HERO
Step Hero Rang 2677
Webseite
Reddit
Twitter
12,951,109 HERO
Kaufen/Verkaufen
Get Wallet
Step Hero
Step Hero Preis $ 0.0011
$ 0.0011
Step Hero 24h Vol
$57,309
$57,309
Step Hero Marktkapitalisierung $14,668
$14,668
24h Vol
1 BTC 1 H
0 %
24 H
-0.07 %
7 d
9.12 %
Heute Step Hero Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 12,951,109 HERO sind derzeit auf dem Markt im Umlauf. Step Hero Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Step Hero wurde gehandelt Krypto-Austausch. Erhalten Step Hero's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Step Hero
Symbol
HERO
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
12,951,109 HERO
1h
0 %
24h
-0.07 %
7d
9.12 %
Twitter
Facebook
Share Step Hero Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-16 | $0.008605 | $0.008485 | $0.008504 | $0.008297 |
| 2022-08-17 | $0.008485 | $0.008161 | $0.008345 | $0.008033 |
| 2022-08-18 | $0.008161 | $0.007884 | $0.008253 | $0.007736 |
| 2022-08-19 | $0.007884 | $0.007209 | $0.007209 | $0.006710 |
| 2022-08-20 | $0.007209 | $0.007306 | $0.007448 | $0.006958 |
| 2022-08-21 | $0.007296 | $0.007636 | $0.007830 | $0.007442 |
| 2022-08-22 | $0.007636 | $0.007230 | $0.007798 | $0.007230 |
| 2022-08-23 | $0.007230 | $0.007042 | $0.007625 | $0.007025 |
| 2022-08-24 | $0.007042 | $0.006875 | $0.007223 | $0.006710 |
| 2022-08-25 | $0.006875 | $0.006614 | $0.007038 | $0.006478 |
| 2022-08-26 | $0.006614 | $0.005972 | $0.005987 | $0.005610 |
| 2022-08-27 | $0.005972 | $0.005786 | $0.005980 | $0.005756 |
| 2022-08-28 | $0.005786 | $0.005748 | $0.005777 | $0.005506 |
| 2022-08-29 | $0.005748 | $0.005309 | $0.006318 | $0.005263 |
| 2022-08-30 | $0.005309 | $0.005062 | $0.005351 | $0.0048940 |
| 2022-08-31 | $0.005062 | $0.0046940 | $0.005160 | $0.0046310 |
| 2022-09-01 | $0.0046940 | $0.0046950 | $0.0048530 | $0.0045680 |
| 2022-09-02 | $0.0046950 | $0.005059 | $0.005090 | $0.0046330 |
| 2022-09-03 | $0.005059 | $0.0048600 | $0.005093 | $0.0047660 |
| 2022-09-04 | $0.0048600 | $0.0047850 | $0.005021 | $0.0047530 |
| 2022-09-05 | $0.0047850 | $0.0046610 | $0.0049850 | $0.0046450 |
| 2022-09-06 | $0.0046580 | $0.0042090 | $0.0045520 | $0.0041780 |
| 2022-09-07 | $0.0042090 | $0.0043680 | $0.0046290 | $0.0042380 |
| 2022-09-08 | $0.0043680 | $0.0040730 | $0.0044320 | $0.0040560 |
| 2022-09-09 | $0.0040730 | $0.0042090 | $0.0043290 | $0.0039860 |
| 2022-09-10 | $0.0042120 | $0.0042240 | $0.0043660 | $0.0041710 |
| 2022-09-11 | $0.0042240 | $0.0041350 | $0.0042590 | $0.0040640 |
| 2022-09-12 | $0.0041350 | $0.0040510 | $0.0041030 | $0.0039310 |
| 2022-09-13 | $0.0040510 | $0.0035740 | $0.0038100 | $0.0035270 |
| 2022-09-14 | $0.0035740 | $0.0033610 | $0.0037550 | $0.0033280 |
