STORM
Storm Trade Rang 3189
Webseite
Twitter
0 STORM
Kaufen/Verkaufen
Get Wallet
Storm Trade
Storm Trade Preis $ 0.0268
$ 0.0268
Storm Trade 24h Vol
$374,562
$374,562
Storm Trade Marktkapitalisierung $0
$0
24h Vol
5 BTC 1 H
-0.26 %
24 H
3.5 %
7 d
4.91 %
Heute Storm Trade Preis in US-Dollar ist derzeit
0.0268
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Storm Trade Die Preise erfahren derzeit eine Änderung von 3.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Storm Trade wurde gehandelt Krypto-Austausch. Erhalten Storm Trade's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Storm Trade
Symbol
STORM
Algorithmus
BTC Preis
0.00000039 BTC
BTC Markt
0 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
0 STORM
1h
-0.26 %
24h
3.5 %
7d
4.91 %
Twitter
Webseite
Share Storm Trade Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-20 | $0.0197500 | $0.0214000 | $0.0345700 | $0.008231 |
| 2017-12-21 | $0.0203200 | $0.0265700 | $0.0297000 | $0.0156300 |
| 2017-12-22 | $0.0232300 | $0.0232300 | $0.0246000 | $0.0191300 |
| 2017-12-23 | $0.0244700 | $0.0215900 | $0.0259100 | $0.0201600 |
| 2017-12-24 | $0.0220600 | $0.0248200 | $0.0262000 | $0.0206800 |
| 2017-12-25 | $0.0249000 | $0.0276700 | $0.0276700 | $0.0221300 |
| 2017-12-26 | $0.0315100 | $0.0283600 | $0.0346600 | $0.0204800 |
| 2017-12-27 | $0.0277500 | $0.0339200 | $0.0339200 | $0.0231200 |
| 2017-12-28 | $0.0316800 | $0.0388800 | $0.0432000 | $0.0288000 |
| 2017-12-29 | $0.0388600 | $0.0518 | $0.0561 | $0.0345400 |
| 2017-12-30 | $0.0451100 | $0.0451100 | $0.0463700 | $0.0338400 |
| 2017-12-31 | $0.0470900 | $0.0623 | $0.0776 | $0.0470900 |
| 2018-01-01 | $0.0605 | $0.0686 | $0.0726 | $0.0484000 |
| 2018-01-02 | $0.0753 | $0.0930 | $0.1136000 | $0.0723 |
| 2018-01-03 | $0.0955 | $0.0940 | $0.1031000 | $0.0849 |
| 2018-01-04 | $0.0956 | $0.1275000 | $0.1290000 | $0.0911 |
| 2018-01-05 | $0.1424000 | $0.1543000 | $0.1916000 | $0.1221000 |
| 2018-01-06 | $0.1546000 | $0.1374000 | $0.1683000 | $0.1168000 |
| 2018-01-07 | $0.1298000 | $0.1282000 | $0.1477000 | $0.1136000 |
| 2018-01-08 | $0.1183000 | $0.1168000 | $0.1243000 | $0.0929 |
| 2018-01-09 | $0.1129000 | $0.1461000 | $0.1606000 | $0.1100000 |
| 2018-01-10 | $0.1507000 | $0.1373000 | $0.1611000 | $0.1283000 |
| 2018-01-11 | $0.1224000 | $0.1158000 | $0.1371000 | $0.1131000 |
| 2018-01-12 | $0.1204000 | $0.1246000 | $0.1287000 | $0.1121000 |
| 2018-01-13 | $0.1282000 | $0.1325000 | $0.1353000 | $0.1125000 |
| 2018-01-14 | $0.1268000 | $0.1146000 | $0.1296000 | $0.1091000 |
| 2018-01-15 | $0.1145000 | $0.0968 | $0.1200000 | $0.0859 |
| 2018-01-16 | $0.0801 | $0.0677 | $0.0891 | $0.0564 |
| 2018-01-17 | $0.0670 | $0.0726 | $0.0759 | $0.0368400 |
| 2018-01-18 | $0.0726 | $0.0715 | $0.0805 | $0.0648 |
| 2018-01-19 | $0.0737 | $0.0714 | $0.0760 | $0.0611 |
| 2018-01-20 | $0.0793 | $0.0857 | $0.0857 | $0.0754 |
| 2018-01-21 | $0.0774 | $0.0670 | $0.0774 | $0.0612 |
| 2018-01-22 | $0.0627 | $0.0627 | $0.0725 | $0.0541 |
| 2018-01-23 | $0.0630 | $0.0641 | $0.0673 | $0.0597 |
| 2018-01-24 | $0.0674 | $0.0709 | $0.0766 | $0.0629 |
| 2018-01-25 | $0.0715 | $0.0682 | $0.0726 | $0.0604 |
| 2018-01-26 | $0.0677 | $0.0822 | $0.0899 | $0.0677 |
| 2018-01-27 | $0.0848 | $0.1008000 | $0.1112000 | $0.0837 |
| 2018-01-28 | $0.1036000 | $0.0894 | $0.1083000 | $0.0883 |
| 2018-01-29 | $0.0854 | $0.0865 | $0.0876 | $0.0820 |
| 2018-01-30 | $0.0778 | $0.0617 | $0.0788 | $0.0566 |
| 2018-01-31 | $0.0624 | $0.0634 | $0.0675 | $0.0573 |
| 2018-02-01 | $0.0565 | $0.0520 | $0.0602 | $0.0483100 |
| 2018-02-02 | $0.0506 | $0.0487900 | $0.0532 | $0.0399200 |
| 2018-02-03 | $0.0509 | $0.0537 | $0.0564 | $0.0481100 |
| 2018-02-04 | $0.0476600 | $0.0427300 | $0.0510 | $0.0402700 |
| 2018-02-05 | $0.0360700 | $0.0298300 | $0.0381500 | $0.0256700 |
| 2018-02-06 | $0.0331200 | $0.0377400 | $0.0392800 | $0.0300300 |
| 2018-02-07 | $0.0372000 | $0.0334100 | $0.0379600 | $0.0326500 |
| 2018-02-08 | $0.0363500 | $0.0371700 | $0.0380000 | $0.0322200 |
| 2018-02-09 | $0.0391400 | $0.0443500 | $0.0460900 | $0.0382700 |
| 2018-02-10 | $0.0437000 | $0.0394200 | $0.0506 | $0.0359900 |
| 2018-02-11 | $0.0371900 | $0.0355700 | $0.0396100 | $0.0331500 |
| 2018-02-12 | $0.0392100 | $0.0347500 | $0.0418800 | $0.0338600 |
| 2018-02-13 | $0.0333200 | $0.0350300 | $0.0384500 | $0.0316200 |
| 2018-02-14 | $0.0388900 | $0.0398400 | $0.0426900 | $0.0379400 |
| 2018-02-15 | $0.0421400 | $0.0391300 | $0.0441500 | $0.0361200 |
| 2018-02-16 | $0.0397400 | $0.0346400 | $0.0407500 | $0.0336200 |
| 2018-02-17 | $0.0377300 | $0.0399500 | $0.0399500 | $0.0366200 |
| 2018-02-18 | $0.0375000 | $0.0385400 | $0.0437500 | $0.0354200 |
| 2018-02-19 | $0.0413700 | $0.0436100 | $0.0436100 | $0.0391400 |
| 2018-02-20 | $0.0439000 | $0.0348900 | $0.0461500 | $0.0348900 |
| 2018-02-21 | $0.0324900 | $0.0293500 | $0.0356400 | $0.0262000 |
