Stratis Rang 113

$0.471982

Stratis Rang 113

Webseite Twitter

99,867,075 STRAT

24h Vol

267 BTC

1 H

0.24 %

24 H

-1.65 %

7 d

2.24 %

Heute Stratis Preis in US-Dollar ist derzeit 0.4720 USD, und wenn in konvertiert Bitcoin ist 0.00005102 BTC. Insgesamt 99,867,075 STRAT sind derzeit auf dem Markt im Umlauf. Stratis Die Preise erfahren derzeit eine Änderung von -1.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars Stratis wurde gehandelt Krypto-Austausch. Erhalten Stratis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Stratis

Symbol

STRAT

Algorithmus

X13

BTC Preis

0.00005102 BTC

BTC Markt

5,095 BTC

BTC 24h Vol

267 BTC

Insgesamt abgebaute Münzen

99,867,075 STRAT

0.24 %

24h

-1.65 %

2.24 %

Twitter

Stratis

Webseite

Stratis

Share Stratis Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-08-11	$0.0229900	$0.0126900	$0.0228700	$0.008230
2016-08-12	$0.0126900	$0.0112800	$0.0139000	$0.009206
2016-08-13	$0.0112800	$0.0151800	$0.0163400	$0.008178
2016-08-14	$0.0151800	$0.0261800	$0.0335700	$0.0125500
2016-08-15	$0.0261800	$0.0251900	$0.0269300	$0.0192800
2016-08-16	$0.0251900	$0.0284300	$0.0319000	$0.0232100
2016-08-17	$0.0284300	$0.0265200	$0.0303300	$0.0235700
2016-08-18	$0.0265200	$0.0225700	$0.0279200	$0.0206400
2016-08-19	$0.0225700	$0.0206800	$0.0249600	$0.0191700
2016-08-20	$0.0206800	$0.0200900	$0.0227200	$0.0195300
2016-08-21	$0.0200900	$0.0211900	$0.0212400	$0.0196700
2016-08-22	$0.0211900	$0.0220200	$0.0234800	$0.0202700
2016-08-23	$0.0220200	$0.0222500	$0.0232700	$0.0198400
2016-08-24	$0.0222500	$0.0203100	$0.0221000	$0.0202900
2016-08-25	$0.0203100	$0.0181000	$0.0209700	$0.0166500
2016-08-26	$0.0181000	$0.0227000	$0.0243300	$0.0181200
2016-08-27	$0.0227000	$0.0237800	$0.0268900	$0.0208200
2016-08-28	$0.0237800	$0.0212200	$0.0255800	$0.0202100
2016-08-29	$0.0212200	$0.0211000	$0.0241000	$0.0201000
2016-08-30	$0.0211000	$0.0207000	$0.0215500	$0.0202100
2016-08-31	$0.0207000	$0.0211000	$0.0226400	$0.0200900
2016-09-01	$0.0211000	$0.0225000	$0.0226700	$0.0205900
2016-09-02	$0.0225000	$0.0230100	$0.0249400	$0.0219800
2016-09-03	$0.0230100	$0.0235400	$0.0241700	$0.0221600
2016-09-04	$0.0235400	$0.0221500	$0.0246000	$0.0213500
2016-09-05	$0.0221500	$0.0223500	$0.0236200	$0.0218700
2016-09-06	$0.0223500	$0.0245800	$0.0256300	$0.0221000
2016-09-07	$0.0245800	$0.0275900	$0.0282100	$0.0246800
2016-09-08	$0.0275900	$0.0262100	$0.0287700	$0.0250300
2016-09-09	$0.0262100	$0.0304500	$0.0310600	$0.0259200
2016-09-10	$0.0304500	$0.0436700	$0.0437100	$0.0299300
2016-09-11	$0.0436700	$0.0363400	$0.0484400	$0.0355500
2016-09-12	$0.0363400	$0.0347800	$0.0388100	$0.0320300
2016-09-13	$0.0347800	$0.0369200	$0.0380400	$0.0324000
2016-09-14	$0.0369200	$0.0375100	$0.0384000	$0.0348700
2016-09-15	$0.0375100	$0.0389100	$0.0405300	$0.0352700
2016-09-16	$0.0389100	$0.0339700	$0.0389000	$0.0339700
2016-09-17	$0.0339700	$0.0336100	$0.0346600	$0.0304800
2016-09-18	$0.0336100	$0.0365500	$0.0375600	$0.0335000
2016-09-19	$0.0365500	$0.0341500	$0.0370800	$0.0341500
2016-09-20	$0.0341500	$0.0364300	$0.0383800	$0.0340400
2016-09-21	$0.0364300	$0.0349600	$0.0364300	$0.0341900
2016-09-22	$0.0349600	$0.0344000	$0.0356200	$0.0339600
2016-09-23	$0.0344000	$0.0355400	$0.0373100	$0.0345500
2016-09-24	$0.0355400	$0.0376700	$0.0400600	$0.0349700
2016-09-25	$0.0376700	$0.0364200	$0.0399700	$0.0361100
2016-09-26	$0.0364200	$0.0351800	$0.0382100	$0.0351800
2016-09-27	$0.0351800	$0.0347800	$0.0359600	$0.0333000
2016-09-28	$0.0347800	$0.0320700	$0.0347400	$0.0308400
2016-09-29	$0.0320700	$0.0285700	$0.0332500	$0.0285700
2016-09-30	$0.0285700	$0.0295600	$0.0310000	$0.0285800
2016-10-01	$0.0295600	$0.0307600	$0.0343400	$0.0289200
2016-10-02	$0.0307600	$0.0319300	$0.0340600	$0.0306300
2016-10-03	$0.0319300	$0.0318600	$0.0324100	$0.0281300
2016-10-04	$0.0318600	$0.0278400	$0.0322700	$0.0278400
2016-10-05	$0.0278400	$0.0280600	$0.0302900	$0.0275400
2016-10-06	$0.0280600	$0.0288300	$0.0295100	$0.0275200
2016-10-07	$0.0288300	$0.0305900	$0.0326500	$0.0277500
2016-10-08	$0.0305900	$0.0302300	$0.0311900	$0.0287200
2016-10-09	$0.0302300	$0.0301300	$0.0347600	$0.0283900
2016-10-10	$0.0301300	$0.0320900	$0.0331200	$0.0296300
2016-10-11	$0.0320900	$0.0350800	$0.0384200	$0.0320400
2016-10-12	$0.0350800	$0.0350200	$0.0394300	$0.0346600
2016-10-13	$0.0350200	$0.0333600	$0.0367100	$0.0330600
2016-10-14	$0.0333600	$0.0382400	$0.0382800	$0.0332400
2016-10-15	$0.0382400	$0.0379600	$0.0399000	$0.0368100
2016-10-16	$0.0379600	$0.0378000	$0.0388700	$0.0376100
2016-10-17	$0.0378000	$0.0345500	$0.0382400	$0.0339200
2016-10-18	$0.0345500	$0.0363500	$0.0374100	$0.0336700
2016-10-19	$0.0363500	$0.0368000	$0.0377900	$0.0350800
2016-10-20	$0.0368000	$0.0356600	$0.0374100	$0.0352600
2016-10-21	$0.0356600	$0.0368300	$0.0375700	$0.0353700