| 2022-09-15 | $0.0033610 | $0.0026650 | $0.0030920 | $0.0026510 |
| 2022-09-16 | $0.0026650 | $0.0031550 | $0.0032120 | $0.0025950 |
| 2022-09-17 | $0.0031550 | $0.0032030 | $0.0033940 | $0.0031580 |
| 2022-09-18 | $0.0032030 | $0.0029490 | $0.0029890 | $0.0028550 |
| 2022-09-19 | $0.0029490 | $0.0027110 | $0.0030960 | $0.0026700 |
| 2022-09-20 | $0.0027110 | $0.0025270 | $0.0026730 | $0.0024480 |
| 2022-09-21 | $0.0025270 | $0.0021310 | $0.0024180 | $0.0019070 |
| 2022-09-22 | $0.0021310 | $0.0022980 | $0.0023640 | $0.0022580 |
| 2022-09-23 | $0.0022940 | $0.0022430 | $0.0024150 | $0.0021630 |
| 2022-09-24 | $0.0022430 | $0.0022790 | $0.0023310 | $0.0022130 |
| 2022-09-25 | $0.0022790 | $0.0021360 | $0.0023180 | $0.0021100 |
| 2022-09-26 | $0.0021360 | $0.0022190 | $0.0022460 | $0.0021650 |
| 2022-09-27 | $0.0022190 | $0.0023400 | $0.0023540 | $0.0021670 |
| 2022-09-28 | $0.0023370 | $0.0024870 | $0.0025000 | $0.0023400 |
| 2022-09-29 | $0.0024870 | $0.0028860 | $0.0032330 | $0.0024710 |
| 2022-09-30 | $0.0028860 | $0.0028300 | $0.0031620 | $0.0027640 |
| 2022-10-01 | $0.0028300 | $0.0028070 | $0.0029650 | $0.0027150 |
| 2022-10-02 | $0.0028070 | $0.0029110 | $0.0030260 | $0.0027190 |
| 2022-10-03 | $0.0029110 | $0.0038380 | $0.0039300 | $0.0029380 |
| 2022-10-04 | $0.0038380 | $0.0049030 | $0.005461 | $0.0037180 |
| 2022-10-05 | $0.0049030 | $0.0043680 | $0.0048690 | $0.0040300 |
| 2022-10-06 | $0.0043680 | $0.0042740 | $0.0046520 | $0.0040980 |
| 2022-10-07 | $0.0042740 | $0.0042330 | $0.0044330 | $0.0038600 |
| 2022-10-08 | $0.0042330 | $0.0041960 | $0.0043940 | $0.0040780 |
| 2022-10-09 | $0.0041960 | $0.0045790 | $0.0048570 | $0.0041690 |
| 2022-10-10 | $0.0045790 | $0.0044640 | $0.0046830 | $0.0043600 |
| 2022-10-11 | $0.0044640 | $0.0038780 | $0.0044790 | $0.0038650 |
| 2022-10-12 | $0.0038780 | $0.0038700 | $0.0040640 | $0.0037660 |
| 2022-10-13 | $0.0038700 | $0.0039270 | $0.0040430 | $0.0036690 |
| 2022-10-14 | $0.0039270 | $0.0036820 | $0.0039550 | $0.0036690 |
| 2022-10-15 | $0.0036820 | $0.0036720 | $0.0036970 | $0.0036080 |
| 2022-10-16 | $0.0036720 | $0.0038910 | $0.0040220 | $0.0037090 |
| 2022-10-17 | $0.0038910 | $0.0039150 | $0.0040480 | $0.0038350 |
| 2022-10-18 | $0.0039150 | $0.0037750 | $0.0038930 | $0.0037230 |
| 2022-10-19 | $0.0037750 | $0.0036230 | $0.0037390 | $0.0035850 |
| 2022-10-20 | $0.0036230 | $0.0036170 | $0.0037330 | $0.0035530 |
| 2022-10-21 | $0.0036170 | $0.0036010 | $0.0036660 | $0.0035490 |
| 2022-10-22 | $0.0036010 | $0.0036400 | $0.0036790 | $0.0035610 |
| 2022-10-23 | $0.0036400 | $0.0037380 | $0.0038200 | $0.0036830 |
| 2022-10-24 | $0.0037380 | $0.0036550 | $0.0037630 | $0.0036420 |
| 2022-10-25 | $0.0036550 | $0.0037820 | $0.0040450 | $0.0037390 |
