.1723000 |
| 2022-03-12 | $0.1739000 | $0.1656000 | $0.1757000 | $0.1656000 |
| 2022-03-13 | $0.1622000 | $0.1705000 | $0.1730000 | $0.1578000 |
| 2022-03-14 | $0.1646000 | $0.1659000 | $0.1695000 | $0.1649000 |
| 2022-03-15 | $0.1637000 | $0.1656000 | $0.1685000 | $0.1580000 |
| 2022-03-16 | $0.1635000 | $0.1723000 | $0.1732000 | $0.1712000 |
| 2022-03-17 | $0.1644000 | $0.1687000 | $0.1784000 | $0.1614000 |
| 2022-03-18 | $0.1687000 | $0.1734000 | $0.1849000 | $0.1695000 |
| 2022-03-19 | $0.1793000 | $0.1803000 | $0.2179000 | $0.1796000 |
| 2022-03-20 | $0.1788000 | $0.1748000 | $0.1799000 | $0.1707000 |
| 2022-03-21 | $0.1745000 | $0.1783000 | $0.1811000 | $0.1766000 |
| 2022-03-22 | $0.1770000 | $0.1993000 | $0.2080000 | $0.1725000 |
| 2022-03-23 | $0.1992000 | $0.2186000 | $0.2196000 | $0.2026000 |
| 2022-03-24 | $0.2174000 | $0.1991000 | $0.2228000 | $0.1991000 |
| 2022-03-25 | $0.1936000 | $0.1969000 | $0.2046000 | $0.1920000 |
| 2022-03-26 | $0.1969000 | $0.1970000 | $0.2051000 | $0.1872000 |
| 2022-03-27 | $0.1955000 | $0.2561000 | $0.2561000 | $0.2045000 |
| 2022-03-28 | $0.2561000 | $0.2518000 | $0.2645000 | $0.2375000 |
| 2022-03-29 | $0.2522000 | $0.2380000 | $0.2614000 | $0.2380000 |
| 2022-03-30 | $0.2380000 | $0.2402000 | $0.2402000 | $0.2332000 |
| 2022-03-31 | $0.2402000 | $0.2453000 | $0.2453000 | $0.2329000 |
| 2022-04-01 | $0.2453000 | $0.2533000 | $0.2787000 | $0.2511000 |
| 2022-04-02 | $0.2533000 | $0.2513000 | $0.2528000 | $0.2501000 |
| 2022-04-03 | $0.2442000 | $0.2446000 | $0.2447000 | $0.2442000 |
| 2022-04-04 | $0.2433000 | $0.2435000 | $0.2483000 | $0.2370000 |
| 2022-04-05 | $0.2435000 | $0.2385000 | $0.2436000 | $0.2295000 |
| 2022-04-06 | $0.2328000 | $0.2015000 | $0.2179000 | $0.2002000 |
| 2022-04-07 | $0.2018000 | $0.1982000 | $0.2057000 | $0.1982000 |
| 2022-04-08 | $0.1982000 | $0.1885000 | $0.1960000 | $0.1885000 |
| 2022-04-09 | $0.1885000 | $0.1850000 | $0.1924000 | $0.1850000 |
| 2022-04-10 | $0.1838000 | $0.1828000 | $0.1900000 | $0.1773000 |
| 2022-04-11 | $0.1821000 | $0.1636000 | $0.1711000 | $0.1594000 |
| 2022-04-12 | $0.1658000 | $0.1629000 | $0.1685000 | $0.1629000 |
| 2022-04-13 | $0.1629000 | $0.1685000 | $0.1726000 | $0.1667000 |
| 2022-04-14 | $0.1685000 | $0.1643000 | $0.1656000 | $0.1633000 |
| 2022-04-15 | $0.1643000 | $0.1679000 | $0.1695000 | $0.1644000 |
| 2022-04-16 | $0.1679000 | $0.1655000 | $0.1689000 | $0.1655000 |
| 2022-04-17 | $0.1646000 | $0.1614000 | $0.1620000 | $0.1566000 |
| 2022-04-18 | $0.1614000 | $0.1604000 | $0.1615000 | $0.1602000 |
| 2022-04-19 | $0.1645000 | $0.1661000 | $0.1693000 | $0.1661000 |
| 2022-04-20 | $0.1651000 | $0.1656000 | $0.1677000 | $0.1585000 |
| 2022-04-21 | $0.1624000 | $0.1721000 | $0.1861000 | $0.1573000 |
| 2022-04-22 | $0.1701000 | $0.1648000 | $0.1704000 | $0.1636000 |
| 2022-04-23 | $0.1648000 | $0.1775000 | $0.1883000 | $0.1605000 |
| 2022-04-24 | $0.1746000 | $0.1761000 | $0.1977000 | $0.1733000 |
| 2022-04-25 | $0.1761000 | $0.1739000 | $0.1814000 | $0.1739000 |
| 2022-04-26 | $0.1681000 | $0.1571000 | $0.1607000 | $0.1545000 |
| 2022-04-27 | $0.1591000 | $0.1590000 | $0.1651000 | $0.1590000 |