2016-10-22	$0.0368300	$0.0390800	$0.0413000	$0.0380600
2016-10-23	$0.0390800	$0.0380400	$0.0399700	$0.0372900
2016-10-24	$0.0380400	$0.0395900	$0.0403200	$0.0377300
2016-10-25	$0.0395900	$0.0390700	$0.0416300	$0.0387100
2016-10-26	$0.0390700	$0.0449500	$0.0472300	$0.0404800
2016-10-27	$0.0449500	$0.0505	$0.0518	$0.0436700
2016-10-28	$0.0505	$0.0563	$0.0585	$0.0488100
2016-10-29	$0.0563	$0.0593	$0.0629	$0.0523
2016-10-30	$0.0593	$0.0509	$0.0579	$0.0499400
2016-10-31	$0.0509	$0.0529	$0.0531	$0.0503
2016-11-01	$0.0529	$0.0547	$0.0609	$0.0510
2016-11-02	$0.0547	$0.0536	$0.0572	$0.0526
2016-11-03	$0.0536	$0.0471400	$0.0514	$0.0459000
2016-11-04	$0.0471400	$0.0532	$0.0552	$0.0483200
2016-11-05	$0.0532	$0.0524	$0.0532	$0.0498500
2016-11-06	$0.0524	$0.0519	$0.0534	$0.0504
2016-11-07	$0.0519	$0.0642	$0.0698	$0.0515
2016-11-08	$0.0642	$0.0719	$0.0781	$0.0602
2016-11-09	$0.0719	$0.0646	$0.0743	$0.0628
2016-11-10	$0.0646	$0.0687	$0.0715	$0.0640
2016-11-11	$0.0687	$0.0872	$0.0932	$0.0662
2016-11-12	$0.0872	$0.0859	$0.0859	$0.0859
2016-11-13	$0.0859	$0.0856	$0.0856	$0.0856
2016-11-14	$0.0856	$0.1049000	$0.1339000	$0.0846
2016-11-15	$0.1049000	$0.1067000	$0.1209000	$0.0929
2016-11-16	$0.1067000	$0.0956	$0.1136000	$0.0740
2016-11-17	$0.0956	$0.0809	$0.0953	$0.0774
2016-11-18	$0.0809	$0.0889	$0.1077000	$0.0819
2016-11-19	$0.0889	$0.0812	$0.0972	$0.0628
2016-11-20	$0.0812	$0.0728	$0.0852	$0.0674
2016-11-21	$0.0728	$0.0663	$0.0773	$0.0635
2016-11-22	$0.0663	$0.0660	$0.0704	$0.0604
2016-11-23	$0.0660	$0.0651	$0.0673	$0.0630
2016-11-24	$0.0651	$0.0677	$0.0691	$0.0632
2016-11-25	$0.0677	$0.0654	$0.0691	$0.0652
2016-11-26	$0.0654	$0.0609	$0.0666	$0.0592
2016-11-27	$0.0609	$0.0580	$0.0648	$0.0486200
2016-11-28	$0.0580	$0.0540	$0.0599	$0.0528
2016-11-29	$0.0540	$0.0568	$0.0626	$0.0540
2016-11-30	$0.0568	$0.0568	$0.0603	$0.0527
2016-12-01	$0.0568	$0.0568	$0.0610	$0.0542
2016-12-02	$0.0568	$0.0497000	$0.0596	$0.0477900
2016-12-03	$0.0497000	$0.0612	$0.0688	$0.0482800
2016-12-04	$0.0612	$0.0590	$0.0676	$0.0568
2016-12-05	$0.0590	$0.0660	$0.0685	$0.0577
2016-12-06	$0.0660	$0.0577	$0.0675	$0.0569
2016-12-07	$0.0577	$0.0628	$0.0680	$0.0583
2016-12-08	$0.0628	$0.0627	$0.0667	$0.0608
2016-12-09	$0.0627	$0.0645	$0.0678	$0.0614
2016-12-10	$0.0645	$0.0642	$0.0696	$0.0642
2016-12-11	$0.0642	$0.0652	$0.0657	$0.0627
2016-12-12	$0.0652	$0.0662	$0.0687	$0.0636
2016-12-13	$0.0662	$0.0662	$0.0686	$0.0652
2016-12-14	$0.0662	$0.0656	$0.0681	$0.0650
2016-12-15	$0.0656	$0.0583	$0.0659	$0.0581
2016-12-16	$0.0583	$0.0587	$0.0626	$0.0556
2016-12-17	$0.0587	$0.0575	$0.0598	$0.0539
2016-12-18	$0.0575	$0.0550	$0.0598	$0.0518
2016-12-19	$0.0550	$0.0731	$5.18	$0.0611
2016-12-20	$0.0731	$0.0656	$0.0751	$0.0656
2016-12-21	$0.0656	$0.0608	$0.0729	$0.0588
2016-12-22	$0.0608	$0.0581	$0.0660	$0.0567
2016-12-23	$0.0581	$0.0672	$0.0700	$0.0571
2016-12-24	$0.0672	$0.0619	$0.0673	$0.0607
2016-12-25	$0.0619	$0.0652	$0.0664	$0.0604
2016-12-26	$0.0652	$0.0669	$0.0693	$0.0638
2016-12-27	$0.0669	$0.0669	$0.0724	$0.0658
2016-12-28	$0.0669	$0.0670	$0.0729	$0.0652
2016-12-29	$0.0670	$0.0697	$0.0709	$0.0634
2016-12-30	$0.0697	$0.0701	$0.0746	$0.0675
2016-12-31	$0.0701	$0.0710	$0.0736	$0.0682
2017-01-01	$0.0710	$0.0748	$0.0765	$0.0714
2017-01-02	$0.0748	$0.0701	$0.0766	$0.0682
2017-01-03	$0.0701	$0.0747	$0.0782	$0.0705
2017-01-04	$0.0747	$0.0834	$0.0840	$0.0784
2017-01-05	$0.0834	$0.0711	$0.0740	$0.0684
2017-01-06	$0.0711	$0.0625	$0.0656	$0.0612
2017-01-07	$0.0625	$0.0620	$0.0643	$0.0605
2017-01-08	$0.0620	$0.0591	$0.0630	$0.0533
2017-01-09	$0.0591	$0.0544	$0.0601	$0.0532
2017-01-10	$0.0544	$0.0562	$0.0589	$0.0536
2017-01-11	$0.0562	$0.0487400	$0.0510	$0.0475500
2017-01-12	$0.0487400	$0.0500	$0.0514	$0.0493200
2017-01-13	$0.0500	$0.0505	$0.0535	$0.0484700
2017-01-14	$0.0505	$0.0504	$0.0514	$0.0490100
2017-01-15	$0.0504	$0.0510	$0.0528	$0.0491700
2017-01-16	$0.0510	$0.0594	$0.0607	$0.0513
2017-01-17	$0.0594	$0.0595	$0.0655	$0.0573
2017-01-18	$0.0595	$0.0595	$0.0611	$0.0546
2017-01-19	$0.0595	$0.0726	$0.0788	$0.0594
2017-01-20	$0.0726	$0.0675	$0.0740	$0.0670
2017-01-21	$0.0675	$0.0751	$0.0770	$0.0684
2017-01-22	$0.0751	$0.0758	$0.0765	$0.0708
2017-01-23	$0.0758	$0.0877	$0.0950	$0.0757
2017-01-24	$0.0877	$0.0753	$0.0870	$0.0725
2017-01-25	$0.0753	$0.0765	$0.0803	$0.0745
2017-01-26	$0.0765	$0.0835	$0.0912	$0.0784
2017-01-27	$0.0835	$0.1033000	$0.1153000	$0.0829
2017-01-28	$0.1033000	$0.0992000	$0.1258000	$0.0954
2017-01-29	$0.0992000	$0.1043000	$0.1080000	$0.0957
2017-01-30	$0.1043000	$0.0947	$0.1084000	$0.0922
2017-01-31	$0.0947	$0.0904	$0.1080000	$0.0858
2017-02-01	$0.0904	$0.0919	$0.1043000	$0.0882
2017-02-02	$0.0919	$0.0950	$0.0989	$0.0916
2017-02-03	$0.0950	$0.0942	$0.0959	$0.0859
2017-02-04	$0.0942	$0.0883	$0.0975	$0.0865