| 2018-02-22 | $0.0275700 | $0.0265900 | $0.0315100 | $0.0256000 |
| 2018-02-23 | $0.0274700 | $0.0284900 | $0.0305300 | $0.0274700 |
| 2018-02-24 | $0.0271800 | $0.0271800 | $0.0271800 | $0.0242600 |
| 2018-02-25 | $0.0269100 | $0.0259500 | $0.0269100 | $0.0240300 |
| 2018-02-26 | $0.0278800 | $0.0309800 | $0.0320100 | $0.0268500 |
| 2018-02-27 | $0.0317800 | $0.0307200 | $0.0339000 | $0.0286100 |
| 2018-02-28 | $0.0299700 | $0.0299700 | $0.0341000 | $0.0289400 |
| 2018-03-01 | $0.0317000 | $0.0306000 | $0.0338800 | $0.0306000 |
| 2018-03-02 | $0.0309200 | $0.0309200 | $0.0320300 | $0.0287100 |
| 2018-03-03 | $0.0321000 | $0.0309600 | $0.0332500 | $0.0275200 |
| 2018-03-04 | $0.0310600 | $0.0276100 | $0.0322100 | $0.0276100 |
| 2018-03-05 | $0.0274600 | $0.0297500 | $0.0297500 | $0.0251700 |
| 2018-03-06 | $0.0279100 | $0.0257700 | $0.0300600 | $0.0246900 |
| 2018-03-07 | $0.0238300 | $0.0208500 | $0.0248200 | $0.0188600 |
| 2018-03-08 | $0.0205000 | $0.0195700 | $0.0205000 | $0.0186300 |
| 2018-03-09 | $0.0194300 | $0.0166500 | $0.0194300 | $0.0157300 |
| 2018-03-10 | $0.0158400 | $0.0167100 | $0.0175900 | $0.0149600 |
| 2018-03-11 | $0.0181400 | $0.0181400 | $0.0190900 | $0.0162300 |
| 2018-03-12 | $0.0173700 | $0.0265100 | $0.0301700 | $0.0164600 |
| 2018-03-13 | $0.0265600 | $0.0247300 | $0.0274800 | $0.0219800 |
| 2018-03-14 | $0.0221900 | $0.0197200 | $0.0230100 | $0.0189000 |
| 2018-03-15 | $0.0198400 | $0.0190200 | $0.0206700 | $0.0181900 |
| 2018-03-16 | $0.0190500 | $0.0207100 | $0.0223600 | $0.0182200 |
| 2018-03-17 | $0.0197100 | $0.0197100 | $0.0212900 | $0.0189200 |
| 2018-03-18 | $0.0205400 | $0.0180700 | $0.0205400 | $0.0172500 |
| 2018-03-19 | $0.0189700 | $0.0198300 | $0.0198300 | $0.0189700 |
| 2018-03-20 | $0.0205200 | $0.0194500 | $0.0205200 | $0.0191800 |
| 2018-03-21 | $0.0194300 | $0.0266400 | $0.0288700 | $0.0190700 |
| 2018-03-22 | $0.0260900 | $0.0251300 | $0.0296600 | $0.0245200 |
| 2018-03-23 | $0.0256400 | $0.0678 | $0.0819 | $0.0243900 |
| 2018-03-24 | $0.0649 | $0.0514 | $0.0739 | $0.0508 |
| 2018-03-25 | $0.0509 | $0.0530 | $0.0563 | $0.0478700 |
| 2018-03-26 | $0.0512 | $0.0445900 | $0.0513 | $0.0416600 |
| 2018-03-27 | $0.0427900 | $0.0377100 | $0.0429500 | $0.0359200 |
| 2018-03-28 | $0.0384500 | $0.0413100 | $0.0508 | $0.0367700 |
| 2018-03-29 | $0.0369500 | $0.0369500 | $0.0400800 | $0.0348900 |
| 2018-03-30 | $0.0356400 | $0.0361200 | $0.0378300 | $0.0348900 |
| 2018-03-31 | $0.0366600 | $0.0336800 | $0.0368700 | $0.0330500 |
| 2018-04-01 | $0.0331500 | $0.0300800 | $0.0333600 | $0.0289200 |
| 2018-04-02 | $0.0312000 | $0.0309200 | $0.0324000 | $0.0287900 |
| 2018-04-03 | $0.0324900 | $0.0320400 | $0.0336000 | $0.0304800 |
| 2018-04-04 | $0.0293700 | $0.0299200 | $0.0393300 | $0.0280100 |
| 2018-04-05 | $0.0299500 | $0.0282500 | $0.0321200 | $0.0276400 |
| 2018-04-06 | $0.0276000 | $0.0268000 | $0.0282000 | $0.0254800 |
| 2018-04-07 | $0.0279500 | $0.0278100 | $0.0294000 | $0.0272500 |
| 2018-04-08 | $0.0283400 | $0.0298900 | $0.0320800 | $0.0278500 |
| 2018-04-09 | $0.0287900 | $0.0281800 | $0.0287900 | $0.0271600 |
| 2018-04-10 | $0.0285100 | $0.0287200 | $0.0290000 | $0.0279700 |
| 2018-04-11 | $0.0291600 | $0.0301400 | $0.0321600 | $0.0288900 |
| 2018-04-12 | $0.0342500 | $0.0333800 | $0.0354400 | $0.0310800 |
| 2018-04-13 | $0.0332600 | $0.0342000 | $0.0361800 | $0.0327000 |
| 2018-04-14 | $0.0348200 | $0.0357800 | $0.0361000 | $0.0338500 |
| 2018-04-15 | $0.0373600 | $0.0388700 | $0.0408800 | $0.0370300 |
| 2018-04-16 | $0.0374100 | $0.0362000 | $0.0376500 | $0.0351500 |
| 2018-04-17 | $0.0354900 | $0.0355700 | $0.0365200 | $0.0345400 |
| 2018-04-18 | $0.0368500 | $0.0394800 | $0.0430800 | $0.0363600 |
| 2018-04-19 | $0.0399300 | $0.0406800 | $0.0425900 | $0.0392700 |
| 2018-04-20 | $0.0435000 | $0.0486500 | $0.0498000 | $0.0427000 |
| 2018-04-21 | $0.0489700 | $0.0577 | $0.0614 | $0.0487000 |
| 2018-04-22 | $0.0570 | $0.0536 | $0.0596 | $0.0523 |
| 2018-04-23 | $0.0537 | $0.0563 | $0.0567 | $0.0523 |
| 2018-04-24 | $0.0605 | $0.0643 | $0.0697 | $0.0576 |
| 2018-04-25 | $0.0591 | $0.0643 | $0.0689 | $0.0573 |
| 2018-04-26 | $0.0672 | $0.0660 | $0.0680 | $0.0615 |
| 2018-04-27 | $0.0636 | $0.0622 | $0.0659 | $0.0597 |
| 2018-04-28 | $0.0651 | $0.0671 | $0.0688 | $0.0645 |
| 2018-04-29 | $0.0674 | $0.0672 | $0.0702 | $0.0627 |
| 2018-04-30 | $0.0660 | $0.0657 | $0.0703 | $0.0624 |
| 2018-05-01 | $0.0645 | $0.0652 | $0.0657 | $0.0614 |
| 2018-05-02 | $0.0662 | $0.0668 | $0.0685 | $0.0649 |
| 2018-05-03 | $0.0705 | $0.0636 | $0.0711 | $0.0602 |
| 2018-05-04 | $0.0633 | $0.0621 | $0.0670 | $0.0604 |
| 2018-05-05 | $0.0630 | $0.0624 | $0.0644 | $0.0604 |
| 2018-05-06 | $0.0612 | $0.0589 | $0.0626 | $0.0570 |
| 2018-05-07 | $0.0573 | $0.0561 | $0.0575 | $0.0531 |
| 2018-05-08 | $0.0550 | $0.0545 | $0.0562 | $0.0533 |
