POLIS
Star Atlas DAO Rang 671
Webseite
267,324,509 POLIS
Kaufen/Verkaufen
Get Wallet
Star Atlas DAO
Star Atlas DAO Preis $ 0.1618
$ 0.1618
Star Atlas DAO 24h Vol
$744,346
$744,346
Star Atlas DAO Marktkapitalisierung $43,251,805
$43,251,805
24h Vol
8 BTC 1 H
-0.47 %
24 H
8.57 %
7 d
21.3 %
Heute Star Atlas DAO Preis in US-Dollar ist derzeit
0.1618
USD, und wenn in konvertiert Bitcoin ist
0.00000165
BTC. Insgesamt 267,324,509 POLIS sind derzeit auf dem Markt im Umlauf. Star Atlas DAO Die Preise erfahren derzeit eine Änderung von 8.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Star Atlas DAO wurde gehandelt Krypto-Austausch. Erhalten Star Atlas DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Star Atlas DAO
Symbol
POLIS
Algorithmus
X11
BTC Preis
0.00000165 BTC
BTC Markt
441 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
267,324,509 POLIS
1h
-0.47 %
24h
8.57 %
7d
21.3 %
Webseite
N/A
Webseite
Share Star Atlas DAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-30 | $0.5968000 | $0.6228000 | $0.6875000 | $0.5873000 |
| 2019-10-01 | $0.6228000 | $0.6247000 | $0.6247000 | $0.6228000 |
| 2023-02-28 | $0.3480000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-05 | $0.3180000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-21 | $0.2720000 | $0.2741000 | $0.2840000 | $0.2690000 |
| 2023-03-22 | $0.2741000 | $0.2730000 | $0.2890000 | $0.2639000 |
| 2023-03-23 | $0.2730000 | $0.2670000 | $0.2892000 | $0.2560000 |
| 2023-03-24 | $0.2670000 | $0.2670000 | $0.2690000 | $0.2560000 |
| 2023-03-25 | $0.2670000 | $0.2641000 | $0.2730000 | $0.2560000 |
| 2023-03-26 | $0.2641000 | $0.2732000 | $0.2800000 | $0.2610000 |
| 2023-03-27 | $0.2732000 | $0.2660000 | $0.2820000 | $0.2610000 |
| 2023-03-28 | $0.2660000 | $0.2620000 | $0.2720000 | $0.2460000 |
| 2023-03-29 | $0.2620000 | $0.2628000 | $0.2670000 | $0.2528000 |
| 2023-03-30 | $0.2628000 | $0.2590000 | $0.2670000 | $0.2514000 |
| 2023-03-31 | $0.2590000 | $0.2589000 | $0.2686000 | $0.2520000 |
| 2023-04-01 | $0.2589000 | $0.2688000 | $0.2735000 | $0.2589000 |
| 2023-04-02 | $0.2688000 | $0.2680000 | $0.2800000 | $0.2650000 |
| 2023-04-03 | $0.2680000 | $0.2560000 | $0.2749000 | $0.2521000 |
| 2023-04-04 | $0.2560000 | $0.2610000 | $0.2668000 | $0.2520000 |
| 2023-04-05 | $0.2610000 | $0.2620000 | $0.2770000 | $0.2502000 |
| 2023-04-06 | $0.2620000 | $0.2590000 | $0.2650000 | $0.2474000 |
| 2023-04-07 | $0.2590000 | $0.2510000 | $0.2610000 | $0.2324000 |
| 2023-04-08 | $0.2510000 | $0.2399000 | $0.2635000 | $0.2313000 |
| 2023-04-09 | $0.2399000 | $0.2417000 | $0.2506000 | $0.2293000 |
| 2023-04-10 | $0.2417000 | $0.2346000 | $0.2482000 | $0.2239000 |