2017-02-05	$0.0883	$0.0865	$0.0888	$0.0831
2017-02-06	$0.0865	$0.0941	$0.0955	$0.0859
2017-02-07	$0.0941	$0.0957	$0.1021000	$0.0938
2017-02-08	$0.0957	$0.0945	$0.0985	$0.0922
2017-02-09	$0.0945	$0.0875	$0.0894	$0.0850
2017-02-10	$0.0875	$0.0859	$0.0919	$0.0848
2017-02-11	$0.0859	$0.0822	$0.0880	$0.0782
2017-02-12	$0.0822	$0.0817	$0.0844	$0.0793
2017-02-13	$0.0817	$0.0785	$0.0817	$0.0758
2017-02-14	$0.0785	$0.0772	$0.0806	$0.0735
2017-02-15	$0.0772	$0.0888	$0.0889	$0.0766
2017-02-16	$0.0888	$0.0826	$0.0909	$0.0803
2017-02-17	$0.0826	$0.0819	$0.0888	$0.0813
2017-02-18	$0.0819	$0.0752	$0.0831	$0.0702
2017-02-19	$0.0752	$0.0782	$0.0818	$0.0740
2017-02-20	$0.0782	$0.0780	$0.0841	$0.0780
2017-02-21	$0.0780	$0.0794	$0.0839	$0.0761
2017-02-22	$0.0794	$0.0774	$0.0846	$0.0750
2017-02-23	$0.0774	$0.0811	$0.0840	$0.0795
2017-02-24	$0.0811	$0.0764	$0.0800	$0.0732
2017-02-25	$0.0764	$0.0815	$0.0835	$0.0736
2017-02-26	$0.0815	$0.0820	$0.0876	$0.0781
2017-02-27	$0.0820	$0.0794	$0.0839	$0.0786
2017-02-28	$0.0794	$0.0784	$0.0811	$0.0747
2017-03-01	$0.0784	$0.0854	$0.0906	$0.0796
2017-03-02	$0.0854	$0.0995200	$0.1039000	$0.0858
2017-03-03	$0.0995200	$0.1005000	$0.1111000	$0.0944
2017-03-04	$0.1005000	$0.0961	$0.1019000	$0.0937
2017-03-05	$0.0961	$0.0975	$0.1006000	$0.0962
2017-03-06	$0.0975	$0.0937	$0.0997200	$0.0933
2017-03-07	$0.0937	$0.0879	$0.0916	$0.0840
2017-03-08	$0.0879	$0.0782	$0.0834	$0.0773
2017-03-09	$0.0782	$0.0811	$0.0837	$0.0775
2017-03-10	$0.0811	$0.0786	$0.0818	$0.0658
2017-03-11	$0.0786	$0.0823	$0.0907	$0.0823
2017-03-12	$0.0823	$0.0954	$0.1012000	$0.0846
2017-03-13	$0.0954	$0.1028000	$0.1100000	$0.0922
2017-03-14	$0.1028000	$0.1004000	$0.1067000	$0.0951
2017-03-15	$0.1004000	$0.0962	$0.1032000	$0.0937
2017-03-16	$0.0962	$0.0903	$0.0920	$0.0843
2017-03-17	$0.0903	$0.0988	$0.1054000	$0.0799
2017-03-18	$0.0988	$0.0953	$0.1075000	$0.0836
2017-03-19	$0.0953	$0.1083000	$0.1133000	$0.0903
2017-03-20	$0.1083000	$0.1248000	$0.1293000	$0.1054000
2017-03-21	$0.1248000	$0.1375000	$0.1598000	$0.1231000
2017-03-22	$0.1375000	$0.1388000	$0.1449000	$0.1073000
2017-03-23	$0.1388000	$0.1310000	$0.1376000	$0.1225000
2017-03-24	$0.1310000	$0.1149000	$0.1234000	$0.1118000
2017-03-25	$0.1149000	$0.1314000	$0.1391000	$0.1160000
2017-03-26	$0.1314000	$0.1873000	$0.2100000	$0.1316000
2017-03-27	$0.1873000	$0.1752000	$0.2366000	$0.1680000
2017-03-28	$0.1752000	$0.1793000	$0.1931000	$0.1610000
2017-03-29	$0.1793000	$0.2016000	$0.2183000	$0.1771000
2017-03-30	$0.2016000	$0.2004000	$0.2160000	$0.1871000
2017-03-31	$0.2004000	$0.1995000	$0.2150000	$0.1853000
2017-04-01	$0.1995000	$0.2509000	$0.2712000	$0.1962000
2017-04-02	$0.2509000	$0.2737000	$0.3132000	$0.2532000
2017-04-03	$0.2737000	$0.3484000	$0.3579000	$0.2669000
2017-04-04	$0.3484000	$0.3887000	$0.4102000	$0.3082000
2017-04-05	$0.3887000	$0.4216000	$0.5549000	$0.3758000
2017-04-06	$0.4216000	$0.4549000	$0.5291000	$0.3971000
2017-04-07	$0.4549000	$0.4499000	$0.4811000	$0.3775000
2017-04-08	$0.4499000	$0.4508000	$0.4932000	$0.4137000
2017-04-09	$0.4508000	$0.4277000	$0.4740000	$0.4238000
2017-04-10	$0.4277000	$0.4278000	$0.4470000	$0.3735000
2017-04-11	$0.4278000	$0.4207000	$0.4442000	$0.4116000
2017-04-12	$0.4207000	$0.4234000	$0.4315000	$0.4039000
2017-04-13	$0.4234000	$0.5380000	$0.5573000	$0.3945000
2017-04-14	$0.5380000	$0.6136000	$0.6303000	$0.5060000
2017-04-15	$0.6136000	$0.6814000	$0.7560000	$0.5924000
2017-04-16	$0.6814000	$0.6761000	$0.7434000	$0.6383000
2017-04-17	$0.6761000	$0.6679000	$0.7043000	$0.6412000
2017-04-18	$0.6679000	$0.6968000	$0.6969000	$0.6602000
2017-04-19	$0.6968000	$0.6842000	$0.7622000	$0.6641000
2017-04-20	$0.6842000	$0.6736000	$0.7183000	$0.6063000
2017-04-21	$0.6736000	$0.6758000	$0.7118000	$0.6598000
2017-04-22	$0.6758000	$0.6428000	$0.6866000	$0.5704000
2017-04-23	$0.6428000	$0.6080000	$0.6598000	$0.5823000
2017-04-24	$0.6080000	$0.6331000	$0.6483000	$0.5919000
2017-04-25	$0.6331000	$0.5914000	$0.6438000	$0.5741000
2017-04-26	$0.5914000	$0.6404000	$0.6585000	$0.5868000
2017-04-27	$0.6404000	$0.6258000	$0.6691000	$0.5894000
2017-04-28	$0.6258000	$0.6869000	$0.7184000	$0.6063000
2017-04-29	$0.6869000	$0.7364000	$0.7396000	$0.6502000
2017-04-30	$0.7364000	$0.7387000	$0.7909000	$0.7158000
2017-05-01	$0.7387000	$0.7444000	$0.8481000	$0.7051000
2017-05-02	$0.7444000	$0.8133000	$0.8259000	$0.7092000
2017-05-03	$0.8133000	$1.03	$1.08	$0.7777000
2017-05-04	$1.03	$1.14	$1.17	$0.9710000
2017-05-05	$1.14	$1.16	$1.26	$1.10
2017-05-06	$1.16	$1.18	$1.24	$1.14
2017-05-07	$1.18	$1.15	$1.23	$1.06
2017-05-08	$1.15	$1.15	$1.26	$1.07
2017-05-09	$1.15	$1.09	$1.20	$0.8803000
2017-05-10	$1.09	$1.25	$1.40	$1.12
2017-05-11	$1.25	$1.32	$1.37	$1.22
2017-05-12	$1.32	$1.25	$1.32	$1.20
2017-05-13	$1.25	$1.24	$1.33	$1.22
2017-05-14	$1.24	$1.26	$1.31	$1.21