| 2018-05-09 | $0.0554 | $0.0517 | $0.0555 | $0.0494000 |
| 2018-05-10 | $0.0503 | $0.0467000 | $0.0509 | $0.0458800 |
| 2018-05-11 | $0.0435400 | $0.0399200 | $0.0442100 | $0.0359600 |
| 2018-05-12 | $0.0402300 | $0.0405700 | $0.0432800 | $0.0377700 |
| 2018-05-13 | $0.0416300 | $0.0450300 | $0.0465100 | $0.0408500 |
| 2018-05-14 | $0.0447500 | $0.0441500 | $0.0476100 | $0.0438000 |
| 2018-05-15 | $0.0431600 | $0.0471500 | $0.0542 | $0.0418100 |
| 2018-05-16 | $0.0464000 | $0.0438100 | $0.0464800 | $0.0413900 |
| 2018-05-17 | $0.0423700 | $0.0432600 | $0.0467300 | $0.0414000 |
| 2018-05-18 | $0.0443700 | $0.0444600 | $0.0494000 | $0.0438800 |
| 2018-05-19 | $0.0444600 | $0.0438000 | $0.0445500 | $0.0430600 |
| 2018-05-20 | $0.0453100 | $0.0451400 | $0.0457400 | $0.0448000 |
| 2018-05-21 | $0.0445400 | $0.0441200 | $0.0459700 | $0.0433600 |
| 2018-05-22 | $0.0418800 | $0.0387600 | $0.0421200 | $0.0382100 |
| 2018-05-23 | $0.0364000 | $0.0341500 | $0.0381300 | $0.0323500 |
| 2018-05-24 | $0.0345100 | $0.0354200 | $0.0360300 | $0.0320100 |
| 2018-05-25 | $0.0349100 | $0.0333400 | $0.0349800 | $0.0327400 |
| 2018-05-26 | $0.0328000 | $0.0330200 | $0.0333200 | $0.0322200 |
| 2018-05-27 | $0.0330600 | $0.0320300 | $0.0330600 | $0.0317300 |
| 2018-05-28 | $0.0309700 | $0.0286900 | $0.0315400 | $0.0285500 |
| 2018-05-29 | $0.0301200 | $0.0325900 | $0.0331100 | $0.0299000 |
| 2018-05-30 | $0.0321600 | $0.0317200 | $0.0337900 | $0.0307500 |
| 2018-05-31 | $0.0321800 | $0.0330100 | $0.0335300 | $0.0308300 |
| 2018-06-01 | $0.0331300 | $0.0328300 | $0.0332900 | $0.0321600 |
| 2018-06-02 | $0.0333200 | $0.0341700 | $0.0347800 | $0.0330200 |
| 2018-06-03 | $0.0345100 | $0.0348200 | $0.0355900 | $0.0342000 |
| 2018-06-04 | $0.0338400 | $0.0324900 | $0.0340600 | $0.0320400 |
| 2018-06-05 | $0.0330400 | $0.0325000 | $0.0334200 | $0.0316600 |
| 2018-06-06 | $0.0326400 | $0.0322600 | $0.0330200 | $0.0316400 |
| 2018-06-07 | $0.0324200 | $0.0314900 | $0.0333400 | $0.0312600 |
| 2018-06-08 | $0.0312000 | $0.0305900 | $0.0315000 | $0.0302800 |
| 2018-06-09 | $0.0301300 | $0.0298300 | $0.0307300 | $0.0296000 |
| 2018-06-10 | $0.0268900 | $0.0250000 | $0.0269600 | $0.0239800 |
| 2018-06-11 | $0.0254100 | $0.0250700 | $0.0255500 | $0.0236900 |
| 2018-06-12 | $0.0238700 | $0.0223600 | $0.0238700 | $0.0217700 |
| 2018-06-13 | $0.0215200 | $0.0207600 | $0.0216400 | $0.0198800 |
| 2018-06-14 | $0.0218600 | $0.0225200 | $0.0227900 | $0.0209300 |
| 2018-06-15 | $0.0216800 | $0.0214900 | $0.0229000 | $0.0210500 |
| 2018-06-16 | $0.0218500 | $0.0214600 | $0.0220500 | $0.0214000 |
| 2018-06-17 | $0.0213100 | $0.0210500 | $0.0216300 | $0.0207900 |
| 2018-06-18 | $0.0218900 | $0.0218200 | $0.0222300 | $0.0202100 |
| 2018-06-19 | $0.0219800 | $0.0223100 | $0.0229200 | $0.0213700 |
| 2018-06-20 | $0.0223800 | $0.0219700 | $0.0225800 | $0.0213000 |
| 2018-06-21 | $0.0218400 | $0.0213000 | $0.0225100 | $0.0207700 |
| 2018-06-22 | $0.0191800 | $0.0179100 | $0.0192400 | $0.0173100 |
| 2018-06-23 | $0.0182500 | $0.0173300 | $0.0182500 | $0.0169000 |
| 2018-06-24 | $0.0172400 | $0.0162600 | $0.0173600 | $0.0152700 |
| 2018-06-25 | $0.0165300 | $0.0164000 | $0.0168400 | $0.0157100 |
| 2018-06-26 | $0.0159500 | $0.0152200 | $0.0160700 | $0.0152200 |
| 2018-06-27 | $0.0153500 | $0.0156600 | $0.0157200 | $0.0150500 |
| 2018-06-28 | $0.0149700 | $0.0147400 | $0.0152700 | $0.0145000 |
| 2018-06-29 | $0.0155700 | $0.0153900 | $0.0157600 | $0.0148900 |
| 2018-06-30 | $0.0158400 | $0.0175000 | $0.0187700 | $0.0153900 |
| 2018-07-01 | $0.0173700 | $0.0180000 | $0.0200300 | $0.0163500 |
| 2018-07-02 | $0.0187900 | $0.0195200 | $0.0207700 | $0.0181300 |
| 2018-07-03 | $0.0192000 | $0.0192000 | $0.0202400 | $0.0189400 |
| 2018-07-04 | $0.0194400 | $0.0205600 | $0.0211500 | $0.0181900 |
| 2018-07-05 | $0.0203900 | $0.0196700 | $0.0212400 | $0.0189500 |
| 2018-07-06 | $0.0198700 | $0.0203300 | $0.0227100 | $0.0182200 |
| 2018-07-07 | $0.0208800 | $0.0198700 | $0.0209500 | $0.0192600 |
| 2018-07-08 | $0.0197200 | $0.0193200 | $0.0199200 | $0.0191800 |
| 2018-07-09 | $0.0192100 | $0.0185400 | $0.0194100 | $0.0184700 |
| 2018-07-10 | $0.0175300 | $0.0165900 | $0.0176600 | $0.0164600 |
| 2018-07-11 | $0.0168200 | $0.0166900 | $0.0171400 | $0.0157900 |
| 2018-07-12 | $0.0163200 | $0.0157000 | $0.0165100 | $0.0154500 |
| 2018-07-13 | $0.0156400 | $0.0160700 | $0.0162600 | $0.0153900 |
| 2018-07-14 | $0.0161700 | $0.0160500 | $0.0163600 | $0.0156700 |
| 2018-07-15 | $0.0162900 | $0.0164200 | $0.0167400 | $0.0161000 |
| 2018-07-16 | $0.0173900 | $0.0175900 | $0.0182700 | $0.0171900 |
| 2018-07-17 | $0.0191200 | $0.0202900 | $0.0206600 | $0.0190500 |
| 2018-07-18 | $0.0205300 | $0.0200800 | $0.0213400 | $0.0195700 |
| 2018-07-19 | $0.0203400 | $0.0194400 | $0.0208600 | $0.0189900 |