| 2023-04-11 | $0.2346000 | $0.2386000 | $0.2497000 | $0.2298000 |
| 2023-04-12 | $0.2386000 | $0.2350000 | $0.2481000 | $0.2310000 |
| 2023-04-13 | $0.2350000 | $0.2366000 | $0.2517000 | $0.2273000 |
| 2023-04-14 | $0.2366000 | $0.2374000 | $0.2502000 | $0.2341000 |
| 2023-04-15 | $0.2374000 | $0.2473000 | $0.2578000 | $0.2315000 |
| 2023-04-16 | $0.2473000 | $0.2487000 | $0.2611000 | $0.2401000 |
| 2023-04-17 | $0.2487000 | $0.2357000 | $0.2530000 | $0.2320000 |
| 2023-04-18 | $0.2357000 | $0.2339000 | $0.2419000 | $0.2283000 |
| 2023-04-19 | $0.2339000 | $0.2127000 | $0.2349000 | $0.2110000 |
| 2023-04-20 | $0.2127000 | $0.2131000 | $0.2247000 | $0.1995000 |
| 2023-04-21 | $0.2131000 | $0.2146000 | $0.2282000 | $0.2042000 |
| 2023-04-22 | $0.2146000 | $0.2163000 | $0.2190000 | $0.2046000 |
| 2023-04-23 | $0.2163000 | $0.2189000 | $0.2203000 | $0.2073000 |
| 2023-04-24 | $0.2189000 | $0.2244000 | $0.2369000 | $0.2091000 |
| 2023-04-25 | $0.2244000 | $0.2063000 | $0.2260000 | $0.2024000 |
| 2023-04-26 | $0.2063000 | $0.2074000 | $0.2178000 | $0.2010000 |
| 2023-04-27 | $0.2074000 | $0.2055000 | $0.2152000 | $0.2008000 |
| 2023-04-28 | $0.2055000 | $0.1983000 | $0.2157000 | $0.1950000 |
| 2023-04-29 | $0.1983000 | $0.1985000 | $0.2051000 | $0.1881000 |
| 2023-04-30 | $0.1985000 | $0.1988000 | $0.2084000 | $0.1922000 |
| 2023-05-01 | $0.1988000 | $0.1891000 | $0.2045000 | $0.1825000 |
| 2023-05-02 | $0.1891000 | $0.1835000 | $0.2021000 | $0.1796000 |
| 2023-05-03 | $0.1835000 | $0.1790000 | $0.2081000 | $0.1747000 |
| 2023-05-04 | $0.1790000 | $0.1751000 | $0.1903000 | $0.1702000 |
| 2023-05-05 | $0.1751000 | $0.1737000 | $0.2022000 | $0.1671000 |
| 2023-05-06 | $0.1737000 | $0.1757000 | $0.1837000 | $0.1582000 |
| 2023-05-07 | $0.1757000 | $0.1667000 | $0.1792000 | $0.1635000 |
| 2023-05-08 | $0.1667000 | $0.1607000 | $0.1691000 | $0.1555000 |
| 2023-05-09 | $0.1607000 | $0.1558000 | $0.1667000 | $0.1530000 |
| 2023-05-10 | $0.1558000 | $0.1492000 | $0.1658000 | $0.1476000 |
| 2023-05-11 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-05-12 | $0.1783000 | $0.1656000 | $0.1835000 | $0.1628000 |
| 2023-05-13 | $0.1656000 | $0.1742000 | $0.1789000 | $0.1636000 |
| 2023-05-14 | $0.1742000 | $0.1763000 | $0.1824000 | $0.1663000 |
| 2023-05-15 | $0.1763000 | $0.1681000 | $0.1820000 | $0.1640000 |
| 2023-05-16 | $0.1681000 | $0.1682000 | $0.1682000 | $0.1681000 |
| Pair | Austausch |
|---|---|
| POLIS/USD | ftx |
| POLIS/USDT | gateio |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/WBNB | pancakeswap |
Beschreibung
Beschreibung
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
Verbunden Coins