2017-05-15	$1.26	$1.18	$1.23	$1.16
2017-05-16	$1.18	$1.23	$1.26	$1.17
2017-05-17	$1.23	$1.26	$1.30	$1.19
2017-05-18	$1.26	$1.41	$1.48	$1.28
2017-05-19	$1.41	$1.66	$1.78	$1.42
2017-05-20	$1.66	$2.01	$2.01	$1.67
2017-05-21	$2.01	$2.11	$2.18	$1.88
2017-05-22	$2.11	$1.99	$2.20	$1.89
2017-05-23	$1.99	$3.01	$3.29	$2.11
2017-05-24	$3.01	$3.02	$3.62	$2.79
2017-05-25	$3.02	$2.67	$3.12	$2.46
2017-05-26	$2.67	$3.05	$3.23	$2.52
2017-05-27	$3.05	$2.69	$2.83	$2.09
2017-05-28	$2.70	$3.15	$3.21	$2.77
2017-05-29	$3.15	$3.79	$3.97	$3.09
2017-05-30	$3.79	$5.94	$6.20	$3.64
2017-05-31	$5.94	$5.22	$6.74	$4.96
2017-06-01	$5.22	$6.03	$6.23	$5.20
2017-06-02	$6.03	$8.67	$9.47	$6.10
2017-06-03	$8.67	$9.24	$11.92	$8.78
2017-06-04	$9.24	$10.55	$10.84	$8.11
2017-06-05	$10.55	$10.54	$11.94	$10.36
2017-06-06	$10.54	$10.62	$11.36	$9.96
2017-06-07	$10.62	$9.46	$10.49	$8.52
2017-06-08	$9.46	$9.31	$10.25	$8.93
2017-06-09	$9.31	$8.66	$10.63	$8.54
2017-06-10	$8.66	$7.07	$9.06	$7.00
2017-06-11	$7.07	$8.67	$10.07	$6.59
2017-06-12	$8.67	$7.48	$8.56	$7.10
2017-06-13	$7.48	$9.41	$9.55	$7.56
2017-06-14	$9.41	$8.15	$9.12	$7.93
2017-06-15	$8.15	$8.08	$8.28	$7.34
2017-06-16	$8.08	$8.14	$8.38	$7.69
2017-06-17	$8.14	$8.25	$8.61	$8.09
2017-06-18	$8.25	$7.57	$7.98	$7.40
2017-06-19	$7.57	$8.12	$8.57	$7.62
2017-06-20	$8.12	$7.78	$8.67	$7.53
2017-06-21	$7.78	$7.49	$8.24	$7.10
2017-06-22	$7.49	$7.77	$7.93	$7.44
2017-06-23	$7.77	$8.55	$8.61	$7.46
2017-06-24	$8.55	$7.73	$8.21	$7.56
2017-06-25	$7.73	$7.15	$7.63	$6.82
2017-06-26	$7.15	$6.60	$6.95	$5.45
2017-06-27	$6.60	$6.84	$7.19	$6.03
2017-06-28	$6.84	$7.03	$7.36	$6.45
2017-06-29	$7.03	$6.67	$7.02	$6.28
2017-06-30	$6.67	$6.37	$6.77	$6.25
2017-07-01	$6.37	$5.63	$6.31	$5.51
2017-07-02	$5.63	$5.94	$6.20	$5.60
2017-07-03	$5.94	$6.03	$6.16	$5.83
2017-07-04	$6.03	$6.38	$6.59	$6.04
2017-07-05	$6.38	$6.05	$6.49	$5.99
2017-07-06	$6.05	$6.22	$6.38	$5.91
2017-07-07	$6.22	$4.95	$6.07	$4.81
2017-07-08	$4.95	$4.99	$5.05	$4.29
2017-07-09	$4.99	$4.30	$5.09	$4.27
2017-07-10	$4.30	$3.10	$4.06	$2.72
2017-07-11	$3.10	$2.98	$3.55	$2.30
2017-07-12	$2.98	$4.35	$4.41	$2.83
2017-07-13	$4.35	$3.71	$4.31	$3.45
2017-07-14	$3.71	$3.31	$3.51	$3.02
2017-07-15	$3.31	$3.16	$3.18	$2.77
2017-07-16	$3.16	$2.86	$3.08	$2.58
2017-07-17	$2.86	$3.90	$3.98	$3.30
2017-07-18	$3.90	$4.21	$4.87	$3.85
2017-07-19	$4.21	$3.92	$4.49	$3.81
2017-07-20	$3.92	$5.45	$5.62	$4.89
2017-07-21	$5.45	$6.29	$6.29	$4.99
2017-07-22	$6.29	$6.81	$7.36	$6.52
2017-07-23	$6.81	$6.17	$6.76	$6.08
2017-07-24	$6.17	$5.78	$6.36	$5.68
2017-07-25	$5.78	$4.88	$5.53	$4.33
2017-07-26	$4.88	$5.15	$5.43	$4.78
2017-07-27	$5.15	$5.05	$5.61	$4.78
2017-07-28	$5.05	$4.63	$5.30	$4.36
2017-07-29	$4.63	$5.25	$5.25	$4.48
2017-07-30	$5.25	$4.89	$5.31	$4.86
2017-07-31	$4.89	$5.05	$5.26	$4.85
2017-08-01	$5.05	$5.95	$6.17	$4.81
2017-08-02	$5.95	$5.61	$5.96	$5.46
2017-08-03	$5.61	$6.07	$6.13	$5.72
2017-08-04	$6.07	$6.66	$6.75	$6.06
2017-08-05	$6.66	$7.13	$7.78	$6.93
2017-08-06	$7.13	$6.72	$7.49	$6.66
2017-08-07	$6.72	$7.65	$7.80	$6.89
2017-08-08	$7.65	$7.87	$8.38	$7.55
2017-08-09	$7.87	$7.54	$7.90	$7.45
2017-08-10	$7.54	$8.00	$9.04	$7.24
2017-08-11	$8.00	$7.61	$8.82	$7.48
2017-08-12	$7.61	$6.82	$8.33	$6.42
2017-08-13	$6.82	$6.54	$7.78	$6.15
2017-08-14	$6.54	$6.06	$7.25	$5.48
2017-08-15	$6.06	$6.13	$7.41	$5.36
2017-08-16	$6.13	$6.09	$7.04	$6.04
2017-08-17	$6.09	$6.12	$6.55	$5.61
2017-08-18	$6.12	$5.59	$5.92	$5.38
2017-08-19	$5.59	$5.61	$5.73	$5.04
2017-08-20	$5.61	$5.72	$5.98	$5.36
2017-08-21	$5.72	$5.41	$5.70	$5.23
2017-08-22	$5.41	$5.68	$5.69	$5.35
2017-08-23	$5.68	$5.91	$7.01	$5.63
2017-08-24	$5.91	$6.00	$6.69	$5.95
2017-08-25	$6.00	$6.05	$6.17	$5.76
2017-08-26	$6.05	$6.32	$6.40	$5.91
2017-08-27	$6.32	$6.93	$7.64	$6.26
2017-08-28	$6.93	$7.25	$7.67	$6.74
2017-08-29	$7.25	$6.89	$7.71	$6.48
2017-08-30	$6.89	$7.31	$7.37	$6.68
2017-08-31	$7.31	$7.27	$7.74	$7.11
2017-09-01	$7.27	$7.21	$8.01	$6.99
2017-09-02	$7.21	$6.28	$6.76	$6.23
2017-09-03	$6.28	$6.57	$6.59	$6.19
2017-09-04	$6.57	$5.74	$6.34	$5.36
2017-09-05	$5.74	$6.01	$6.21	$5.53
2017-09-06	$6.01	$6.22	$6.46	$6.20
2017-09-07	$6.22	$6.18	$6.30	$5.95
2017-09-08	$6.18	$5.72	$6.00	$5.48
2017-09-09	$5.72	$5.72	$5.80	$5.56
2017-09-10	$5.72	$5.83	$6.14	$5.58
2017-09-11	$5.83	$5.61	$5.91	$5.51
2017-09-12	$5.61	$5.52	$5.76	$5.33
2017-09-13	$5.52	$5.00	$5.15	$4.63
2017-09-14	$5.00	$3.80	$4.22	$3.59
2017-09-15	$3.80	$4.62	$4.64	$3.76
2017-09-16	$4.62	$4.37	$4.73	$4.25
2017-09-17	$4.37	$4.42	$4.59	$4.26
2017-09-18	$4.42	$5.38	$5.82	$4.76
2017-09-19	$5.38	$4.83	$5.27	$4.76
2017-09-20	$4.83	$4.73	$5.26	$4.64
2017-09-21	$4.73	$4.02	$4.44	$3.89
2017-09-22	$4.02	$3.91	$4.08	$3.85
2017-09-23	$3.91	$4.23	$4.30	$4.09
2017-09-24	$4.23	$3.96	$4.10	$3.93
2017-09-25	$3.96	$4.23	$4.30	$4.04
2017-09-26	$4.23	$4.39	$4.50	$4.13
2017-09-27	$4.39	$4.77	$4.89	$4.63