| 2018-07-20 | $0.0190700 | $0.0170100 | $0.0190700 | $0.0167200 |
| 2018-07-21 | $0.0171800 | $0.0175500 | $0.0178500 | $0.0166600 |
| 2018-07-22 | $0.0175300 | $0.0172400 | $0.0179000 | $0.0170900 |
| 2018-07-23 | $0.0179800 | $0.0162800 | $0.0179800 | $0.0162800 |
| 2018-07-24 | $0.0177200 | $0.0173800 | $0.0184700 | $0.0165400 |
| 2018-07-25 | $0.0169100 | $0.0172400 | $0.0177300 | $0.0166700 |
| 2018-07-26 | $0.0167500 | $0.0163500 | $0.0175400 | $0.0158000 |
| 2018-07-27 | $0.0168600 | $0.0166900 | $0.0171800 | $0.0165300 |
| 2018-07-28 | $0.0168700 | $0.0167900 | $0.0170400 | $0.0166300 |
| 2018-07-29 | $0.0167600 | $0.0168400 | $0.0174200 | $0.0164300 |
| 2018-07-30 | $0.0167600 | $0.0161900 | $0.0178200 | $0.0158600 |
| 2018-07-31 | $0.0151600 | $0.0148500 | $0.0153200 | $0.0143900 |
| 2018-08-01 | $0.0146100 | $0.0143100 | $0.0147700 | $0.0141600 |
| 2018-08-02 | $0.0141800 | $0.0130500 | $0.0143300 | $0.0128200 |
| 2018-08-03 | $0.0128300 | $0.0123900 | $0.0129800 | $0.0117200 |
| 2018-08-04 | $0.0116500 | $0.0118600 | $0.0121400 | $0.0113700 |
| 2018-08-05 | $0.0119000 | $0.0121100 | $0.0122500 | $0.0116200 |
| 2018-08-06 | $0.0119500 | $0.0118100 | $0.0123600 | $0.0114600 |
| 2018-08-07 | $0.0114300 | $0.0109600 | $0.0116300 | $0.0109600 |
| 2018-08-08 | $0.0102400 | $0.009302 | $0.0103100 | $0.009050 |
| 2018-08-09 | $0.009684 | $0.009880 | $0.0100800 | $0.009488 |
| 2018-08-10 | $0.009292 | $0.009046 | $0.009353 | $0.008922 |
| 2018-08-11 | $0.009114 | $0.008427 | $0.009239 | $0.008053 |
| 2018-08-12 | $0.008536 | $0.008409 | $0.008789 | $0.008346 |
| 2018-08-13 | $0.008330 | $0.007077 | $0.008956 | $0.006952 |
| 2018-08-14 | $0.007006 | $0.006758 | $0.007068 | $0.006138 |
| 2018-08-15 | $0.006839 | $0.006713 | $0.007404 | $0.006651 |
| 2018-08-16 | $0.006766 | $0.007083 | $0.007905 | $0.006640 |
| 2018-08-17 | $0.007382 | $0.008700 | $0.008832 | $0.007250 |
| 2018-08-18 | $0.008584 | $0.008776 | $0.0099290 | $0.007943 |
| 2018-08-19 | $0.008778 | $0.009038 | $0.009428 | $0.008453 |
| 2018-08-20 | $0.008715 | $0.007963 | $0.008903 | $0.007837 |
| 2018-08-21 | $0.008244 | $0.008244 | $0.008374 | $0.007789 |
| 2018-08-22 | $0.008085 | $0.007448 | $0.008276 | $0.007385 |
| 2018-08-23 | $0.007651 | $0.007978 | $0.008174 | $0.007454 |
| 2018-08-24 | $0.008185 | $0.008252 | $0.008453 | $0.007917 |
| 2018-08-25 | $0.008302 | $0.008167 | $0.008302 | $0.007964 |
| 2018-08-26 | $0.008132 | $0.008468 | $0.008737 | $0.007661 |
| 2018-08-27 | $0.008783 | $0.009198 | $0.009613 | $0.008645 |
| 2018-08-28 | $0.009432 | $0.009644 | $0.0099280 | $0.009219 |
| 2018-08-29 | $0.009591 | $0.008956 | $0.009661 | $0.008392 |
| 2018-08-30 | $0.008888 | $0.008678 | $0.009028 | $0.008259 |
| 2018-08-31 | $0.008643 | $0.008924 | $0.009135 | $0.008643 |
| 2018-09-01 | $0.009148 | $0.009581 | $0.009797 | $0.009076 |
| 2018-09-02 | $0.009711 | $0.009419 | $0.0100000 | $0.008835 |
| 2018-09-03 | $0.009378 | $0.0102500 | $0.0106900 | $0.009015 |
| 2018-09-04 | $0.0103900 | $0.0100200 | $0.0109100 | $0.009728 |
| 2018-09-05 | $0.009119 | $0.007644 | $0.009320 | $0.007510 |
| 2018-09-06 | $0.007428 | $0.008014 | $0.008014 | $0.007297 |
| 2018-09-07 | $0.007886 | $0.007374 | $0.008015 | $0.007245 |
| 2018-09-08 | $0.007130 | $0.006882 | $0.007316 | $0.006696 |
| 2018-09-09 | $0.006936 | $0.006811 | $0.006999 | $0.006499 |
| 2018-09-10 | $0.006894 | $0.006767 | $0.007083 | $0.006641 |
| 2018-09-11 | $0.006736 | $0.006484 | $0.006862 | $0.006233 |
| 2018-09-12 | $0.006527 | $0.006337 | $0.006591 | $0.006020 |
| 2018-09-13 | $0.006427 | $0.006687 | $0.006946 | $0.006427 |
| 2018-09-14 | $0.006681 | $0.006616 | $0.007070 | $0.006356 |
| 2018-09-15 | $0.006653 | $0.006848 | $0.007044 | $0.006587 |
| 2018-09-16 | $0.006958 | $0.007478 | $0.007998 | $0.006698 |
| 2018-09-17 | $0.007201 | $0.007075 | $0.008015 | $0.006825 |
| 2018-09-18 | $0.007171 | $0.007743 | $0.008123 | $0.006981 |
| 2018-09-19 | $0.007807 | $0.007551 | $0.007935 | $0.007295 |
| 2018-09-20 | $0.007677 | $0.007677 | $0.007872 | $0.007352 |
| 2018-09-21 | $0.007979 | $0.008182 | $0.008588 | $0.007776 |
| 2018-09-22 | $0.008127 | $0.007791 | $0.008194 | $0.007657 |
| 2018-09-23 | $0.007775 | $0.008244 | $0.008579 | $0.007708 |
| 2018-09-24 | $0.008098 | $0.007966 | $0.008624 | $0.007637 |
| 2018-09-25 | $0.007790 | $0.008240 | $0.008948 | $0.007468 |
| 2018-09-26 | $0.008208 | $0.008014 | $0.008337 | $0.007820 |
| 2018-09-27 | $0.008291 | $0.008291 | $0.008425 | $0.007956 |
| 2018-09-28 | $0.008228 | $0.008029 | $0.008427 | $0.007830 |
| 2018-09-29 | $0.007991 | $0.008255 | $0.008519 | $0.007924 |
| 2018-09-30 | $0.008280 | $0.008147 | $0.008412 | $0.008015 |
| 2018-10-01 | $0.008112 | $0.008178 | $0.008244 | $0.008046 |
| 2018-10-02 | $0.008092 | $0.008287 | $0.008353 | $0.008026 |
| 2018-10-03 | $0.008245 | $0.007921 | $0.008245 | $0.007791 |