| 2022-04-28 | $0.1589000 | $0.1600000 | $0.1653000 | $0.1568000 |
| 2022-04-29 | $0.1593000 | $0.1520000 | $0.1530000 | $0.1519000 |
| 2022-04-30 | $0.1520000 | $0.1385000 | $0.1472000 | $0.1379000 |
| 2022-05-01 | $0.1385000 | $0.1377000 | $0.1435000 | $0.1377000 |
| 2022-05-02 | $0.1351000 | $0.1382000 | $0.1388000 | $0.1351000 |
| 2022-05-03 | $0.1382000 | $0.1382000 | $0.1421000 | $0.1324000 |
| 2022-05-04 | $0.1367000 | $0.1421000 | $0.1446000 | $0.1421000 |
| 2022-05-05 | $0.1388000 | $0.1295000 | $0.1339000 | $0.1279000 |
| 2022-05-06 | $0.1315000 | $0.1196000 | $0.1289000 | $0.1176000 |
| 2022-05-07 | $0.1190000 | $0.1157000 | $0.1183000 | $0.1130000 |
| 2022-05-08 | $0.1157000 | $0.1134000 | $0.1136000 | $0.1063000 |
| 2022-05-09 | $0.1134000 | $0.0977 | $0.1028000 | $0.0948 |
| 2022-05-10 | $0.0971 | $0.1042000 | $0.1061000 | $0.1009000 |
| 2022-05-11 | $0.1042000 | $0.0794 | $0.0925 | $0.0794 |
| 2022-05-12 | $0.0794 | $0.0648 | $0.0746 | $0.0648 |
| 2022-05-13 | $0.0648 | $0.0680 | $0.0689 | $0.0665 |
| 2022-05-14 | $0.0680 | $0.0666 | $0.0698 | $0.0666 |
| 2022-05-15 | $0.0665 | $0.0735 | $0.0737 | $0.0693 |
| 2022-05-16 | $0.0735 | $0.0689 | $0.0698 | $0.0669 |
| 2022-05-17 | $0.0689 | $0.0708 | $0.0712 | $0.0692 |
| 2022-05-18 | $0.0708 | $0.0670 | $0.0670 | $0.0648 |
| 2022-05-19 | $0.0670 | $0.0778 | $0.0792 | $0.0708 |
| 2022-05-20 | $0.0778 | $0.0726 | $0.0755 | $0.0726 |
| 2022-05-21 | $0.0724 | $0.0837 | $0.0882 | $0.0730 |
| 2022-05-22 | $0.0819 | $0.0813 | $0.0862 | $0.0813 |
| 2022-05-23 | $0.0813 | $0.0764 | $0.0785 | $0.0749 |
| 2022-05-24 | $0.0764 | $0.0776 | $0.0776 | $0.0766 |
| 2022-05-25 | $0.0776 | $0.0821 | $0.0847 | $0.0761 |
| 2022-05-26 | $0.0821 | $0.0699 | $0.0763 | $0.0699 |
| 2022-05-27 | $0.0694 | $0.0658 | $0.0668 | $0.0658 |
| 2022-05-28 | $0.0658 | $0.0721 | $0.0743 | $0.0667 |
| 2022-05-29 | $0.0721 | $0.0702 | $0.0752 | $0.0702 |
| 2022-05-30 | $0.0692 | $0.0751 | $0.0771 | $0.0743 |
| 2022-05-31 | $0.0751 | $0.0725 | $0.0746 | $0.0717 |
| 2022-06-01 | $0.0724 | $0.0678 | $0.0709 | $0.0667 |
| 2022-06-02 | $0.0678 | $0.0680 | $0.0691 | $0.0669 |
| 2022-06-03 | $0.0680 | $0.0679 | $0.0695 | $0.0658 |
| 2022-06-04 | $0.0679 | $0.0701 | $0.0710 | $0.0690 |
| 2022-06-05 | $0.0701 | $0.0721 | $0.0722 | $0.0701 |
| 2022-06-06 | $0.0721 | $0.0730 | $0.0753 | $0.0730 |
| 2022-06-07 | $0.0730 | $0.0750 | $0.0861 | $0.0699 |
| 2022-06-08 | $0.0750 | $0.0724 | $0.0773 | $0.0722 |
| 2022-06-09 | $0.0718 | $0.0753 | $0.0790 | $0.0690 |
| 2022-06-10 | $0.0753 | $0.0752 | $0.0753 | $0.0751 |
| 2022-06-11 | $0.0724 | $0.0675 | $0.0713 | $0.0609 |
| 2022-06-12 | $0.0675 | $0.0625 | $0.0648 | $0.0539 |
| 2022-06-13 | $0.0583 | $0.0493900 | $0.0497300 | $0.0481700 |
| 2022-06-14 | $0.0493900 | $0.0518 | $0.0522 | $0.0493000 |
| 2022-06-15 | $0.0518 | $0.0541 | $0.0744 | $0.0521 |
| 2022-06-16 | $0.0541 | $0.0498200 | $0.0498200 | $0.0467000 |
| 2022-06-17 | $0.0498200 | $0.0510 | $0.0524 | $0.0507 |
| 2022-06-18 | $0.0509 | $0.0478500 | $0.0491600 | $0.0458000 |
| 2022-06-19 | $0.0484300 | $0.0538 | $0.0584 | $0.0500 |
| 2022-06-20 | $0.0540 | $0.0527 | $0.0540 | $0.0527 |