2017-09-28	$4.77	$4.79	$5.09	$4.71
2017-09-29	$4.79	$4.47	$4.85	$4.42
2017-09-30	$4.47	$4.46	$4.75	$4.43
2017-10-01	$4.46	$4.14	$4.62	$4.04
2017-10-02	$4.14	$3.90	$4.31	$3.79
2017-10-03	$3.90	$3.80	$4.05	$3.37
2017-10-04	$3.80	$3.63	$3.96	$3.51
2017-10-05	$3.63	$3.55	$3.77	$3.49
2017-10-06	$3.55	$3.69	$3.84	$3.59
2017-10-07	$3.69	$3.88	$4.13	$3.60
2017-10-08	$3.88	$3.52	$4.31	$3.43
2017-10-09	$3.52	$3.35	$3.88	$3.11
2017-10-10	$3.35	$3.40	$3.53	$3.23
2017-10-11	$3.40	$3.51	$3.63	$3.34
2017-10-12	$3.51	$3.13	$3.97	$3.13
2017-10-13	$3.13	$3.13	$3.35	$2.94
2017-10-14	$3.13	$2.85	$3.23	$2.67
2017-10-15	$2.85	$3.02	$3.17	$2.76
2017-10-16	$3.02	$2.97	$3.16	$2.89
2017-10-17	$2.97	$3.06	$3.07	$2.83
2017-10-18	$3.06	$3.21	$3.58	$2.94
2017-10-19	$3.21	$3.09	$3.42	$3.02
2017-10-20	$3.08	$2.96	$3.55	$2.89
2017-10-21	$2.96	$3.00	$3.20	$2.61
2017-10-22	$3.01	$3.15	$3.49	$2.91
2017-10-23	$3.16	$3.38	$3.91	$3.05
2017-10-24	$3.38	$4.02	$4.03	$3.08
2017-10-25	$4.02	$4.94	$5.12	$3.98
2017-10-26	$4.94	$4.40	$5.19	$3.92
2017-10-27	$4.40	$4.44	$4.79	$4.07
2017-10-28	$4.42	$4.27	$4.64	$4.17
2017-10-29	$4.27	$4.03	$4.77	$3.90
2017-10-30	$4.05	$3.80	$4.54	$3.74
2017-10-31	$3.79	$3.35	$4.02	$3.32
2017-11-01	$3.35	$3.04	$3.59	$3.04
2017-11-02	$3.05	$2.85	$3.29	$2.36
2017-11-03	$2.85	$3.12	$3.31	$2.63
2017-11-04	$3.12	$2.98	$3.36	$2.91
2017-11-05	$2.98	$3.04	$3.15	$2.81
2017-11-06	$3.04	$3.03	$3.11	$2.79
2017-11-07	$3.02	$3.00	$3.09	$2.93
2017-11-08	$3.00	$3.51	$3.94	$2.84
2017-11-09	$3.51	$3.76	$3.88	$3.36
2017-11-10	$3.76	$3.17	$3.47	$3.03
2017-11-11	$3.17	$3.29	$3.33	$3.00
2017-11-12	$3.29	$2.87	$3.08	$2.77
2017-11-13	$2.87	$3.24	$3.40	$3.14
2017-11-14	$3.24	$3.60	$3.71	$3.22
2017-11-15	$3.60	$3.74	$4.11	$3.54
2017-11-16	$3.74	$3.31	$4.09	$3.18
2017-11-17	$3.31	$3.37	$3.50	$3.11
2017-11-18	$3.37	$3.49	$3.55	$3.33
2017-11-19	$3.49	$3.46	$3.91	$3.36
2017-11-20	$3.46	$3.48	$3.66	$3.44
2017-11-21	$3.48	$3.45	$3.79	$3.34
2017-11-22	$3.46	$3.74	$3.75	$3.50
2017-11-23	$3.74	$3.99	$4.22	$3.63
2017-11-24	$3.99	$4.24	$4.26	$3.83
2017-11-25	$4.25	$4.78	$5.00	$4.51
2017-11-26	$4.76	$4.57	$5.14	$4.42
2017-11-27	$4.54	$5.39	$5.44	$4.57
2017-11-28	$5.39	$6.45	$6.47	$5.04
2017-11-29	$6.46	$4.89	$6.66	$4.77
2017-11-30	$4.90	$5.28	$5.81	$4.86
2017-12-01	$5.27	$5.65	$6.06	$5.56
2017-12-02	$5.65	$5.89	$6.05	$5.61
2017-12-03	$5.89	$6.17	$6.64	$5.99
2017-12-04	$6.15	$7.49	$7.55	$6.24
2017-12-05	$7.49	$7.41	$8.07	$7.11
2017-12-06	$7.41	$7.51	$8.82	$7.29
2017-12-07	$7.53	$8.68	$13.05	$8.18
2017-12-08	$8.69	$8.88	$10.88	$7.00
2017-12-09	$8.89	$9.08	$9.62	$8.07
2017-12-10	$9.09	$9.04	$10.28	$7.90
2017-12-11	$8.99	$10.70	$11.40	$9.32
2017-12-12	$10.70	$10.05	$11.45	$9.68
2017-12-13	$10.02	$9.43	$9.66	$8.96
2017-12-14	$9.45	$9.75	$10.10	$9.25
2017-12-15	$9.75	$9.88	$10.44	$8.69
2017-12-16	$9.87	$10.74	$11.53	$9.78
2017-12-17	$10.70	$11.07	$11.89	$10.10
2017-12-18	$11.07	$12.65	$14.49	$10.91
2017-12-19	$12.64	$11.98	$12.76	$11.08
2017-12-20	$12.00	$11.22	$11.51	$10.13
2017-12-21	$11.22	$12.91	$13.28	$10.61
2017-12-22	$12.83	$9.94	$11.42	$8.88
2017-12-23	$9.96	$13.41	$15.04	$10.23
2017-12-24	$13.42	$14.22	$15.20	$12.12
2017-12-25	$14.22	$15.13	$16.42	$13.53
2017-12-26	$15.19	$14.85	$18.09	$13.49
2017-12-27	$14.83	$13.74	$14.78	$12.83
2017-12-28	$13.71	$14.23	$15.12	$11.64
2017-12-29	$14.22	$15.04	$15.64	$13.98
2017-12-30	$15.07	$12.68	$13.41	$12.21
2017-12-31	$12.62	$13.91	$14.52	$13.46
2018-01-01	$13.89	$15.65	$16.95	$13.35
2018-01-02	$15.65	$16.01	$17.84	$13.86
2018-01-03	$16.01	$16.73	$17.55	$14.81
2018-01-04	$16.73	$15.97	$17.76	$15.54
2018-01-05	$15.97	$15.13	$18.31	$14.70
2018-01-06	$15.12	$16.11	$17.53	$15.08
2018-01-07	$16.11	$16.97	$17.49	$15.12
2018-01-08	$16.96	$21.87	$22.58	$15.62
2018-01-09	$21.88	$19.30	$21.51	$18.85
2018-01-10	$19.30	$19.17	$20.42	$18.62
2018-01-11	$19.17	$15.96	$17.19	$14.92
2018-01-12	$15.93	$18.56	$20.01	$16.36
2018-01-13	$18.56	$19.80	$20.47	$18.29
2018-01-14	$19.80	$19.74	$19.97	$17.93
2018-01-15	$19.76	$20.83	$22.02	$19.13
2018-01-16	$20.83	$14.72	$17.30	$13.08
2018-01-17	$14.85	$14.81	$15.07	$12.56
2018-01-18	$14.82	$14.34	$15.47	$14.01
2018-01-19	$14.28	$14.87	$15.47	$14.46
2018-01-20	$14.87	$16.04	$16.91	$15.30
2018-01-21	$16.04	$13.46	$14.54	$13.07
2018-01-22	$13.42	$11.67	$12.96	$11.41
2018-01-23	$11.67	$12.49	$12.82	$11.52
2018-01-24	$12.48	$12.85	$13.15	$12.62
2018-01-25	$12.85	$12.64	$12.77	$12.32
2018-01-26	$12.64	$13.35	$14.25	$11.96
2018-01-27	$13.41	$14.55	$16.12	$13.77
2018-01-28	$14.55	$14.42	$15.03	$14.14
2018-01-29	$14.43	$14.51	$14.53	$13.50
2018-01-30	$14.50	$11.91	$13.14	$11.84
2018-01-31	$11.92	$12.27	$12.95	$11.69
2018-02-01	$12.27	$10.08	$11.42	$9.74
2018-02-02	$10.08	$9.39	$9.81	$8.18
2018-02-03	$9.40	$9.80	$10.10	$9.37
2018-02-04	$9.81	$7.94	$8.74	$7.66