| 2018-10-04 | $0.008027 | $0.008159 | $0.008356 | $0.007962 |
| 2018-10-05 | $0.008225 | $0.008623 | $0.008888 | $0.008158 |
| 2018-10-06 | $0.008567 | $0.008896 | $0.009358 | $0.008567 |
| 2018-10-07 | $0.008912 | $0.009044 | $0.009308 | $0.008648 |
| 2018-10-08 | $0.009111 | $0.008978 | $0.009111 | $0.008845 |
| 2018-10-09 | $0.008953 | $0.008688 | $0.009019 | $0.008356 |
| 2018-10-10 | $0.008621 | $0.008687 | $0.008753 | $0.008292 |
| 2018-10-11 | $0.008197 | $0.007327 | $0.008383 | $0.007203 |
| 2018-10-12 | $0.007376 | $0.007376 | $0.007564 | $0.007188 |
| 2018-10-13 | $0.007395 | $0.007583 | $0.007834 | $0.007333 |
| 2018-10-14 | $0.007596 | $0.007533 | $0.007784 | $0.007470 |
| 2018-10-15 | $0.007803 | $0.007736 | $0.008133 | $0.007340 |
| 2018-10-16 | $0.007702 | $0.007965 | $0.008097 | $0.007702 |
| 2018-10-17 | $0.007955 | $0.007955 | $0.008021 | $0.007692 |
| 2018-10-18 | $0.007851 | $0.007722 | $0.008046 | $0.007657 |
| 2018-10-19 | $0.007698 | $0.007634 | $0.007828 | $0.007504 |
| 2018-10-20 | $0.007659 | $0.008048 | $0.008178 | $0.007529 |
| 2018-10-21 | $0.008072 | $0.008463 | $0.009049 | $0.008007 |
| 2018-10-22 | $0.008428 | $0.008299 | $0.008688 | $0.008169 |
| 2018-10-23 | $0.008282 | $0.008605 | $0.008864 | $0.008152 |
| 2018-10-24 | $0.008613 | $0.009585 | $0.0104900 | $0.008354 |
| 2018-10-25 | $0.009565 | $0.009371 | $0.0105300 | $0.009177 |
| 2018-10-26 | $0.009298 | $0.009686 | $0.009880 | $0.009105 |
| 2018-10-27 | $0.009705 | $0.008929 | $0.009705 | $0.008541 |
| 2018-10-28 | $0.008930 | $0.009318 | $0.009641 | $0.008800 |
| 2018-10-29 | $0.009092 | $0.009408 | $0.0100400 | $0.008839 |
| 2018-10-30 | $0.009401 | $0.0100900 | $0.0105400 | $0.009148 |
| 2018-10-31 | $0.0101500 | $0.0099580 | $0.0104000 | $0.009387 |
| 2018-11-01 | $0.0100200 | $0.009763 | $0.0101500 | $0.009636 |
| 2018-11-02 | $0.009784 | $0.009784 | $0.0101700 | $0.009720 |
| 2018-11-03 | $0.009756 | $0.0101400 | $0.0102700 | $0.009628 |
| 2018-11-04 | $0.0102200 | $0.009507 | $0.0104100 | $0.009119 |
| 2018-11-05 | $0.009393 | $0.008943 | $0.009586 | $0.008750 |
| 2018-11-06 | $0.009007 | $0.009201 | $0.009396 | $0.008877 |
| 2018-11-07 | $0.009272 | $0.009142 | $0.009468 | $0.009011 |
| 2018-11-08 | $0.009024 | $0.008831 | $0.009024 | $0.008573 |
| 2018-11-09 | $0.008738 | $0.008419 | $0.008929 | $0.008355 |
| 2018-11-10 | $0.008443 | $0.008571 | $0.008763 | $0.008187 |
| 2018-11-11 | $0.008587 | $0.008331 | $0.008651 | $0.008138 |
| 2018-11-12 | $0.008288 | $0.008160 | $0.008415 | $0.008033 |
| 2018-11-13 | $0.008114 | $0.008114 | $0.008494 | $0.007861 |
| 2018-11-14 | $0.007349 | $0.006832 | $0.007349 | $0.006316 |
| 2018-11-15 | $0.006721 | $0.006382 | $0.006777 | $0.005873 |
| 2018-11-16 | $0.006312 | $0.006089 | $0.006368 | $0.005977 |
| 2018-11-17 | $0.006070 | $0.006126 | $0.006293 | $0.005903 |
| 2018-11-18 | $0.006177 | $0.006233 | $0.006458 | $0.006121 |
| 2018-11-19 | $0.005339 | $0.0049060 | $0.005435 | $0.0047130 |
| 2018-11-20 | $0.0045310 | $0.0041310 | $0.0046190 | $0.0039530 |
| 2018-11-21 | $0.0042720 | $0.0045010 | $0.0045470 | $0.0040880 |
| 2018-11-22 | $0.0042340 | $0.0041050 | $0.0043210 | $0.0040610 |
| 2018-11-23 | $0.0041260 | $0.0039960 | $0.0041700 | $0.0039090 |
| 2018-11-24 | $0.0035460 | $0.0035070 | $0.0036230 | $0.0034300 |
| 2018-11-25 | $0.0036440 | $0.0035240 | $0.0036440 | $0.0032430 |
| 2018-11-26 | $0.0033300 | $0.0032930 | $0.0037090 | $0.0032170 |
| 2018-11-27 | $0.0033260 | $0.0035940 | $0.0036700 | $0.0033260 |
| 2018-11-28 | $0.0040080 | $0.0046050 | $0.005202 | $0.0040080 |
| 2018-11-29 | $0.0046300 | $0.0044580 | $0.0048010 | $0.0043300 |
| 2018-11-30 | $0.0041700 | $0.0039290 | $0.0041700 | $0.0036490 |
| 2018-12-01 | $0.0041140 | $0.0042810 | $0.0045330 | $0.0040300 |
| 2018-12-02 | $0.0042270 | $0.0041020 | $0.0042680 | $0.0040610 |
| 2018-12-03 | $0.0038330 | $0.0038330 | $0.0039490 | $0.0037170 |
| 2018-12-04 | $0.0039090 | $0.0039090 | $0.0039480 | $0.0037910 |
| 2018-12-05 | $0.0037000 | $0.0035510 | $0.0039620 | $0.0035130 |
| 2018-12-06 | $0.0033110 | $0.0030320 | $0.0033460 | $0.0029620 |
| 2018-12-07 | $0.0029760 | $0.0029070 | $0.0030100 | $0.0027710 |
| 2018-12-08 | $0.0029420 | $0.0028730 | $0.0030460 | $0.0028380 |
| 2018-12-09 | $0.0029820 | $0.0030180 | $0.0030900 | $0.0029460 |
| 2018-12-10 | $0.0029120 | $0.0028780 | $0.0029470 | $0.0028080 |
| 2018-12-11 | $0.0028230 | $0.0027550 | $0.0028570 | $0.0026530 |
| 2018-12-12 | $0.0028230 | $0.0028230 | $0.0028580 | $0.0027540 |
| 2018-12-13 | $0.0026770 | $0.0026440 | $0.0027100 | $0.0025780 |
| 2018-12-14 | $0.0025880 | $0.0025240 | $0.0025880 | $0.0024590 |
| 2018-12-15 | $0.0025210 | $0.0024890 | $0.0025210 | $0.0024240 |
| 2018-12-16 | $0.0025070 | $0.0028320 | $0.0031250 | $0.0024740 |
| 2018-12-17 | $0.0030870 | $0.0030510 | $0.0033710 | $0.0029100 |