| 2022-10-26 | $0.0037820 | $0.0039480 | $0.0040890 | $0.0038540 |
| 2022-10-27 | $0.0039480 | $0.0038460 | $0.0038770 | $0.0037400 |
| 2022-10-28 | $0.0038460 | $0.0040590 | $0.0040740 | $0.0039030 |
| 2022-10-29 | $0.0040590 | $0.0041480 | $0.0042460 | $0.0039860 |
| 2022-10-30 | $0.0041480 | $0.0045660 | $0.0048050 | $0.0039930 |
| 2022-10-31 | $0.0045660 | $0.0045660 | $0.0045670 | $0.0045660 |
| 2022-11-02 | $0.0044360 | $0.0044180 | $0.0044490 | $0.0041450 |
| 2022-11-03 | $0.0044180 | $0.0045620 | $0.0046690 | $0.0043320 |
| 2022-11-04 | $0.0045620 | $0.005346 | $0.005429 | $0.0048530 |
| 2022-11-05 | $0.005346 | $0.005094 | $0.005598 | $0.005012 |
| 2022-11-06 | $0.005094 | $0.0049420 | $0.005004 | $0.0047530 |
| 2022-11-07 | $0.0049420 | $0.0048780 | $0.0049560 | $0.0046430 |
| 2022-11-08 | $0.0048780 | $0.0045900 | $0.0047360 | $0.0040960 |
| 2022-11-09 | $0.0045900 | $0.0036220 | $0.0039090 | $0.0034560 |
| 2022-11-10 | $0.0036220 | $0.0042510 | $0.0044580 | $0.0040180 |
| 2022-11-11 | $0.0042510 | $0.0039840 | $0.0043830 | $0.0039590 |
| 2022-11-12 | $0.0039840 | $0.0039910 | $0.0046810 | $0.0037900 |
| 2022-11-13 | $0.0039910 | $0.0036840 | $0.0038910 | $0.0036110 |
| 2022-11-14 | $0.0036840 | $0.0037740 | $0.0039100 | $0.0036500 |
| 2022-11-15 | $0.0037740 | $0.0038810 | $0.0039690 | $0.0037560 |
| 2022-11-16 | $0.0038810 | $0.0037310 | $0.0038040 | $0.0036340 |
| 2022-11-17 | $0.0037310 | $0.0039100 | $0.0039340 | $0.0036100 |
| 2022-11-18 | $0.0039100 | $0.0039960 | $0.0040200 | $0.0038750 |
| 2022-11-19 | $0.0039960 | $0.0039200 | $0.0041030 | $0.0039080 |
| 2022-11-20 | $0.0039170 | $0.0037980 | $0.0038660 | $0.0036610 |
| 2022-11-21 | $0.0037980 | $0.0036390 | $0.0037500 | $0.0035730 |
| 2022-11-22 | $0.0036390 | $0.0038680 | $0.0039370 | $0.0036980 |
| 2022-11-23 | $0.0038680 | $0.0041780 | $0.0045220 | $0.0039890 |
| 2022-11-24 | $0.0041780 | $0.0041260 | $0.0042710 | $0.0040540 |
| 2022-11-25 | $0.0041260 | $0.0039070 | $0.0041580 | $0.0038830 |
| 2022-11-26 | $0.0039070 | $0.0039890 | $0.0040860 | $0.0038810 |
| 2022-11-27 | $0.0039880 | $0.0039850 | $0.0040450 | $0.0039020 |
| 2022-11-28 | $0.0039850 | $0.0038520 | $0.0038990 | $0.0037350 |
| 2022-11-29 | $0.0038520 | $0.0037930 | $0.0040240 | $0.0036840 |
| 2022-11-30 | $0.0037930 | $0.0038970 | $0.0040390 | $0.0038450 |
| 2022-12-01 | $0.0038980 | $0.0038930 | $0.0039060 | $0.0037910 |
| 2022-12-02 | $0.0038930 | $0.0038870 | $0.0040940 | $0.0038220 |
| 2022-12-03 | $0.0038870 | $0.0038720 | $0.0039720 | $0.0036860 |
| 2022-12-04 | $0.0038720 | $0.0038910 | $0.0039930 | $0.0037760 |
| 2022-12-05 | $0.0038910 | $0.0038410 | $0.0039040 | $0.0037400 |
| 2022-12-06 | $0.0038410 | $0.0038140 | $0.0039670 | $0.0038140 |