2018-02-05	$7.93	$6.07	$6.86	$5.76
2018-02-06	$6.08	$6.77	$7.11	$6.00
2018-02-07	$6.77	$6.37	$6.91	$6.33
2018-02-08	$6.40	$7.46	$7.48	$6.92
2018-02-09	$7.42	$8.10	$8.31	$7.68
2018-02-10	$8.11	$7.65	$8.23	$7.26
2018-02-11	$7.65	$6.93	$7.26	$6.68
2018-02-12	$6.92	$7.85	$7.92	$7.48
2018-02-13	$7.85	$7.82	$7.97	$7.49
2018-02-14	$7.81	$9.25	$9.83	$8.61
2018-02-15	$9.24	$9.25	$10.23	$9.06
2018-02-16	$9.24	$9.38	$9.70	$9.09
2018-02-17	$9.38	$9.62	$10.42	$9.44
2018-02-18	$9.62	$9.02	$9.22	$8.72
2018-02-19	$9.01	$9.80	$10.18	$9.35
2018-02-20	$9.75	$8.74	$9.99	$8.74
2018-02-21	$8.74	$7.96	$8.34	$7.71
2018-02-22	$7.96	$7.07	$7.54	$6.88
2018-02-23	$7.07	$7.64	$7.85	$7.12
2018-02-24	$7.65	$7.15	$7.45	$6.88
2018-02-25	$7.15	$7.24	$7.37	$7.04
2018-02-26	$7.24	$7.53	$7.84	$7.37
2018-02-27	$7.56	$7.68	$7.87	$7.58
2018-02-28	$7.69	$7.30	$7.54	$7.25
2018-03-01	$7.30	$7.56	$7.77	$7.33
2018-03-02	$7.56	$8.01	$8.38	$7.45
2018-03-03	$8.01	$8.23	$9.00	$8.10
2018-03-04	$8.22	$8.30	$8.51	$8.11
2018-03-05	$8.43	$8.02	$8.43	$8.01
2018-03-06	$8.04	$7.30	$7.63	$7.06
2018-03-07	$7.30	$6.19	$6.85	$6.15
2018-03-08	$6.19	$5.77	$6.11	$5.74
2018-03-09	$5.77	$5.67	$5.73	$5.37
2018-03-10	$5.67	$5.32	$5.58	$5.22
2018-03-11	$5.32	$5.81	$5.87	$5.64
2018-03-12	$5.81	$5.43	$5.61	$5.36
2018-03-13	$5.43	$5.44	$5.49	$5.27
2018-03-14	$5.43	$4.79	$4.97	$4.71
2018-03-15	$4.79	$4.70	$4.83	$4.46
2018-03-16	$4.70	$4.60	$4.77	$4.57
2018-03-17	$4.60	$4.05	$4.40	$3.98
2018-03-18	$4.05	$4.32	$4.51	$3.80
2018-03-19	$4.32	$4.86	$4.90	$4.45
2018-03-20	$4.85	$5.16	$5.26	$4.86
2018-03-21	$5.16	$5.33	$5.51	$5.13
2018-03-22	$5.33	$5.14	$5.31	$4.94
2018-03-23	$5.14	$5.13	$5.32	$5.05
2018-03-24	$5.13	$5.16	$5.32	$4.91
2018-03-25	$5.16	$5.45	$5.46	$4.97
2018-03-26	$5.45	$4.88	$5.26	$4.69
2018-03-27	$4.88	$4.39	$4.67	$4.38
2018-03-28	$4.40	$4.58	$4.91	$4.39
2018-03-29	$4.58	$3.85	$4.11	$3.71
2018-03-30	$3.85	$3.65	$3.76	$3.63
2018-03-31	$3.65	$3.71	$3.78	$3.66
2018-04-01	$3.71	$3.39	$3.66	$3.32
2018-04-02	$3.38	$3.64	$3.78	$3.42
2018-04-03	$3.64	$4.03	$4.04	$3.82
2018-04-04	$4.03	$3.55	$3.72	$3.47
2018-04-05	$3.55	$3.51	$3.68	$3.43
2018-04-06	$3.51	$3.54	$3.54	$3.33
2018-04-07	$3.54	$3.74	$3.85	$3.62
2018-04-08	$3.75	$3.77	$3.84	$3.74
2018-04-09	$3.77	$3.59	$3.69	$3.56
2018-04-10	$3.58	$3.76	$3.85	$3.59
2018-04-11	$3.76	$4.07	$4.15	$3.80
2018-04-12	$4.07	$4.54	$4.66	$4.24
2018-04-13	$4.53	$4.64	$4.84	$4.44
2018-04-14	$4.64	$4.74	$4.77	$4.57
2018-04-15	$4.74	$5.08	$5.10	$4.91
2018-04-16	$5.07	$4.87	$4.93	$4.71
2018-04-17	$4.87	$4.99	$5.10	$4.75
2018-04-18	$4.99	$5.64	$5.69	$5.15
2018-04-19	$5.64	$5.79	$5.88	$5.67
2018-04-20	$5.79	$6.03	$6.24	$5.94
2018-04-21	$6.02	$5.81	$6.20	$5.54
2018-04-22	$5.81	$5.76	$5.97	$5.60
2018-04-23	$5.76	$6.16	$6.24	$5.83
2018-04-24	$6.16	$6.61	$6.97	$6.52
2018-04-25	$6.61	$5.79	$6.10	$5.58
2018-04-26	$5.79	$6.22	$6.36	$5.98
2018-04-27	$6.23	$6.00	$6.24	$5.91
2018-04-28	$5.99	$6.49	$6.52	$6.25
2018-04-29	$6.49	$7.10	$7.57	$6.47
2018-04-30	$7.10	$6.77	$7.14	$6.67
2018-05-01	$6.77	$7.21	$7.32	$6.44
2018-05-02	$7.22	$7.62	$7.89	$7.30
2018-05-03	$7.63	$7.64	$8.17	$7.62
2018-05-04	$7.64	$8.05	$8.05	$7.14
2018-05-05	$8.04	$8.20	$8.51	$7.99
2018-05-06	$8.20	$7.89	$8.04	$7.59
2018-05-07	$7.89	$7.59	$7.79	$7.23
2018-05-08	$7.59	$7.51	$7.65	$7.19
2018-05-09	$7.51	$7.09	$7.63	$7.02
2018-05-10	$7.10	$6.56	$7.02	$6.56
2018-05-11	$6.57	$5.68	$6.13	$5.51
2018-05-12	$5.67	$6.02	$6.25	$5.63
2018-05-13	$6.02	$6.49	$6.59	$6.12
2018-05-14	$6.50	$6.25	$6.47	$6.15
2018-05-15	$6.25	$5.87	$6.26	$5.87
2018-05-16	$5.87	$6.27	$6.28	$5.67
2018-05-17	$6.27	$5.65	$6.15	$5.65
2018-05-18	$5.65	$5.83	$5.93	$5.67
2018-05-19	$5.83	$5.76	$5.85	$5.69
2018-05-20	$5.76	$5.90	$5.97	$5.84
2018-05-21	$5.90	$5.76	$5.88	$5.68
2018-05-22	$5.76	$5.73	$5.98	$5.46
2018-05-23	$5.73	$5.36	$5.60	$5.10
2018-05-24	$5.36	$5.32	$6.03	$5.21
2018-05-25	$5.32	$4.97	$5.29	$4.95
2018-05-26	$4.97	$4.84	$4.97	$4.81
2018-05-27	$4.84	$4.62	$4.85	$4.61
2018-05-28	$4.62	$4.11	$4.47	$4.09
2018-05-29	$4.10	$4.51	$4.60	$4.25
2018-05-30	$4.51	$4.36	$4.54	$4.27
2018-05-31	$4.36	$4.44	$4.50	$4.38
2018-06-01	$4.44	$4.40	$4.48	$4.35
2018-06-02	$4.40	$4.54	$4.61	$4.45
2018-06-03	$4.54	$4.68	$4.73	$4.58
2018-06-04	$4.68	$4.35	$4.61	$4.30
2018-06-05	$4.34	$4.51	$4.53	$4.39
2018-06-06	$4.51	$4.47	$4.54	$4.39
2018-06-07	$4.47	$4.45	$4.53	$4.44
2018-06-08	$4.45	$4.25	$4.43	$4.17
2018-06-09	$4.25	$4.13	$4.25	$4.12
2018-06-10	$4.13	$3.49	$3.73	$3.43
2018-06-11	$3.49	$3.49	$3.61	$3.43
2018-06-12	$3.49	$3.30	$3.46	$3.29
2018-06-13	$3.31	$3.02	$3.19	$2.90
2018-06-14	$3.03	$3.29	$3.33	$3.13
2018-06-15	$3.29	$3.03	$3.18	$3.00
2018-06-16	$3.03	$3.02	$3.13	$2.84
2018-06-17	$3.02	$3.08	$3.12	$2.97
2018-06-18	$3.08	$3.18	$3.22	$3.09
2018-06-19	$3.17	$3.11	$3.21	$3.10
2018-06-20	$3.11	$3.00	$3.15	$2.98
2018-06-21	$2.99	$3.00	$3.04	$2.94