| 2018-12-18 | $0.0031960 | $0.0031210 | $0.0034560 | $0.0030470 |
| 2018-12-19 | $0.0031390 | $0.0030640 | $0.0032510 | $0.0029520 |
| 2018-12-20 | $0.0033930 | $0.0033520 | $0.0033930 | $0.0031860 |
| 2018-12-21 | $0.0031580 | $0.0031580 | $0.0033530 | $0.0029630 |
| 2018-12-22 | $0.0032770 | $0.0034380 | $0.0035600 | $0.0032360 |
| 2018-12-23 | $0.0034060 | $0.0034470 | $0.0035670 | $0.0033660 |
| 2018-12-24 | $0.0035100 | $0.0034290 | $0.0035920 | $0.0034290 |
| 2018-12-25 | $0.0032210 | $0.0031060 | $0.0032600 | $0.0029910 |
| 2018-12-26 | $0.0031180 | $0.0030790 | $0.0031560 | $0.0030020 |
| 2018-12-27 | $0.0029170 | $0.0028070 | $0.0029530 | $0.0028070 |
| 2018-12-28 | $0.0030400 | $0.0031190 | $0.0031980 | $0.0029610 |
| 2018-12-29 | $0.0030000 | $0.0030000 | $0.0030760 | $0.0029240 |
| 2018-12-30 | $0.0030780 | $0.0030780 | $0.0031170 | $0.0030390 |
| 2018-12-31 | $0.0029600 | $0.0028480 | $0.0029980 | $0.0025860 |
| 2019-01-01 | $0.0029490 | $0.0029490 | $0.0029880 | $0.0028710 |
| 2019-01-02 | $0.0030100 | $0.0030500 | $0.0030900 | $0.0029710 |
| 2019-01-03 | $0.0029540 | $0.0029920 | $0.0030300 | $0.0028770 |
| 2019-01-04 | $0.0030220 | $0.0030220 | $0.0030990 | $0.0029440 |
| 2019-01-05 | $0.0030070 | $0.0030460 | $0.0030840 | $0.0029690 |
| 2019-01-06 | $0.0032410 | $0.0032820 | $0.0034870 | $0.0032000 |
| 2019-01-07 | $0.0032400 | $0.0032400 | $0.0033210 | $0.0031190 |
| 2019-01-08 | $0.0032330 | $0.0033540 | $0.0035150 | $0.0031520 |
| 2019-01-09 | $0.0033600 | $0.0034010 | $0.0034410 | $0.0033200 |
| 2019-01-10 | $0.0030810 | $0.0031910 | $0.0036680 | $0.0029350 |
| 2019-01-11 | $0.0031920 | $0.0030450 | $0.0033760 | $0.0030090 |
| 2019-01-12 | $0.0030410 | $0.0029680 | $0.0030780 | $0.0029320 |
| 2019-01-13 | $0.0028770 | $0.0027340 | $0.0029480 | $0.0026990 |
| 2019-01-14 | $0.0028520 | $0.0028890 | $0.0029260 | $0.0028150 |
| 2019-01-15 | $0.0028250 | $0.0027880 | $0.0028610 | $0.0027520 |
| 2019-01-16 | $0.0028060 | $0.0028790 | $0.0029150 | $0.0027690 |
| 2019-01-17 | $0.0029110 | $0.0029480 | $0.0030590 | $0.0028750 |
| 2019-01-18 | $0.0029180 | $0.0028450 | $0.0029550 | $0.0028090 |
| 2019-01-19 | $0.0029090 | $0.0031330 | $0.0032080 | $0.0029090 |
| 2019-01-20 | $0.0029970 | $0.0029260 | $0.0031750 | $0.0028540 |
| 2019-01-21 | $0.0029290 | $0.0028930 | $0.0029650 | $0.0028930 |
| 2019-01-22 | $0.0029180 | $0.0029180 | $0.0030260 | $0.0028820 |
| 2019-01-23 | $0.0028930 | $0.0028580 | $0.0029650 | $0.0028580 |
| 2019-01-24 | $0.0028790 | $0.0029870 | $0.0030230 | $0.0028790 |
| 2019-01-25 | $0.0029740 | $0.0029380 | $0.0029740 | $0.0028660 |
| 2019-01-26 | $0.0029490 | $0.0028770 | $0.0029850 | $0.0028770 |
| 2019-01-27 | $0.0028520 | $0.0029950 | $0.0030300 | $0.0027450 |
| 2019-01-28 | $0.0029010 | $0.0027280 | $0.0029010 | $0.0026590 |
| 2019-01-29 | $0.0027000 | $0.0027350 | $0.0028030 | $0.0025980 |
| 2019-01-30 | $0.0027740 | $0.0028430 | $0.0029120 | $0.0027390 |
| 2019-01-31 | $0.0028160 | $0.0026440 | $0.0028160 | $0.0026100 |
| 2019-02-01 | $0.0026650 | $0.0027000 | $0.0027350 | $0.0026310 |
| 2019-02-02 | $0.0027370 | $0.0027370 | $0.0028070 | $0.0027020 |
| 2019-02-03 | $0.0026910 | $0.0026560 | $0.0027250 | $0.0026220 |
| 2019-02-04 | $0.0026420 | $0.0025730 | $0.0026760 | $0.0025390 |
| 2019-02-05 | $0.0025860 | $0.0026200 | $0.0027240 | $0.0025510 |
| 2019-02-06 | $0.0025800 | $0.0028180 | $0.0029540 | $0.0024780 |
| 2019-02-07 | $0.0028020 | $0.0027340 | $0.0028020 | $0.0026330 |
| 2019-02-08 | $0.0029650 | $0.0028550 | $0.0033310 | $0.0028550 |
| 2019-02-09 | $0.0028490 | $0.0028490 | $0.0029950 | $0.0028120 |
| 2019-02-10 | $0.0028740 | $0.0028740 | $0.0029110 | $0.0028010 |
| 2019-02-11 | $0.0028170 | $0.0027450 | $0.0028170 | $0.0027090 |
| 2019-02-12 | $0.0027490 | $0.0027850 | $0.0028220 | $0.0027130 |
| 2019-02-13 | $0.0027770 | $0.0027400 | $0.0028130 | $0.0027040 |
| 2019-02-14 | $0.0027270 | $0.0026920 | $0.0027630 | $0.0026560 |
| 2019-02-15 | $0.0026950 | $0.0027310 | $0.0027670 | $0.0026590 |
| 2019-02-16 | $0.0027490 | $0.0028210 | $0.0028580 | $0.0026770 |
| 2019-02-17 | $0.0028630 | $0.0028630 | $0.0029730 | $0.0028270 |
| 2019-02-18 | $0.0030520 | $0.0030910 | $0.0033260 | $0.0030130 |
| 2019-02-19 | $0.0031000 | $0.0030220 | $0.0031390 | $0.0029430 |
| 2019-02-20 | $0.0030600 | $0.0030600 | $0.0031000 | $0.0030200 |
| 2019-02-21 | $0.0030320 | $0.0029530 | $0.0030710 | $0.0029130 |
| 2019-02-22 | $0.0029880 | $0.0029880 | $0.0030270 | $0.0029480 |
| 2019-02-23 | $0.0031120 | $0.0030700 | $0.0031530 | $0.0030290 |
| 2019-02-24 | $0.0027910 | $0.0027160 | $0.0028290 | $0.0026780 |
| 2019-02-25 | $0.0027690 | $0.0027300 | $0.0028070 | $0.0024610 |
| 2019-02-26 | $0.0027110 | $0.0028630 | $0.0029400 | $0.0027110 |
| 2019-02-27 | $0.0028730 | $0.0027960 | $0.0028730 | $0.0027580 |