| 2022-06-21 | $0.0491400 | $0.0575 | $0.0594 | $0.0489200 |
| 2022-06-22 | $0.0551 | $0.0503 | $0.0514 | $0.0486200 |
| 2022-06-23 | $0.0503 | $0.0559 | $0.0625 | $0.0529 |
| 2022-06-24 | $0.0559 | $0.0565 | $0.0599 | $0.0565 |
| 2022-06-25 | $0.0550 | $0.0587 | $0.0627 | $0.0544 |
| 2022-06-26 | $0.0584 | $0.0573 | $0.0573 | $0.0564 |
| 2022-06-27 | $0.0573 | $0.0564 | $0.0576 | $0.0564 |
| 2022-06-28 | $0.0537 | $0.0555 | $0.0582 | $0.0493500 |
| 2022-06-29 | $0.0538 | $0.0509 | $0.0518 | $0.0509 |
| 2022-06-30 | $0.0494400 | $0.0504 | $0.0532 | $0.0466300 |
| 2022-07-01 | $0.0504 | $0.0479300 | $0.0527 | $0.0449700 |
| 2022-07-02 | $0.0487200 | $0.0481900 | $0.0492000 | $0.0481900 |
| 2022-07-03 | $0.0481900 | $0.0489600 | $0.0494000 | $0.0484900 |
| 2022-07-04 | $0.0489600 | $0.0509 | $0.0534 | $0.0509 |
| 2022-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.0499600 |
| 2022-07-06 | $0.0509 | $0.0592 | $0.0595 | $0.0524 |
| 2022-07-07 | $0.0582 | $0.0587 | $0.0665 | $0.0516 |
| 2022-07-08 | $0.0553 | $0.0515 | $0.0543 | $0.0515 |
| 2022-07-09 | $0.0515 | $0.0509 | $0.0516 | $0.0509 |
| 2022-07-10 | $0.0507 | $0.0492600 | $0.0510 | $0.0477200 |
| 2022-07-11 | $0.0492600 | $0.0501 | $0.0526 | $0.0454100 |
| 2022-07-12 | $0.0501 | $0.0477400 | $0.0494100 | $0.0444300 |
| 2022-07-13 | $0.0472900 | $0.0490200 | $0.0511 | $0.0490200 |
| 2022-07-14 | $0.0490200 | $0.0513 | $0.0525 | $0.0513 |
| 2022-07-15 | $0.0503 | $0.0527 | $0.0535 | $0.0499000 |
| 2022-07-16 | $0.0520 | $0.0556 | $0.0580 | $0.0556 |
| 2022-07-17 | $0.0540 | $0.0528 | $0.0546 | $0.0515 |
| 2022-07-18 | $0.0528 | $0.0590 | $0.0635 | $0.0574 |
| 2022-07-19 | $0.0590 | $0.0572 | $0.0598 | $0.0553 |
| 2022-07-20 | $0.0572 | $0.0579 | $0.0598 | $0.0551 |
| 2022-07-21 | $0.0579 | $0.0570 | $0.0613 | $0.0556 |
| 2022-07-22 | $0.0570 | $0.0568 | $0.0595 | $0.0532 |
| 2022-07-23 | $0.0562 | $0.0560 | $0.0567 | $0.0560 |
| 2022-07-24 | $0.0556 | $0.0598 | $0.0620 | $0.0548 |
| 2022-07-25 | $0.0594 | $0.0523 | $0.0537 | $0.0518 |
| 2022-07-26 | $0.0523 | $0.0526 | $0.0535 | $0.0526 |
| 2022-07-27 | $0.0526 | $0.0576 | $0.0594 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0586 | $0.0607 | $0.0586 |
| 2022-07-29 | $0.0575 | $0.0583 | $0.0596 | $0.0549 |
| 2022-07-30 | $0.0583 | $0.0584 | $0.0592 | $0.0528 |
| 2022-07-31 | $0.0568 | $0.0609 | $0.0623 | $0.0561 |
| 2022-08-01 | $0.0605 | $0.0583 | $0.0615 | $0.0576 |
| 2022-08-02 | $0.0589 | $0.0581 | $0.0601 | $0.0581 |
| 2022-08-03 | $0.0572 | $0.0591 | $0.0600 | $0.0555 |
| 2022-08-04 | $0.0591 | $0.0585 | $0.0596 | $0.0559 |
| 2022-08-05 | $0.0570 | $0.0564 | $0.0624 | $0.0564 |
| 2022-08-06 | $0.0564 | $0.0620 | $0.0652 | $0.0545 |
| 2022-08-07 | $0.0620 | $0.0618 | $0.0624 | $0.0618 |
| 2022-08-08 | $0.0603 | $0.0643 | $0.0658 | $0.0616 |
| 2022-08-09 | $0.0643 | $0.0582 | $0.0639 | $0.0572 |
| 2022-08-10 | $0.0614 | $0.0661 | $0.0671 | $0.0661 |
| 2022-08-11 | $0.0645 | $0.0766 | $0.0840 | $0.0623 |
| 2022-08-12 | $0.0728 | $0.0727 | $0.0758 | $0.0723 |
| 2022-08-13 | $0.0727 | $0.0736 | $0.0743 | $0.0736 |
| 2022-08-14 | $0.0683 | $0.0682 | $0.0771 | $0.0656 |
| 2022-08-15 | $0.0682 | $0.0724 | $0.0752 | $0.0629 |