2018-06-22	$3.00	$2.53	$2.72	$2.51
2018-06-23	$2.53	$2.54	$2.61	$2.45
2018-06-24	$2.53	$2.37	$2.54	$2.25
2018-06-25	$2.37	$2.45	$2.47	$2.35
2018-06-26	$2.45	$2.33	$2.42	$2.33
2018-06-27	$2.33	$2.36	$2.37	$2.23
2018-06-28	$2.35	$2.13	$2.27	$2.10
2018-06-29	$2.12	$2.37	$2.38	$2.22
2018-06-30	$2.37	$2.65	$2.67	$2.41
2018-07-01	$2.65	$2.64	$2.70	$2.51
2018-07-02	$2.64	$2.81	$2.86	$2.68
2018-07-03	$2.81	$2.66	$2.91	$2.64
2018-07-04	$2.66	$2.69	$2.80	$2.62
2018-07-05	$2.69	$2.60	$2.72	$2.54
2018-07-06	$2.60	$2.59	$2.76	$2.54
2018-07-07	$2.59	$2.66	$2.70	$2.60
2018-07-08	$2.66	$2.62	$2.65	$2.57
2018-07-09	$2.62	$2.49	$2.61	$2.47
2018-07-10	$2.49	$2.32	$2.35	$2.25
2018-07-11	$2.32	$2.41	$2.47	$2.32
2018-07-12	$2.41	$2.30	$2.37	$2.29
2018-07-13	$2.31	$2.29	$2.38	$2.27
2018-07-14	$2.29	$2.35	$2.38	$2.29
2018-07-15	$2.35	$2.44	$2.47	$2.37
2018-07-16	$2.45	$2.64	$2.68	$2.56
2018-07-17	$2.65	$3.07	$3.17	$2.85
2018-07-18	$3.07	$3.06	$3.40	$3.03
2018-07-19	$3.06	$2.95	$3.15	$2.91
2018-07-20	$2.95	$2.60	$2.92	$2.60
2018-07-21	$2.60	$2.75	$2.85	$2.62
2018-07-22	$2.75	$2.74	$2.88	$2.73
2018-07-23	$2.74	$2.75	$2.92	$2.70
2018-07-24	$2.75	$2.70	$2.99	$2.62
2018-07-25	$2.70	$2.90	$3.05	$2.63
2018-07-26	$2.90	$2.72	$3.01	$2.68
2018-07-27	$2.72	$2.86	$2.97	$2.72
2018-07-28	$2.86	$2.97	$2.97	$2.83
2018-07-29	$2.97	$2.94	$3.03	$2.90
2018-07-30	$2.94	$2.85	$2.94	$2.77
2018-07-31	$2.85	$2.50	$2.71	$2.49
2018-08-01	$2.50	$2.43	$2.53	$2.39
2018-08-02	$2.43	$2.20	$2.41	$2.13
2018-08-03	$2.20	$2.07	$2.47	$2.00
2018-08-04	$2.07	$1.99	$2.04	$1.94
2018-08-05	$1.99	$2.04	$2.05	$1.94
2018-08-06	$2.04	$1.98	$2.04	$1.96
2018-08-07	$1.97	$1.86	$1.98	$1.85
2018-08-08	$1.86	$1.64	$1.75	$1.62
2018-08-09	$1.64	$1.75	$1.80	$1.68
2018-08-10	$1.75	$1.62	$1.67	$1.61
2018-08-11	$1.62	$1.56	$1.65	$1.53
2018-08-12	$1.56	$1.59	$1.65	$1.57
2018-08-13	$1.59	$1.40	$1.60	$1.39
2018-08-14	$1.40	$1.26	$1.40	$1.14
2018-08-15	$1.26	$1.28	$1.37	$1.27
2018-08-16	$1.28	$1.33	$1.36	$1.28
2018-08-17	$1.33	$1.57	$1.61	$1.38
2018-08-18	$1.57	$1.43	$1.56	$1.39
2018-08-19	$1.42	$1.51	$1.54	$1.43
2018-08-20	$1.51	$1.38	$1.47	$1.37
2018-08-21	$1.38	$1.44	$1.47	$1.41
2018-08-22	$1.44	$1.32	$1.47	$1.29
2018-08-23	$1.31	$1.39	$1.42	$1.34
2018-08-24	$1.39	$1.53	$1.54	$1.42
2018-08-25	$1.53	$1.53	$1.55	$1.47
2018-08-26	$1.53	$1.55	$1.58	$1.47
2018-08-27	$1.55	$1.70	$1.71	$1.58
2018-08-28	$1.70	$1.70	$1.74	$1.65
2018-08-29	$1.71	$1.61	$1.70	$1.57
2018-08-30	$1.60	$1.53	$1.61	$1.50
2018-08-31	$1.53	$1.57	$1.60	$1.53
2018-09-01	$1.57	$1.71	$1.80	$1.59
2018-09-02	$1.71	$1.73	$1.78	$1.68
2018-09-03	$1.73	$1.79	$1.81	$1.66
2018-09-04	$1.79	$1.98	$1.99	$1.81
2018-09-05	$1.98	$1.56	$1.95	$1.56
2018-09-06	$1.56	$1.61	$1.70	$1.50
2018-09-07	$1.61	$1.50	$1.60	$1.49
2018-09-08	$1.50	$1.39	$1.48	$1.36
2018-09-09	$1.39	$1.37	$1.48	$1.36
2018-09-10	$1.37	$1.40	$1.51	$1.37
2018-09-11	$1.40	$1.32	$1.41	$1.28
2018-09-12	$1.32	$1.33	$1.34	$1.20
2018-09-13	$1.33	$1.38	$1.41	$1.34
2018-09-14	$1.38	$1.43	$1.47	$1.36
2018-09-15	$1.43	$1.42	$1.48	$1.39
2018-09-16	$1.41	$1.40	$1.42	$1.35
2018-09-17	$1.40	$1.27	$1.39	$1.26
2018-09-18	$1.27	$1.33	$1.37	$1.27
2018-09-19	$1.33	$1.32	$1.36	$1.29
2018-09-20	$1.32	$1.39	$1.40	$1.33
2018-09-21	$1.39	$1.58	$1.60	$1.42
2018-09-22	$1.58	$1.51	$1.58	$1.44
2018-09-23	$1.51	$1.58	$1.62	$1.50
2018-09-24	$1.58	$1.59	$1.61	$1.48
2018-09-25	$1.59	$1.57	$1.58	$1.44
2018-09-26	$1.57	$1.55	$1.64	$1.53
2018-09-27	$1.55	$1.60	$1.64	$1.58
2018-09-28	$1.60	$1.57	$1.60	$1.56
2018-09-29	$1.57	$1.63	$1.68	$1.54
2018-09-30	$1.63	$1.59	$1.65	$1.57
2018-10-01	$1.59	$1.58	$1.61	$1.56
2018-10-02	$1.59	$1.54	$1.57	$1.54
2018-10-03	$1.54	$1.47	$1.53	$1.46
2018-10-04	$1.47	$1.52	$1.54	$1.49
2018-10-05	$1.52	$1.56	$1.58	$1.51
2018-10-06	$1.56	$1.50	$1.57	$1.47
2018-10-07	$1.50	$1.50	$1.51	$1.47
2018-10-08	$1.50	$1.54	$1.55	$1.50
2018-10-09	$1.54	$1.50	$1.55	$1.50
2018-10-10	$1.50	$1.51	$1.52	$1.48
2018-10-11	$1.51	$1.30	$1.43	$1.29
2018-10-12	$1.30	$1.32	$1.34	$1.28
2018-10-13	$1.32	$1.36	$1.38	$1.32
2018-10-14	$1.36	$1.34	$1.38	$1.34
2018-10-15	$1.34	$1.46	$1.49	$1.34
2018-10-16	$1.46	$1.42	$1.46	$1.41
2018-10-17	$1.42	$1.46	$1.47	$1.41
2018-10-18	$1.46	$1.38	$1.47	$1.36
2018-10-19	$1.38	$1.38	$1.42	$1.35
2018-10-20	$1.38	$1.43	$1.45	$1.38
2018-10-21	$1.43	$1.43	$1.46	$1.42
2018-10-22	$1.43	$1.53	$1.57	$1.41
2018-10-23	$1.53	$1.52	$1.53	$1.48
2018-10-24	$1.52	$1.71	$1.88	$1.51
2018-10-25	$1.71	$1.70	$1.81	$1.66
2018-10-26	$1.70	$1.66	$1.71	$1.62
2018-10-27	$1.66	$1.64	$1.76	$1.63
2018-10-28	$1.64	$1.66	$1.69	$1.61
2018-10-29	$1.66	$1.51	$1.64	$1.50
2018-10-30	$1.50	$1.52	$1.54	$1.50
2018-10-31	$1.52	$1.52	$1.54	$1.48
2018-11-01	$1.52	$1.57	$1.60	$1.52
2018-11-02	$1.57	$1.63	$1.71	$1.56
2018-11-03	$1.63	$1.59	$1.64	$1.57
2018-11-04	$1.59	$1.58	$1.63	$1.56