| 2022-12-07 | $0.0038140 | $0.0037680 | $0.0038170 | $0.0036940 |
| 2022-12-08 | $0.0037680 | $0.0038660 | $0.0039940 | $0.0037900 |
| 2022-12-09 | $0.0038660 | $0.0038390 | $0.0038520 | $0.0037640 |
| 2022-12-10 | $0.0038390 | $0.0038580 | $0.0039080 | $0.0037690 |
| 2022-12-11 | $0.0038620 | $0.0038020 | $0.0039040 | $0.0037650 |
| 2022-12-12 | $0.0038020 | $0.0037110 | $0.0039280 | $0.0033290 |
| 2022-12-13 | $0.0037110 | $0.0037100 | $0.0038560 | $0.0033270 |
| 2022-12-14 | $0.0037100 | $0.0037000 | $0.0037920 | $0.0036350 |
| 2022-12-15 | $0.0037000 | $0.0035720 | $0.0036730 | $0.0035460 |
| 2022-12-16 | $0.0035720 | $0.0031880 | $0.0034450 | $0.0031770 |
| 2022-12-17 | $0.0031880 | $0.0033480 | $0.0034070 | $0.0031460 |
| 2022-12-18 | $0.0033480 | $0.0035020 | $0.0035140 | $0.0033370 |
| 2022-12-19 | $0.0035020 | $0.0033510 | $0.0035260 | $0.0033280 |
| 2022-12-20 | $0.0034460 | $0.0035090 | $0.0035460 | $0.0034140 |
| 2022-12-21 | $0.0035090 | $0.0034430 | $0.0035450 | $0.0034040 |
| 2022-12-22 | $0.0034430 | $0.0034190 | $0.0034680 | $0.0033280 |
| 2022-12-23 | $0.0034190 | $0.0034700 | $0.0034840 | $0.0033800 |
| 2022-12-24 | $0.0034700 | $0.0034170 | $0.0034930 | $0.0033830 |
| 2022-12-25 | $0.0034170 | $0.0033860 | $0.0034470 | $0.0033380 |
| 2022-12-26 | $0.0033860 | $0.0034070 | $0.0034190 | $0.0033390 |
| 2022-12-27 | $0.0034070 | $0.0034470 | $0.0034590 | $0.0033660 |
| 2022-12-28 | $0.0034470 | $0.0034220 | $0.0034520 | $0.0033490 |
| 2022-12-29 | $0.0034220 | $0.0034190 | $0.0034500 | $0.0034000 |
| 2022-12-30 | $0.0034190 | $0.0034150 | $0.0034320 | $0.0033100 |
| 2022-12-31 | $0.0034150 | $0.0034460 | $0.0034500 | $0.0033760 |
| 2023-01-01 | $0.0034460 | $0.0034020 | $0.0035260 | $0.0033700 |
| 2023-01-02 | $0.0034020 | $0.0033940 | $0.0034360 | $0.0033210 |
| 2023-01-03 | $0.0033940 | $0.0033790 | $0.0034430 | $0.0033290 |
| 2023-01-04 | $0.0033790 | $0.0035410 | $0.0035660 | $0.0033440 |
| 2023-01-05 | $0.0035410 | $0.0035480 | $0.0035860 | $0.0034600 |
| 2023-01-06 | $0.0035480 | $0.0035630 | $0.0035730 | $0.0034860 |
| 2023-01-07 | $0.0035650 | $0.0035640 | $0.0036780 | $0.0035390 |
| 2023-01-08 | $0.0035640 | $0.0038140 | $0.0038270 | $0.0036210 |
| 2023-01-09 | $0.0038140 | $0.0038280 | $0.0040130 | $0.0037760 |
| 2023-01-10 | $0.0038280 | $0.0038460 | $0.0038990 | $0.0038060 |
| 2023-01-11 | $0.0038460 | $0.0038750 | $0.0040420 | $0.0038750 |
| 2023-01-12 | $0.0038170 | $0.0040220 | $0.0040670 | $0.0038170 |
| 2023-01-13 | $0.0040220 | $0.0041300 | $0.0041560 | $0.0039620 |
| 2023-01-14 | $0.0041300 | $0.0043070 | $0.0044420 | $0.0040800 |
| 2023-01-15 | $0.0043070 | $0.0042430 | $0.0043320 | $0.0041020 |
| 2023-01-16 | $0.0042430 | $0.0043860 | $0.0045180 | $0.0042220 |