| 2022-08-16 | $0.0724 | $0.0732 | $0.0760 | $0.0648 |
| 2022-08-17 | $0.0705 | $0.0678 | $0.0694 | $0.0678 |
| 2022-08-18 | $0.0678 | $0.0680 | $0.0691 | $0.0680 |
| 2022-08-19 | $0.0668 | $0.0623 | $0.0642 | $0.0547 |
| 2022-08-20 | $0.0623 | $0.0634 | $0.0645 | $0.0559 |
| 2022-08-21 | $0.0599 | $0.0600 | $0.0615 | $0.0600 |
| 2022-08-22 | $0.0600 | $0.0609 | $0.0621 | $0.0603 |
| 2022-08-23 | $0.0609 | $0.0624 | $0.0625 | $0.0611 |
| 2022-08-24 | $0.0601 | $0.0638 | $0.0649 | $0.0596 |
| 2022-08-25 | $0.0616 | $0.0627 | $0.0635 | $0.0627 |
| 2022-08-26 | $0.0605 | $0.0618 | $0.0618 | $0.0538 |
| 2022-08-27 | $0.0593 | $0.0589 | $0.0593 | $0.0583 |
| 2022-08-28 | $0.0579 | $0.0576 | $0.0585 | $0.0536 |
| 2022-08-29 | $0.0576 | $0.0613 | $1,163,679.04 | $0.0029500 |
| 2022-08-30 | $0.0613 | $0.0562 | $0.0605 | $0.0557 |
| 2022-08-31 | $0.0580 | $0.0581 | $0.0591 | $0.0581 |
| 2022-09-01 | $0.0561 | $0.0612 | $0.0618 | $0.0568 |
| 2022-09-02 | $0.0592 | $0.0619 | $0.0619 | $0.0587 |
| 2022-09-03 | $0.0619 | $0.0618 | $0.0618 | $0.0611 |
| 2022-09-04 | $0.0618 | $0.0604 | $0.0626 | $0.0604 |
| 2022-09-05 | $0.0579 | $0.0618 | $0.0639 | $0.0574 |
| 2022-09-06 | $0.0618 | $0.0598 | $0.0599 | $0.0545 |
| 2022-09-07 | $0.0598 | $0.0605 | $0.0637 | $0.0565 |
| 2022-09-08 | $0.0584 | $0.0574 | $0.0586 | $0.0574 |
| 2022-09-09 | $0.0555 | $0.0627 | $0.0628 | $0.0579 |
| 2022-09-10 | $0.0627 | $0.0609 | $0.0649 | $0.0571 |
| 2022-09-11 | $0.0609 | $0.0610 | $0.0611 | $0.0563 |
| 2022-09-12 | $0.0588 | $0.0596 | $0.0596 | $0.0568 |
| 2022-09-13 | $0.0573 | $0.0562 | $0.0577 | $0.0526 |
| 2022-09-14 | $0.0548 | $0.0554 | $0.0571 | $0.0554 |
| 2022-09-15 | $0.0554 | $0.0506 | $0.0506 | $0.0497000 |
| 2022-09-16 | $0.0501 | $0.0529 | $0.0531 | $0.0483500 |
| 2022-09-17 | $0.0529 | $0.0551 | $0.0551 | $0.0501 |
| 2022-09-18 | $0.0528 | $0.0495300 | $0.0495300 | $0.0478200 |
| 2022-09-19 | $0.0477000 | $0.0511 | $0.0526 | $0.0474800 |
| 2022-09-20 | $0.0511 | $0.0511 | $0.0512 | $0.0510 |
| 2022-09-21 | $0.0472900 | $0.0455500 | $0.0455500 | $0.0442800 |
| 2022-09-22 | $0.0455500 | $0.0483200 | $0.0489700 | $0.0483000 |
| 2022-09-23 | $0.0483200 | $0.0485000 | $0.0497600 | $0.0481700 |
| 2022-09-24 | $0.0485000 | $0.0490500 | $0.0504 | $0.0480000 |
| 2022-09-25 | $0.0490500 | $0.0474100 | $0.0482200 | $0.0473100 |
| 2022-09-26 | $0.0454300 | $0.0479200 | $0.0514 | $0.0468900 |
| 2022-09-27 | $0.0479200 | $0.0475700 | $0.0513 | $0.0473500 |
| 2022-09-28 | $0.0475700 | $0.0519 | $0.0521 | $0.0477500 |
| 2022-09-29 | $0.0519 | $0.0515 | $0.0525 | $0.0479700 |
| 2022-09-30 | $0.0515 | $0.0514 | $0.0523 | $0.0479500 |
| 2022-10-01 | $0.0499300 | $0.0495100 | $0.0496000 | $0.0491100 |
| 2022-10-02 | $0.0476600 | $0.0503 | $0.0508 | $0.0463700 |
| 2022-10-03 | $0.0487200 | $0.0490800 | $0.0505 | $0.0490800 |
| 2022-10-04 | $0.0470300 | $0.0511 | $0.0511 | $0.0471600 |
| 2022-10-05 | $0.0491800 | $0.0494900 | $0.0495700 | $0.0488400 |
| 2022-10-06 | $0.0481100 | $0.0525 | $0.0529 | $0.0472900 |
| 2022-10-07 | $0.0525 | $0.0519 | $0.0520 | $0.0480000 |
| 2022-10-08 | $0.0519 | $0.0519 | $0.0525 | $0.0474400 |
