SOVE
Soverain Rang 1858
Webseite
Twitter
8,248,099 SOVE
Kaufen/Verkaufen
Get Wallet
Soverain
Soverain Preis $ 0.0016
$ 0.0016
Soverain 24h Vol
$302
$302
Soverain Marktkapitalisierung $13,124
$13,124
24h Vol
0 BTC 1 H
3.69 %
24 H
-31.64 %
7 d
-52.06 %
Heute Soverain Preis in US-Dollar ist derzeit
0.0016
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 8,248,099 SOVE sind derzeit auf dem Markt im Umlauf. Soverain Die Preise erfahren derzeit eine Änderung von -31.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Soverain wurde gehandelt Krypto-Austausch. Erhalten Soverain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Soverain
Symbol
SOVE
Algorithmus
BTC Preis
0.00000017 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,248,099 SOVE
1h
3.69 %
24h
-31.64 %
7d
-52.06 %
Twitter
Webseite
Share Soverain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.1080000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-09 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-01-10 | $0.1089000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-11 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-01-12 | $0.1111000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-01-13 | $0.1142000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-01-14 | $0.1107000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-15 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-16 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-01-17 | $0.1121000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-18 | $0.1098000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-19 | $0.1102000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-20 | $0.1084000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-21 | $0.1058000 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-22 | $0.0948 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-23 | $0.0912 | $0.0944 | $0.0944 | $0.0944 |
| 2022-01-24 | $0.0944 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-25 | $0.0954 | $0.0961 | $0.0961 | $0.0961 |
| 2022-01-26 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-27 | $0.0958 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-28 | $0.0967 | $0.0981 | $0.0981 | $0.0981 |
| 2022-01-29 | $0.0981 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-01-30 | $0.0992800 | $0.0986 | $0.0986 | $0.0986 |
| 2022-01-31 | $0.0986 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-01 | $0.1001000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-02 | $0.1007000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-02-03 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2022-02-04 | $0.0971 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-05 | $0.1081000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-06 | $0.1077000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-07 | $0.1103000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-08 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-02-09 | $0.1146000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-02-10 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-11 | $0.1132000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-12 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-16 | $0.1159000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-02-17 | $0.1141000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-18 | $0.1054000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-02-19 | $0.1040000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-02-20 | $0.1043000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-02-21 | $0.0998300 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-22 | $0.0963 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2022-02-23 | $0.0995000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-24 | $0.0969 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-02-25 | $0.0997200 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-26 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-27 | $0.1018000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-02-28 | $0.0981 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-03-01 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-02 | $0.1155000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-03-03 | $0.1142000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-04 | $0.1104000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-03-05 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-03-06 | $0.1025000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-03-07 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-08 | $0.0989 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-09 | $0.1007000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-10 | $0.1091000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-11 | $0.1026000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-12 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-03-13 | $0.1009000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-14 | $0.0983 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-15 | $0.1032000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-16 | $0.1022000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-03-17 | $0.1069000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-18 | $0.1065000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-19 | $0.1087000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-03-20 | $0.1098000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-21 | $0.1072000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-03-22 | $0.1067000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-23 | $0.1102000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-03-24 | $0.1116000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-03-25 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-26 | $0.1153000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-27 | $0.1158000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-28 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-29 | $0.1225000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-30 | $0.1234000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-31 | $0.1223000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-01 | $0.1184000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-04-02 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-03 | $0.1191000 | $0.1190000 | $0.1193000 | $0.1189000 |
| 2022-04-04 | $0.1207000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-05 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-06 | $0.1183000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-04-07 | $0.1123000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-04-08 | $0.1130000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-04-09 | $0.1099000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-04-10 | $0.1112000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-04-11 | $0.1096000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-04-12 | $0.1028000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-13 | $0.1042000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-14 | $0.1070000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-16 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-17 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-18 | $0.1032000 | $0.1030000 | $0.1032000 | $0.1028000 |
| 2022-04-19 | $0.1061000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-20 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-04-21 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-04-22 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-25 | $0.1026000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-26 | $0.1051000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-04-27 | $0.0991100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-28 | $0.1021000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-29 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-30 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-01 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-05-02 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-05-03 | $0.1001000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-04 | $0.0981 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-05-05 | $0.1032000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-06 | $0.0950 | $0.0949 | $0.0951 | $0.0948 |
| 2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-05-08 | $0.0922 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-09 | $0.0885 | $0.0883 | $0.0887 | $0.0883 |
| Pair | Austausch |
|---|---|
| SOVE/BTC | crex24 |
| SOVE/BTC | graviex |
| SOVE/ETH | graviex |
| SOVE/USDC | graviex |
Beschreibung
Beschreibung
The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.
Verbunden Coins