| 2023-01-17 | $0.0043860 | $0.0044470 | $0.0045110 | $0.0042560 |
| 2023-01-18 | $0.0044470 | $0.0040600 | $0.0044990 | $0.0039070 |
| 2023-01-19 | $0.0040600 | $0.0041940 | $0.0041970 | $0.0039860 |
| 2023-01-20 | $0.0041940 | $0.0044710 | $0.0045520 | $0.0040510 |
| 2023-01-21 | $0.0044710 | $0.0044430 | $0.0045960 | $0.0043960 |
| 2023-01-22 | $0.0044430 | $0.0044420 | $0.0046100 | $0.0043990 |
| 2023-01-23 | $0.0044420 | $0.0045810 | $0.0046500 | $0.0044420 |
| 2023-01-24 | $0.0045810 | $0.0046340 | $0.0049040 | $0.0045810 |
| 2023-01-25 | $0.0046340 | $0.0047400 | $0.0048120 | $0.0045620 |
| 2023-01-26 | $0.0047400 | $0.0047370 | $0.0047860 | $0.0045950 |
| 2023-01-27 | $0.0047370 | $0.0048350 | $0.0048720 | $0.0046040 |
| 2023-01-28 | $0.0048350 | $0.0048300 | $0.0048550 | $0.0047600 |
| 2023-01-29 | $0.0048300 | $0.005190 | $0.005398 | $0.0047860 |
| 2023-01-30 | $0.005190 | $0.0048990 | $0.005205 | $0.0048170 |
| 2023-01-31 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048640 |
| 2023-02-01 | $0.005111 | $0.005184 | $0.005213 | $0.0048800 |
| 2023-02-02 | $0.005184 | $0.005325 | $0.005461 | $0.005099 |
| 2023-02-03 | $0.005325 | $0.005406 | $0.005411 | $0.005176 |
| 2023-02-04 | $0.005406 | $0.005347 | $0.005422 | $0.005196 |
| 2023-02-05 | $0.005347 | $0.005296 | $0.005438 | $0.005100 |
| 2023-02-06 | $0.005296 | $0.005188 | $0.005447 | $0.005102 |
| 2023-02-07 | $0.005188 | $0.005233 | $0.005295 | $0.005057 |
| 2023-02-08 | $0.005233 | $0.006084 | $0.006408 | $0.005231 |
| 2023-02-09 | $0.006084 | $0.005305 | $0.006176 | $0.005252 |
| 2023-02-10 | $0.005305 | $0.005269 | $0.005395 | $0.005198 |
| 2023-02-11 | $0.005269 | $0.005442 | $0.005475 | $0.005214 |
| 2023-02-12 | $0.005442 | $0.005365 | $0.005442 | $0.005275 |
| 2023-02-13 | $0.005365 | $0.005027 | $0.005486 | $0.0048490 |
| 2023-02-14 | $0.005027 | $0.005130 | $0.005204 | $0.0049720 |
| 2023-02-15 | $0.005130 | $0.005590 | $0.005664 | $0.005035 |
| 2023-02-16 | $0.005590 | $0.005288 | $0.005770 | $0.005287 |
| 2023-02-17 | $0.005288 | $0.005534 | $0.005578 | $0.005275 |
| 2023-02-18 | $0.005534 | $0.005696 | $0.005715 | $0.005459 |
| 2023-02-19 | $0.005696 | $0.005551 | $0.005715 | $0.005486 |
| 2023-02-20 | $0.005551 | $0.005618 | $0.005718 | $0.005433 |
| 2023-02-21 | $0.005618 | $0.005436 | $0.005652 | $0.005436 |
| 2023-02-22 | $0.005436 | $0.005334 | $0.005486 | $0.005203 |
| 2023-02-23 | $0.005334 | $0.005522 | $0.005594 | $0.005253 |
| 2023-02-24 | $0.005522 | $0.005133 | $0.005614 | $0.005085 |
| 2023-02-25 | $0.005133 | $0.005095 | $0.005186 | $0.0049950 |
| 2023-02-26 | $0.005095 | $0.005225 | $0.005291 | $0.005080 |
| 2023-02-27 | $0.005225 | $0.005132 | $0.005260 | $0.005049 |