| 2022-10-09 | $0.0519 | $0.0566 | $0.0578 | $0.0486900 |
| 2022-10-10 | $0.0566 | $0.0559 | $0.0563 | $0.0520 |
| 2022-10-11 | $0.0543 | $0.0544 | $0.0553 | $0.0535 |
| 2022-10-12 | $0.0539 | $0.0536 | $0.0576 | $0.0530 |
| 2022-10-13 | $0.0536 | $0.0572 | $0.0577 | $0.0527 |
| 2022-10-14 | $0.0572 | $0.0558 | $0.0584 | $0.0539 |
| 2022-10-15 | $0.0558 | $0.0579 | $0.0594 | $0.0546 |
| 2022-10-16 | $0.0566 | $0.0563 | $0.0580 | $0.0563 |
| 2022-10-17 | $0.0556 | $0.0597 | $0.0600 | $0.0558 |
| 2022-10-18 | $0.0597 | $0.0585 | $0.0591 | $0.0555 |
| 2022-10-19 | $0.0585 | $0.0566 | $0.0578 | $0.0541 |
| 2022-10-20 | $0.0555 | $0.0549 | $0.0554 | $0.0543 |
| 2022-10-21 | $0.0537 | $0.0557 | $0.0567 | $0.0531 |
| 2022-10-22 | $0.0557 | $0.0557 | $0.0565 | $0.0530 |
| 2022-10-23 | $0.0557 | $0.0557 | $0.0583 | $0.0543 |
| 2022-10-24 | $0.0557 | $0.0568 | $0.0584 | $0.0542 |
| 2022-10-25 | $0.0568 | $0.0636 | $0.0691 | $0.0589 |
| 2022-10-26 | $0.0636 | $0.0661 | $0.0684 | $0.0616 |
| 2022-10-27 | $0.0641 | $0.0617 | $0.0638 | $0.0611 |
| 2022-10-28 | $0.0597 | $0.0607 | $0.0658 | $0.0603 |
| 2022-10-29 | $0.0607 | $0.0625 | $0.0681 | $0.0613 |
| 2022-10-30 | $0.0625 | $0.0613 | $0.0659 | $0.0608 |
| 2022-10-31 | $0.0613 | $0.0613 | $0.0614 | $0.0613 |
| 2022-11-02 | $0.0695 | $0.0637 | $0.0694 | $0.0612 |
| 2022-11-03 | $0.0637 | $0.0696 | $0.0700 | $0.0638 |
| 2022-11-04 | $0.0696 | $0.0722 | $0.0748 | $0.0674 |
| 2022-11-05 | $0.0703 | $0.0708 | $0.0805 | $0.0685 |
| 2022-11-06 | $0.0691 | $0.0802 | $0.0818 | $0.0655 |
| 2022-11-07 | $0.0775 | $0.0721 | $0.0782 | $0.0720 |
| 2022-11-08 | $0.0721 | $0.0612 | $0.0630 | $0.0604 |
| 2022-11-09 | $0.0612 | $0.0490000 | $0.0506 | $0.0488800 |
| 2022-11-10 | $0.0480800 | $0.0541 | $0.0596 | $0.0533 |
| 2022-11-11 | $0.0556 | $0.0520 | $0.0552 | $0.0520 |
| 2022-11-12 | $0.0501 | $0.0507 | $0.0507 | $0.0499900 |
| 2022-11-13 | $0.0511 | $0.0494700 | $0.0515 | $0.0468200 |
| 2022-11-14 | $0.0488200 | $0.0483400 | $0.0499500 | $0.0483400 |
| 2022-11-15 | $0.0483400 | $0.0486000 | $0.0487500 | $0.0479500 |
| 2022-11-16 | $0.0486000 | $0.0477800 | $0.0477800 | $0.0469000 |
| 2022-11-17 | $0.0462000 | $0.0523 | $0.0529 | $0.0455300 |
| 2022-11-18 | $0.0523 | $0.0529 | $0.0538 | $0.0498700 |
| 2022-11-19 | $0.0529 | $0.0507 | $0.0538 | $0.0499900 |
| 2022-11-20 | $0.0517 | $0.0498200 | $0.0498200 | $0.0484900 |
| 2022-11-21 | $0.0498200 | $0.0459800 | $0.0485200 | $0.0456600 |
| 2022-11-22 | $0.0459800 | $0.0483800 | $0.0483800 | $0.0473000 |
| 2022-11-23 | $0.0483800 | $0.0503 | $0.0510 | $0.0501 |
| 2022-11-24 | $0.0486700 | $0.0517 | $0.0528 | $0.0481400 |
| 2022-11-25 | $0.0517 | $0.0508 | $0.0516 | $0.0479000 |
| 2022-11-26 | $0.0508 | $0.0515 | $0.0527 | $0.0478700 |
| 2022-11-27 | $0.0503 | $0.0497900 | $0.0497900 | $0.0494700 |
| 2022-11-28 | $0.0479000 | $0.0471400 | $0.0502 | $0.0467700 |
| 2022-11-29 | $0.0487800 | $0.0495800 | $0.0508 | $0.0494500 |
| 2022-11-30 | $0.0481500 | $0.0537 | $0.0550 | $0.0501 |
| 2022-12-01 | $0.0523 | $0.0536 | $0.0588 | $0.0514 |
| 2022-12-02 | $0.0514 | $0.0528 | $0.0565 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0531 | $0.0542 | $0.0498700 |