| 2019-02-28 | $0.0027910 | $0.0027530 | $0.0028290 | $0.0025620 |
| 2019-03-01 | $0.0027590 | $0.0027590 | $0.0027970 | $0.0027200 |
| 2019-03-02 | $0.0027670 | $0.0027670 | $0.0028050 | $0.0027280 |
| 2019-03-03 | $0.0027450 | $0.0028210 | $0.0028970 | $0.0027070 |
| 2019-03-04 | $0.0027610 | $0.0029480 | $0.0030970 | $0.0027240 |
| 2019-03-05 | $0.0030610 | $0.0029830 | $0.0030990 | $0.0029440 |
| 2019-03-06 | $0.0029840 | $0.0028290 | $0.0029840 | $0.0027900 |
| 2019-03-07 | $0.0028340 | $0.0028340 | $0.0029120 | $0.0027950 |
| 2019-03-08 | $0.0028240 | $0.0028620 | $0.0029400 | $0.0027460 |
| 2019-03-09 | $0.0029210 | $0.0030000 | $0.0030000 | $0.0028820 |
| 2019-03-10 | $0.0029870 | $0.0033010 | $0.0037330 | $0.0029470 |
| 2019-03-11 | $0.0032550 | $0.0032940 | $0.0034100 | $0.0031000 |
| 2019-03-12 | $0.0033050 | $0.0033830 | $0.0036160 | $0.0031890 |
| 2019-03-13 | $0.0033740 | $0.0031800 | $0.0033740 | $0.0031030 |
| 2019-03-14 | $0.0031830 | $0.0033380 | $0.0033770 | $0.0030280 |
| 2019-03-15 | $0.0033770 | $0.0034170 | $0.0037700 | $0.0033380 |
| 2019-03-16 | $0.0035030 | $0.0033420 | $0.0035030 | $0.0033020 |
| 2019-03-17 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0031980 |
| 2019-03-18 | $0.0033110 | $0.0033910 | $0.0037100 | $0.0033110 |
| 2019-03-19 | $0.0034210 | $0.0035010 | $0.0036220 | $0.0033400 |
| 2019-03-20 | $0.0035290 | $0.0035700 | $0.0038540 | $0.0034890 |
| 2019-03-21 | $0.0035170 | $0.0033970 | $0.0035570 | $0.0032380 |
| 2019-03-22 | $0.0034010 | $0.0033610 | $0.0034010 | $0.0033210 |
| 2019-03-23 | $0.0033660 | $0.0033260 | $0.0034060 | $0.0032860 |
| 2019-03-24 | $0.0033150 | $0.0033550 | $0.0034350 | $0.0032750 |
| 2019-03-25 | $0.0032970 | $0.0032180 | $0.0033360 | $0.0031790 |
| 2019-03-26 | $0.0032330 | $0.0031930 | $0.0032330 | $0.0031140 |
| 2019-03-27 | $0.0032770 | $0.0033990 | $0.0036010 | $0.0032370 |
| 2019-03-28 | $0.0033910 | $0.0035520 | $0.0035920 | $0.0033500 |
| 2019-03-29 | $0.0036180 | $0.0036180 | $0.0036590 | $0.0034950 |
| 2019-03-30 | $0.0036240 | $0.0034590 | $0.0036240 | $0.0034590 |
| 2019-03-31 | $0.0034550 | $0.0034960 | $0.0036190 | $0.0034550 |
| 2019-04-01 | $0.0035290 | $0.0036120 | $0.0036530 | $0.0034870 |
| 2019-04-02 | $0.0042690 | $0.0038270 | $0.0042690 | $0.0036310 |
| 2019-04-03 | $0.0038820 | $0.0037320 | $0.0040310 | $0.0036830 |
| 2019-04-04 | $0.0036850 | $0.0037340 | $0.0038320 | $0.0036360 |
| 2019-04-05 | $0.0038360 | $0.0038860 | $0.0039870 | $0.0037850 |
| 2019-04-06 | $0.0038940 | $0.0038940 | $0.0042480 | $0.0037420 |
| 2019-04-07 | $0.0040050 | $0.0041090 | $0.0042650 | $0.0039530 |
| 2019-04-08 | $0.0041820 | $0.0040760 | $0.0042880 | $0.0039710 |
| 2019-04-09 | $0.0040050 | $0.0037970 | $0.0040050 | $0.0036930 |
| 2019-04-10 | $0.0038830 | $0.0038290 | $0.0039890 | $0.0037760 |
| 2019-04-11 | $0.0036350 | $0.0033830 | $0.0036350 | $0.0031300 |
| 2019-04-12 | $0.0034050 | $0.0033540 | $0.0034550 | $0.0032010 |
| 2019-04-13 | $0.0033530 | $0.0033020 | $0.0034040 | $0.0032010 |
| 2019-04-14 | $0.0033580 | $0.0036160 | $0.0037190 | $0.0033580 |
| 2019-04-15 | $0.0035260 | $0.0033750 | $0.0036270 | $0.0033250 |
| 2019-04-16 | $0.0034930 | $0.0034930 | $0.0037530 | $0.0034400 |
| 2019-04-17 | $0.0035080 | $0.0035610 | $0.0036130 | $0.0033510 |
| 2019-04-18 | $0.0035970 | $0.0035440 | $0.0036500 | $0.0034910 |
| 2019-04-19 | $0.0035480 | $0.0036010 | $0.0036540 | $0.0034420 |
| 2019-04-20 | $0.0036220 | $0.0035150 | $0.0036750 | $0.0034620 |
| 2019-04-21 | $0.0035020 | $0.0033960 | $0.0035550 | $0.0032900 |
| 2019-04-22 | $0.0034530 | $0.0034530 | $0.0036140 | $0.0033990 |
| 2019-04-23 | $0.0035450 | $0.0032680 | $0.0035450 | $0.0031570 |
| 2019-04-24 | $0.0032180 | $0.0030550 | $0.0032730 | $0.0029450 |
| 2019-04-25 | $0.0028910 | $0.0027360 | $0.0029940 | $0.0027360 |
| 2019-04-26 | $0.0027740 | $0.0027740 | $0.0028790 | $0.0026690 |
| 2019-04-27 | $0.0027720 | $0.0029290 | $0.0029810 | $0.0027190 |
| 2019-04-28 | $0.0029530 | $0.0028470 | $0.0029530 | $0.0027940 |
| 2019-04-29 | $0.0028280 | $0.0027760 | $0.0028810 | $0.0026710 |
| 2019-04-30 | $0.0028360 | $0.0029430 | $0.0031030 | $0.0027290 |
| 2019-05-01 | $0.0029640 | $0.0029100 | $0.0031260 | $0.0028560 |
| 2019-05-02 | $0.0029700 | $0.0028600 | $0.0030250 | $0.0028050 |
| 2019-05-03 | $0.0029920 | $0.0028190 | $0.0030490 | $0.0027620 |
| 2019-05-04 | $0.0028620 | $0.0028620 | $0.0030370 | $0.0027450 |
| 2019-05-05 | $0.0028390 | $0.0027810 | $0.0028970 | $0.0027230 |
| 2019-05-06 | $0.0027590 | $0.0027590 | $0.0028170 | $0.0027020 |
| 2019-05-07 | $0.0027930 | $0.0026770 | $0.0028520 | $0.0026190 |
| 2019-05-08 | $0.0027590 | $0.0025790 | $0.0028190 | $0.0025790 |
| 2019-05-09 | $0.0026540 | $0.0024070 | $0.0026540 | $0.0022840 |
| 2019-05-10 | $0.0024800 | $0.0025430 | $0.0026700 | $0.0023530 |
| 2019-05-11 | $0.0028770 | $0.0026610 | $0.0029480 | $0.0026610 |