| 2023-02-28 | $0.005132 | $0.005034 | $0.005202 | $0.0049700 |
| 2023-03-01 | $0.005034 | $0.005056 | $0.005096 | $0.0048960 |
| 2023-03-02 | $0.005056 | $0.0048930 | $0.005096 | $0.0048290 |
| 2023-03-03 | $0.0048930 | $0.0046770 | $0.0049230 | $0.0046250 |
| 2023-03-04 | $0.0046770 | $0.0045490 | $0.0047610 | $0.0045220 |
| 2023-03-05 | $0.0045490 | $0.0045850 | $0.0047220 | $0.0045440 |
| 2023-03-06 | $0.0045850 | $0.0045370 | $0.0046200 | $0.0044740 |
| 2023-03-07 | $0.0045370 | $0.0045670 | $0.0046440 | $0.0044860 |
| 2023-03-08 | $0.0045670 | $0.0045230 | $0.0046860 | $0.0044850 |
| 2023-03-09 | $0.0045230 | $0.0042880 | $0.0047360 | $0.0042290 |
| 2023-03-10 | $0.0042880 | $0.0043040 | $0.0043300 | $0.0041070 |
| 2023-03-11 | $0.0043040 | $0.0041540 | $0.0046100 | $0.0041460 |
| 2023-03-12 | $0.0041540 | $0.0043830 | $0.0046350 | $0.0041540 |
| 2023-03-13 | $0.0043830 | $0.0047000 | $0.0049280 | $0.0043740 |
| 2023-03-14 | $0.0047000 | $0.0048320 | $0.005032 | $0.0045680 |
| 2023-03-15 | $0.0048320 | $0.0047790 | $0.0049640 | $0.0045780 |
| 2023-03-16 | $0.0047790 | $0.0049340 | $0.0049340 | $0.0046010 |
| 2023-03-17 | $0.0049340 | $0.005156 | $0.005206 | $0.0049340 |
| 2023-03-18 | $0.005156 | $0.005046 | $0.005330 | $0.0049970 |
| 2023-03-19 | $0.005046 | $0.005079 | $0.005178 | $0.0049310 |
| 2023-03-20 | $0.005079 | $0.0049620 | $0.005232 | $0.0047140 |
| 2023-03-21 | $0.0049620 | $0.0048800 | $0.005003 | $0.0047650 |
| 2023-03-22 | $0.0048800 | $0.0046380 | $0.0049650 | $0.0045340 |
| 2023-03-23 | $0.0046380 | $0.0047410 | $0.0047700 | $0.0045250 |
| 2023-03-24 | $0.0047410 | $0.0045930 | $0.0047580 | $0.0044160 |
| 2023-03-25 | $0.0045930 | $0.0045630 | $0.0046510 | $0.0044620 |
| 2023-03-26 | $0.0045630 | $0.0045810 | $0.0046180 | $0.0044350 |
| 2023-03-27 | $0.0045810 | $0.0043660 | $0.0046180 | $0.0042560 |
| 2023-03-28 | $0.0043660 | $0.0043690 | $0.0044350 | $0.0042210 |
| 2023-03-29 | $0.0043690 | $0.0044780 | $0.0045020 | $0.0042900 |
| 2023-03-30 | $0.0044780 | $0.0045000 | $0.0045510 | $0.0043730 |
| 2023-03-31 | $0.0045000 | $0.0044860 | $0.0045580 | $0.0043610 |
| 2023-04-01 | $0.0044860 | $0.0043980 | $0.0045520 | $0.0043300 |
| 2023-04-02 | $0.0043980 | $0.0043140 | $0.0045100 | $0.0042590 |
| 2023-04-03 | $0.0043140 | $0.0042120 | $0.0043750 | $0.0040630 |
| 2023-04-04 | $0.0042120 | $0.0041750 | $0.0042410 | $0.0041040 |
| 2023-04-05 | $0.0041750 | $0.0043920 | $0.0044160 | $0.0041410 |
| 2023-04-06 | $0.0043920 | $0.0046780 | $0.0047190 | $0.0042410 |
| 2023-04-07 | $0.0046780 | $0.0043670 | $0.0049330 | $0.0043580 |
| 2023-04-08 | $0.0043670 | $0.0043640 | $0.0045230 | $0.0042660 |
| 2023-04-09 | $0.0043640 | $0.0042890 | $0.0044800 | $0.0042220 |