| 2022-12-04 | $0.0531 | $0.0552 | $0.0563 | $0.0509 |
| 2022-12-05 | $0.0538 | $0.0528 | $0.0533 | $0.0524 |
| 2022-12-06 | $0.0513 | $0.0518 | $0.0554 | $0.0510 |
| 2022-12-07 | $0.0518 | $0.0534 | $0.0544 | $0.0494400 |
| 2022-12-08 | $0.0534 | $0.0558 | $0.0570 | $0.0517 |
| 2022-12-09 | $0.0558 | $0.0552 | $0.0562 | $0.0512 |
| 2022-12-10 | $0.0552 | $0.0549 | $0.0559 | $0.0509 |
| 2022-12-11 | $0.0528 | $0.0531 | $0.0532 | $0.0527 |
| 2022-12-12 | $0.0531 | $0.0548 | $0.0550 | $0.0536 |
| 2022-12-13 | $0.0548 | $0.0601 | $0.0680 | $0.0567 |
| 2022-12-14 | $0.0583 | $0.0604 | $0.0612 | $0.0565 |
| 2022-12-15 | $0.0604 | $0.0588 | $0.0594 | $0.0547 |
| 2022-12-16 | $0.0588 | $0.0511 | $0.0552 | $0.0507 |
| 2022-12-17 | $0.0511 | $0.0519 | $0.0564 | $0.0510 |
| 2022-12-18 | $0.0519 | $0.0555 | $0.0558 | $0.0513 |
| 2022-12-19 | $0.0555 | $0.0545 | $0.0554 | $0.0507 |
| 2022-12-20 | $0.0545 | $0.0563 | $0.0573 | $0.0518 |
| 2022-12-21 | $0.0563 | $0.0530 | $0.0566 | $0.0525 |
| 2022-12-22 | $0.0530 | $0.0559 | $0.0566 | $0.0532 |
| 2022-12-23 | $0.0542 | $0.0535 | $0.0547 | $0.0535 |
| 2022-12-24 | $0.0517 | $0.0553 | $0.0558 | $0.0515 |
| 2022-12-25 | $0.0553 | $0.0552 | $0.0565 | $0.0495600 |
| 2022-12-26 | $0.0552 | $0.0556 | $0.0561 | $0.0521 |
| 2022-12-27 | $0.0556 | $0.0542 | $0.0558 | $0.0513 |
| 2022-12-28 | $0.0542 | $0.0495600 | $0.0538 | $0.0492500 |
| 2022-12-29 | $0.0495600 | $0.0550 | $0.0565 | $0.0499000 |
| 2022-12-30 | $0.0534 | $0.0532 | $0.0538 | $0.0532 |
| 2022-12-31 | $0.0532 | $0.0522 | $0.0535 | $0.0522 |
| 2023-01-01 | $0.0499500 | $0.0558 | $0.0558 | $0.0498600 |
| 2023-01-02 | $0.0536 | $0.0561 | $0.0561 | $0.0543 |
| 2023-01-03 | $0.0537 | $0.0577 | $0.0581 | $0.0536 |
| 2023-01-04 | $0.0577 | $0.0547 | $0.0601 | $0.0545 |
| 2023-01-05 | $0.0547 | $0.0573 | $0.0580 | $0.0532 |
| 2023-01-06 | $0.0573 | $0.0574 | $0.0585 | $0.0529 |
| 2023-01-07 | $0.0555 | $0.0549 | $0.0552 | $0.0546 |
| 2023-01-08 | $0.0525 | $0.0576 | $0.0580 | $0.0535 |
| 2023-01-09 | $0.0576 | $0.0587 | $0.0590 | $0.0523 |
| 2023-01-10 | $0.0565 | $0.0567 | $0.0572 | $0.0567 |
| 2023-01-11 | $0.0567 | $0.0574 | $0.0597 | $0.0574 |
| 2023-01-12 | $0.0555 | $0.0589 | $0.0612 | $0.0554 |
| 2023-01-13 | $0.0589 | $0.0615 | $0.0620 | $0.0571 |
| 2023-01-14 | $0.0615 | $0.0656 | $0.0663 | $0.0606 |
| 2023-01-15 | $0.0656 | $0.0645 | $0.0661 | $0.0593 |
| 2023-01-16 | $0.0645 | $0.0631 | $0.0670 | $0.0611 |
| 2023-01-17 | $0.0642 | $0.0615 | $0.0637 | $0.0615 |
| 2023-01-18 | $0.0599 | $0.0600 | $0.0615 | $0.0558 |
| 2023-01-19 | $0.0600 | $0.0581 | $0.0626 | $0.0574 |
| 2023-01-20 | $0.0581 | $0.0615 | $0.0664 | $0.0604 |
| 2023-01-21 | $0.0615 | $0.0711 | $0.0714 | $0.0595 |
| 2023-01-22 | $0.0711 | $0.0847 | $0.0892 | $0.0689 |
| 2023-01-23 | $0.0811 | $0.0906 | $0.0937 | $0.0807 |
| 2023-01-24 | $0.0906 | $0.0820 | $0.0867 | $0.0820 |
| 2023-01-25 | $0.0820 | $0.0828 | $0.0857 | $0.0828 |
| 2023-01-26 | $0.0806 | $0.0792 | $0.0860 | $0.0784 |
| 2023-01-27 | $0.0792 | $0.0857 | $0.0857 | $0.0781 |
| 2023-01-28 | $0.0857 | $0.0783 | $0.0847 | $0.0768 |
| 2023-01-29 | $0.0783 | $0.0865 | $0.0886 | $0.0805 |