| 2019-05-12 | $0.0025820 | $0.0025820 | $0.0026510 | $0.0025120 |
| 2019-05-13 | $0.0028880 | $0.0026540 | $0.0032010 | $0.0025760 |
| 2019-05-14 | $0.0027130 | $0.0028730 | $0.0029530 | $0.0027130 |
| 2019-05-15 | $0.0029460 | $0.0032740 | $0.0032740 | $0.0020460 |
| 2019-05-16 | $0.0031500 | $0.0031500 | $0.0034650 | $0.0029920 |
| 2019-05-17 | $0.0029490 | $0.0032440 | $0.0033910 | $0.0028010 |
| 2019-05-18 | $0.0031970 | $0.0030520 | $0.0032700 | $0.0029790 |
| 2019-05-19 | $0.0034410 | $0.0032770 | $0.0034410 | $0.0031950 |
| 2019-05-20 | $0.0031990 | $0.0031190 | $0.0032790 | $0.0030390 |
| 2019-05-21 | $0.0031000 | $0.0034970 | $0.0038150 | $0.0030200 |
| 2019-05-22 | $0.0033560 | $0.0032030 | $0.0034320 | $0.0031270 |
| 2019-05-23 | $0.0033080 | $0.0033080 | $0.0034660 | $0.0032290 |
| 2019-05-24 | $0.0033580 | $0.0032790 | $0.0035980 | $0.0031990 |
| 2019-05-25 | $0.0033040 | $0.0034650 | $0.0034650 | $0.0029820 |
| 2019-05-26 | $0.0037520 | $0.0035780 | $0.005061 | $0.0034900 |
| 2019-05-27 | $0.0036020 | $0.0036900 | $0.0038650 | $0.0034260 |
| 2019-05-28 | $0.0036620 | $0.0037490 | $0.0038360 | $0.0035750 |
| 2019-05-29 | $0.0037260 | $0.0038120 | $0.0038990 | $0.0036390 |
| 2019-05-30 | $0.0036420 | $0.0035590 | $0.0038900 | $0.0034760 |
| 2019-05-31 | $0.0036770 | $0.0035060 | $0.0036770 | $0.0034200 |
| 2019-06-01 | $0.0035080 | $0.0036790 | $0.0037650 | $0.0035080 |
| 2019-06-02 | $0.0037570 | $0.0036700 | $0.0037570 | $0.0035830 |
| 2019-06-03 | $0.0034080 | $0.0034080 | $0.0035700 | $0.0032460 |
| 2019-06-04 | $0.0032250 | $0.0031480 | $0.0033010 | $0.0030710 |
| 2019-06-05 | $0.0031940 | $0.0031170 | $0.0031940 | $0.0029610 |
| 2019-06-06 | $0.0031230 | $0.0032010 | $0.0032790 | $0.0031230 |
| 2019-06-07 | $0.0032810 | $0.0034410 | $0.0036010 | $0.0032810 |
| 2019-06-08 | $0.0034120 | $0.0034910 | $0.0036500 | $0.0033320 |
| 2019-06-09 | $0.0033630 | $0.0032100 | $0.0034400 | $0.0032100 |
| 2019-06-10 | $0.0033690 | $0.0033690 | $0.0035290 | $0.0032890 |
| 2019-06-11 | $0.0033250 | $0.0033250 | $0.0034040 | $0.0032460 |
| 2019-06-12 | $0.0034330 | $0.0033510 | $0.0035150 | $0.0033510 |
| 2019-06-13 | $0.0033770 | $0.0032940 | $0.0034590 | $0.0032940 |
| 2019-06-14 | $0.0034780 | $0.0032170 | $0.0035650 | $0.0032170 |
| 2019-06-15 | $0.0032760 | $0.0034530 | $0.0038960 | $0.0031870 |
| 2019-06-16 | $0.0035020 | $0.0033220 | $0.0035020 | $0.0031430 |
| 2019-06-17 | $0.0034540 | $0.0032680 | $0.0035480 | $0.0032680 |
| 2019-06-18 | $0.0031790 | $0.0031790 | $0.0033600 | $0.0031790 |
| 2019-06-19 | $0.0032480 | $0.0032480 | $0.0034340 | $0.0032480 |
| 2019-06-20 | $0.0033380 | $0.0031470 | $0.0034330 | $0.0030520 |
| 2019-06-21 | $0.0033720 | $0.0031680 | $0.0033720 | $0.0030660 |
| 2019-06-22 | $0.0033140 | $0.0031000 | $0.0034210 | $0.0028860 |
| 2019-06-23 | $0.0031480 | $0.0030400 | $0.0032570 | $0.0029310 |
| 2019-06-24 | $0.0030900 | $0.0030900 | $0.0032000 | $0.0028690 |
| 2019-06-25 | $0.0032870 | $0.0031700 | $0.0035220 | $0.0031700 |
| 2019-06-26 | $0.0034870 | $0.0029700 | $0.0037450 | $0.0028410 |
| 2019-06-27 | $0.0025650 | $0.0026770 | $0.0029000 | $0.0024540 |
| 2019-06-28 | $0.0029650 | $0.0027180 | $0.0030890 | $0.0027180 |
| 2019-06-29 | $0.0026150 | $0.0028520 | $0.0029710 | $0.0026150 |
| 2019-06-30 | $0.0027360 | $0.0027250 | $0.0028500 | $0.0026220 |
| 2019-08-22 | $0.0015200 | $0.0016190 | $0.0018220 | $0.0014170 |
| 2019-08-23 | $0.0016000 | $0.0016500 | $0.0017170 | $0.0016190 |
| 2019-08-24 | $0.0016490 | $0.0016900 | $0.0017170 | $0.0016040 |
| 2019-08-25 | $0.0016900 | $0.0016890 | $0.0016900 | $0.0016890 |
| 2019-08-28 | $0.0016600 | $0.0015220 | $0.0015770 | $0.0014730 |
| 2019-08-29 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
Beschreibung
Beschreibung
STORM is an ERC20 compliant token operating on the Ethereum blockchain.
Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy. StorMarket will be a place where people can go to utilize their skills and talents to complete various tasks. In addition, automation via blockchain technology will allow for all of the project management and marketing aspect of a micro-task to be integrated into the platform.
ICO Details
ICO Details
)
STORM is an ERC20 compliant token operating on the Ethereum blockchain.
Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy.
Storm will be holding its ICO on August 15, 2017. There will be a total of 5,002,500,000 coins available for $0.01 USD each at the offering. The ICO is expected to end on September 14, 2017.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 7500000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.stormtoken.com/ |
| Weißes Papier | https://s3.amazonaws.com/cakecodes/pdf/storm_web/STORM_Token_White_Paper_Market_Research_Network_Development_vFINAL_.pdf |
Verbunden Coins