| 2023-04-10 | $0.0042890 | $0.0042730 | $0.0044020 | $0.0041980 |
| 2023-04-11 | $0.0042730 | $0.0043950 | $0.0045480 | $0.0042330 |
| 2023-04-12 | $0.0043950 | $0.0042730 | $0.0044260 | $0.0041850 |
| 2023-04-13 | $0.0042730 | $0.0042730 | $0.0043890 | $0.0041990 |
| 2023-04-14 | $0.0042730 | $0.0044190 | $0.0045000 | $0.0042540 |
| 2023-04-15 | $0.0044190 | $0.0044840 | $0.0044960 | $0.0043340 |
| 2023-04-16 | $0.0044840 | $0.0045780 | $0.0046460 | $0.0043420 |
| 2023-04-17 | $0.0045780 | $0.0043930 | $0.0046230 | $0.0043330 |
| 2023-04-18 | $0.0043930 | $0.0044130 | $0.0045240 | $0.0043320 |
| 2023-04-19 | $0.0044130 | $0.0040690 | $0.0044400 | $0.0039980 |
| 2023-04-20 | $0.0040690 | $0.0039450 | $0.0041480 | $0.0038630 |
| 2023-04-21 | $0.0039450 | $0.0039240 | $0.0040640 | $0.0038090 |
| 2023-04-22 | $0.0039240 | $0.0040190 | $0.0042600 | $0.0038400 |
| 2023-04-23 | $0.0040190 | $0.0040060 | $0.0041620 | $0.0039250 |
| 2023-04-24 | $0.0040060 | $0.0039740 | $0.0040980 | $0.0038180 |
| 2023-04-25 | $0.0039740 | $0.0039840 | $0.0040840 | $0.0038420 |
| 2023-04-26 | $0.0039840 | $0.0039700 | $0.0042340 | $0.0038480 |
| 2023-04-27 | $0.0039700 | $0.0039510 | $0.0041240 | $0.0038960 |
| 2023-04-28 | $0.0039510 | $0.0038150 | $0.0040250 | $0.0037730 |
| 2023-04-29 | $0.0038150 | $0.0037740 | $0.0039020 | $0.0036590 |
| 2023-04-30 | $0.0037740 | $0.0038810 | $0.0039000 | $0.0036830 |
| 2023-05-01 | $0.0038810 | $0.0037310 | $0.0040000 | $0.0037130 |
| 2023-05-02 | $0.0037310 | $0.0036590 | $0.0038120 | $0.0036360 |
| 2023-05-03 | $0.0036590 | $0.0037230 | $0.0037250 | $0.0035700 |
| 2023-05-04 | $0.0037230 | $0.0036610 | $0.0038240 | $0.0035490 |
| 2023-05-05 | $0.0036610 | $0.0036420 | $0.0038280 | $0.0034360 |
| 2023-05-06 | $0.0036420 | $0.0035640 | $0.0038110 | $0.0034000 |
| 2023-05-07 | $0.0035640 | $0.0034870 | $0.0037320 | $0.0034000 |
| 2023-05-08 | $0.0034870 | $0.0033450 | $0.0036490 | $0.0032050 |
| 2023-05-09 | $0.0033450 | $0.0033380 | $0.0034100 | $0.0032360 |
| 2023-05-10 | $0.0033380 | $0.0033470 | $0.0034570 | $0.0031700 |
| 2023-05-11 | $0.0033470 | $0.0033280 | $0.0033470 | $0.0033220 |
| 2023-05-12 | $0.0032300 | $0.0032200 | $0.0032760 | $0.0031100 |
| 2023-05-13 | $0.0032200 | $0.0032250 | $0.0033310 | $0.0031310 |
| 2023-05-14 | $0.0032250 | $0.0032620 | $0.0033050 | $0.0031570 |
| 2023-05-15 | $0.0032620 | $0.0032890 | $0.0033450 | $0.0032070 |
| 2023-05-16 | $0.0032890 | $0.0032910 | $0.0032910 | $0.0032870 |
| Pair | Austausch |
|---|---|
| HERO/USDT | aax |
| HERO/USDT | bitmart |
| HERO/USDT | bkex |
| HERO/ETH | gateio |
| HERO/USDT | gateio |
| HERO/USDT | kucoin |
| HERO/USDT | lbank |
Beschreibung
Beschreibung
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
Verbunden Coins