| 2023-01-30 | $0.0865 | $0.0811 | $0.0827 | $0.0749 |
| 2023-01-31 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2023-02-01 | $0.0784 | $0.0798 | $0.0811 | $0.0798 |
| 2023-02-02 | $0.0775 | $0.0829 | $0.0839 | $0.0769 |
| 2023-02-03 | $0.0829 | $0.0795 | $0.0854 | $0.0781 |
| 2023-02-04 | $0.0824 | $0.0815 | $0.0825 | $0.0815 |
| 2023-02-05 | $0.0796 | $0.0822 | $0.0838 | $0.0765 |
| 2023-02-06 | $0.0793 | $0.0799 | $0.0799 | $0.0785 |
| 2023-02-07 | $0.0799 | $0.0858 | $0.0858 | $0.0827 |
| 2023-02-08 | $0.0818 | $0.0998200 | $0.1016000 | $0.0808 |
| 2023-02-09 | $0.0998200 | $0.0872 | $0.0936 | $0.0814 |
| 2023-02-10 | $0.0872 | $0.0849 | $0.0858 | $0.0780 |
| 2023-02-11 | $0.0820 | $0.0831 | $0.0837 | $0.0824 |
| 2023-02-12 | $0.0811 | $0.0814 | $0.0868 | $0.0764 |
| 2023-02-13 | $0.0788 | $0.0766 | $0.0787 | $0.0765 |
| 2023-02-14 | $0.0766 | $0.0778 | $0.0795 | $0.0778 |
| 2023-02-15 | $0.0748 | $0.0859 | $0.0872 | $0.0797 |
| 2023-02-16 | $0.0859 | $0.0816 | $0.0846 | $0.0768 |
| 2023-02-17 | $0.0816 | $0.0833 | $0.0845 | $0.0776 |
| 2023-02-18 | $0.0809 | $0.0831 | $0.0831 | $0.0808 |
| 2023-02-19 | $0.0831 | $0.0953 | $0.0953 | $0.0826 |
| 2023-02-20 | $0.0953 | $0.0997600 | $0.0997900 | $0.0960 |
| 2023-02-21 | $0.0970 | $0.1031000 | $0.1061000 | $0.0943 |
| 2023-02-22 | $0.1031000 | $0.0987 | $0.1026000 | $0.0918 |
| 2023-02-23 | $0.0987 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-02-24 | $0.1008000 | $0.0936 | $0.0986 | $0.0875 |
| 2023-02-25 | $0.0936 | $0.0946 | $0.0946 | $0.0857 |
| 2023-02-26 | $0.0946 | $0.0968 | $0.0982 | $0.0886 |
| 2023-02-27 | $0.0968 | $0.0953 | $0.0965 | $0.0876 |
| 2023-02-28 | $0.0953 | $0.0953 | $0.0965 | $0.0866 |
| 2023-03-01 | $0.0953 | $0.0967 | $0.0998700 | $0.0913 |
| 2023-03-02 | $0.0967 | $0.0943 | $0.0965 | $0.0880 |
| 2023-03-03 | $0.0909 | $0.0858 | $0.0869 | $0.0858 |
| 2023-03-04 | $0.0858 | $0.0850 | $0.0857 | $0.0849 |
| 2023-03-05 | $0.0850 | $0.0940 | $0.0981 | $0.0837 |
| 2023-03-06 | $0.0940 | $0.0951 | $0.0956 | $0.0929 |
| 2023-03-07 | $0.0951 | $0.0890 | $0.0961 | $0.0890 |
| 2023-03-08 | $0.0890 | $0.0833 | $0.0873 | $0.0829 |
| 2023-03-09 | $0.0804 | $0.0802 | $0.0820 | $0.0751 |
| 2023-03-10 | $0.0777 | $0.0780 | $0.0789 | $0.0742 |
| 2023-03-11 | $0.0780 | $0.0791 | $0.0809 | $0.0791 |
| 2023-03-12 | $0.0746 | $0.0811 | $0.0876 | $0.0797 |
| 2023-03-13 | $0.0840 | $0.0846 | $0.0888 | $0.0846 |
| 2023-03-14 | $0.0820 | $0.0890 | $0.0895 | $0.0825 |
| 2023-03-15 | $0.0890 | $0.0805 | $0.0869 | $0.0792 |
| 2023-03-16 | $0.0830 | $0.0834 | $0.0840 | $0.0832 |
| 2023-03-17 | $0.0804 | $0.0863 | $0.0929 | $0.0855 |
| 2023-03-18 | $0.0893 | $0.0866 | $0.0883 | $0.0866 |
| 2023-03-19 | $0.0831 | $0.0904 | $0.0909 | $0.0830 |
| 2023-03-20 | $0.0904 | $0.0874 | $0.0886 | $0.0790 |
| 2023-03-21 | $0.0874 | $0.0844 | $0.0915 | $0.0836 |
| 2023-03-22 | $0.0844 | $0.0874 | $0.0878 | $0.0808 |
| 2023-03-23 | $0.0874 | $0.0858 | $0.0924 | $0.0850 |
| 2023-03-24 | $0.0883 | $0.0858 | $0.0862 | $0.0849 |
| 2023-03-25 | $0.0829 | $0.0869 | $0.0885 | $0.0807 |
| 2023-03-26 | $0.0869 | $0.0855 | $0.0896 | $0.0803 |
| 2023-03-27 | $0.0855 | $0.0860 | $0.0870 | $0.0776 |
| 2023-03-28 | $0.0860 | $0.0896 | $0.0905 | $0.0824 |
| 2023-03-29 | $0.0869 | $0.0890 | $0.0899 | $0.0879 |
| 2023-03-30 | $0.0863 | $0.0899 | $0.0910 | $0.0843 |
| 2023-03-31 | $0.0899 | $0.0904 | $0.0917 | $0.0848 |
| 2023-04-01 | $0.0904 | $0.0856 | $0.0916 | $0.0843 |
| 2023-04-02 | $0.0856 | $0.0975 | $0.0983 | $0.0835 |
| 2023-04-03 | $0.0975 | $0.0988 | $0.1019000 | $0.0917 |
| 2023-04-04 | $0.0988 | $0.1025000 | $0.1034000 | $0.0950 |
| 2023-04-05 | $0.0996500 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2023-04-06 | $0.1008000 | $0.1016000 | $0.1016000 | $0.0989 |
| 2023-04-07 | $0.0977 | $0.0973 | $0.1050000 | $0.0964 |
| 2023-04-08 | $0.0973 | $0.0964 | $0.1039000 | $0.0956 |
| 2023-04-09 | $0.0997800 | $0.1011000 | $0.1016000 | $0.1003000 |
| 2023-04-10 | $0.0983 | $0.1067000 | $0.1080000 | $0.0994000 |
| 2023-04-11 | $0.1067000 | $0.1041000 | $0.1061000 | $0.0983 |
| 2023-04-12 | $0.1017000 | $0.1003000 | $0.1032000 | $0.1003000 |
| 2023-04-13 | $0.0976 | $0.1006000 | $0.1089000 | $0.1000000 |
| 2023-04-14 | $0.1046000 | $0.1071000 | $0.1091000 | $0.1062000 |
| 2023-04-15 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1053000 |
| 2023-04-16 | $0.1040000 | $0.1117000 | $0.1143000 | $0.1048000 |
| 2023-04-17 | $0.1087000 | $0.1040000 | $0.1065000 | $0.1040000 |
| 2023-04-18 | $0.1001000 | $0.1052000 | $0.1083000 | $0.0984 |
| 2023-04-19 | $0.1052000 | $0.0955 | $0.0974 | $0.0896 |
| 2023-04-20 | $0.0930 | $0.0913 | $0.0933 | $0.0913 |
| 2023-04-21 | $0.0890 | $0.0901 | $0.0911 | $0.0831 |
| 2023-04-22 | $0.0901 | $0.0917 | $0.0923 | $0.0850 |
| 2023-04-23 | $0.0885 | $0.0887 | $0.0887 | $0.0879 |
| 2023-04-24 | $0.0887 | $0.0862 | $0.0877 | $0.0862 |
| 2023-04-25 | $0.0840 | $0.0894 | $0.0909 | $0.0838 |
| 2023-04-26 | $0.0877 | $0.0877 | $0.0877 | $0.0863 |
| 2023-04-27 | $0.0877 | $0.0889 | $0.0903 | $0.0883 |
| 2023-04-28 | $0.0889 | $0.0867 | $0.0881 | $0.0867 |
| 2023-04-29 | $0.0837 | $0.0889 | $0.0907 | $0.0839 |
| 2023-04-30 | $0.0889 | $0.0853 | $0.0873 | $0.0800 |
| 2023-05-01 | $0.0853 | $0.0838 | $0.0855 | $0.0789 |
| 2023-05-02 | $0.0838 | $0.0801 | $0.0862 | $0.0801 |
| 2023-05-03 | $0.0801 | $0.0873 | $0.0884 | $0.0816 |
| 2023-05-04 | $0.0873 | $0.0851 | $0.0868 | $0.0793 |
| 2023-05-05 | $0.0851 | $0.0853 | $0.0911 | $0.0844 |
| 2023-05-06 | $0.0853 | $0.0873 | $0.0886 | $0.0786 |
| 2023-05-07 | $0.0873 | $0.0856 | $0.0879 | $0.0762 |
| 2023-05-08 | $0.0856 | $0.0840 | $0.0857 | $0.0746 |
| 2023-05-09 | $0.0799 | $0.0826 | $0.0948 | $0.0780 |
| 2023-05-10 | $0.0826 | $0.0803 | $0.0824 | $0.0803 |
| 2023-05-11 | $0.0753 | $0.0753 | $0.0754 | $0.0752 |
| 2023-05-12 | $0.0835 | $0.0845 | $0.0849 | $0.0753 |
| 2023-05-13 | $0.0845 | $0.0830 | $0.0842 | $0.0747 |
| 2023-05-14 | $0.0830 | $0.0819 | $0.0845 | $0.0736 |
| 2023-05-15 | $0.0819 | $0.0703 | $0.0831 | $0.0621 |
| 2023-05-16 | $0.0703 | $0.0630 | $0.0703 | $0.0629 |
| Pair | Austausch |
|---|---|
| LAYER/USDT | bibox |
| LAYER/ETH | bilaxy |
| LAYER/ETH | gateio |
| LAYER/USDT | gateio |
| LAYER/BTC | kucoin |
| LAYER/USDT | kucoin |
| LAYER/WETH | uniswapv2 |
Verbunden Coins