2018-11-05	$1.58	$1.55	$1.61	$1.54
2018-11-06	$1.55	$1.55	$1.57	$1.52
2018-11-07	$1.55	$1.59	$1.61	$1.56
2018-11-08	$1.59	$1.54	$1.57	$1.52
2018-11-09	$1.54	$1.46	$1.53	$1.46
2018-11-10	$1.46	$1.48	$1.49	$1.45
2018-11-11	$1.48	$1.43	$1.49	$1.42
2018-11-12	$1.43	$1.39	$1.46	$1.36
2018-11-13	$1.39	$1.34	$1.41	$1.33
2018-11-14	$1.34	$1.14	$1.23	$1.05
2018-11-15	$1.14	$1.08	$1.13	$1.01
2018-11-16	$1.08	$1.05	$1.07	$1.03
2018-11-17	$1.05	$1.10	$1.13	$0.9818000
2018-11-18	$1.10	$1.08	$1.11	$1.07
2018-11-19	$1.08	$0.8465000	$0.9230000	$0.8071000
2018-11-20	$0.8470000	$0.7613000	$0.8155000	$0.6729000
2018-11-21	$0.7613000	$0.8373000	$0.8460000	$0.7647000
2018-11-22	$0.8373000	$0.7661000	$0.8054000	$0.7578000
2018-11-23	$0.7661000	$0.8087000	$0.8187000	$0.7571000
2018-11-24	$0.8087000	$0.6710000	$0.7342000	$0.6506000
2018-11-25	$0.6710000	$0.6919000	$0.7135000	$0.6707000
2018-11-26	$0.6920000	$0.6600000	$0.6684000	$0.6294000
2018-11-27	$0.6601000	$0.6774000	$0.6832000	$0.6503000
2018-11-28	$0.6774000	$0.8182000	$0.8557000	$0.7470000
2018-11-29	$0.8182000	$0.7965000	$0.8659000	$0.7930000
2018-11-30	$0.7965000	$0.7462000	$0.7622000	$0.7326000
2018-12-01	$0.7462000	$0.7828000	$0.8089000	$0.7707000
2018-12-02	$0.7829000	$0.7973000	$0.8445000	$0.7683000
2018-12-03	$0.7973000	$0.7576000	$0.7890000	$0.7321000
2018-12-04	$0.7576000	$0.8920000	$0.9480000	$0.7711000
2018-12-05	$0.8920000	$0.7819000	$0.8735000	$0.7755000
2018-12-06	$0.7819000	$0.6374000	$0.7469000	$0.2290000
2018-12-07	$0.6374000	$0.6369000	$0.6544000	$0.6068000
2018-12-08	$0.6369000	$0.6431000	$0.6579000	$0.6251000
2018-12-09	$0.6431000	$0.6826000	$0.7006000	$0.6571000
2018-12-10	$0.6826000	$0.6556000	$0.6872000	$0.6338000
2018-12-11	$0.6556000	$0.6367000	$0.6452000	$0.6261000
2018-12-12	$0.6367000	$0.6612000	$0.6950000	$0.6469000
2018-12-13	$0.6612000	$0.5896000	$0.6333000	$0.5853000
2018-12-14	$0.5896000	$0.5614000	$0.5821000	$0.5400000
2018-12-15	$0.5614000	$0.6171000	$0.6378000	$0.5583000
2018-12-16	$0.6171000	$0.6312000	$0.6709000	$0.6110000
2018-12-17	$0.6312000	$0.7192000	$0.7309000	$0.6593000
2018-12-18	$0.7192000	$0.9252000	$0.9342000	$0.7209000
2018-12-19	$0.9252000	$1.08	$1.28	$0.9046000
2018-12-20	$1.08	$1.50	$1.64	$1.13
2018-12-21	$1.50	$1.24	$1.47	$1.18
2018-12-22	$1.24	$1.44	$1.49	$1.26
2018-12-23	$1.44	$1.46	$1.49	$1.34
2018-12-24	$1.46	$1.66	$1.72	$1.39
2018-12-25	$1.66	$1.44	$1.57	$1.33
2018-12-26	$1.44	$1.35	$1.50	$1.28
2018-12-27	$1.35	$1.28	$1.37	$1.21
2018-12-28	$1.28	$1.35	$1.40	$1.23
2018-12-29	$1.35	$1.22	$1.31	$1.19
2018-12-30	$1.22	$1.22	$1.29	$1.18
2018-12-31	$1.22	$1.07	$1.17	$1.05
2019-01-01	$1.07	$1.17	$1.22	$1.10
2019-01-02	$1.17	$1.17	$1.26	$1.16
2019-01-03	$1.17	$1.11	$1.14	$1.08
2019-01-04	$1.11	$1.09	$1.13	$1.05
2019-01-05	$1.09	$1.08	$1.14	$1.06
2019-01-06	$1.08	$1.11	$1.17	$1.11
2019-01-07	$1.11	$1.12	$1.14	$1.07
2019-01-08	$1.12	$1.15	$1.16	$1.09
2019-01-09	$1.15	$1.13	$1.18	$1.13
2019-01-10	$1.13	$0.9167000	$1.04	$0.9119000
2019-01-11	$0.9167000	$0.9074000	$0.9525000	$0.8971000
2019-01-12	$0.9074000	$0.8923000	$0.9154000	$0.8871000
2019-01-13	$0.8923000	$0.8239000	$0.8828000	$0.8136000
2019-01-14	$0.8239000	$0.9160000	$0.9426000	$0.8563000
2019-01-15	$0.9160000	$1.02	$1.03	$0.8941000
2019-01-16	$1.02	$1.12	$1.20	$1.01
2019-01-17	$1.12	$1.07	$1.18	$1.05
2019-01-18	$1.07	$0.9915000	$1.07	$0.9897000
2019-01-19	$0.9915000	$1.04	$1.16	$1.01
2019-01-20	$1.04	$0.9836000	$1.01	$0.9554000
2019-01-21	$0.9836000	$0.9776000	$1.01	$0.9655000
2019-01-22	$0.9776000	$1.00	$1.03	$0.9405000
2019-01-23	$1.00	$1.01	$1.08	$0.9705000
2019-01-24	$1.01	$0.9878000	$1.02	$0.9777000
2019-01-25	$0.9878000	$0.9702000	$0.9878000	$0.9513000
2019-01-26	$0.9702000	$0.9649000	$0.9743000	$0.9563000
2019-01-27	$0.9649000	$0.9037000	$0.9576000	$0.9027000
2019-01-28	$0.9037000	$0.8337000	$0.8837000	$0.8098000
2019-01-29	$0.8337000	$0.8053000	$0.8693000	$0.7896000
2019-01-30	$0.8053000	$0.8373000	$0.8654000	$0.8058000
2019-01-31	$0.8373000	$0.7593000	$0.8335000	$0.7397000
2019-02-01	$0.7593000	$0.7740000	$0.7830000	$0.7401000
2019-02-02	$0.7740000	$0.8340000	$0.8859000	$0.7803000
2019-02-03	$0.8340000	$0.7948000	$0.8217000	$0.7813000
2019-02-04	$0.7948000	$0.7785000	$0.7906000	$0.7624000
2019-02-05	$0.7785000	$0.7637000	$0.8192000	$0.7606000
2019-02-06	$0.7637000	$0.7360000	$0.7543000	$0.7275000
2019-02-07	$0.7360000	$0.7486000	$0.7682000	$0.7203000
2019-02-08	$0.7486000	$0.8195000	$0.8583000	$0.8034000
2019-02-09	$0.8195000	$0.8035000	$0.8218000	$0.7878000
2019-02-10	$0.8035000	$0.8251000	$0.8616000	$0.7871000
2019-02-11	$0.8251000	$0.8140000	$0.8266000	$0.7865000
2019-02-12	$0.8140000	$0.8345000	$0.8367000	$0.7937000
2019-02-13	$0.8345000	$0.8376000	$0.8600000	$0.8128000
2019-02-14	$0.8376000	$0.8649000	$0.9090000	$0.8294000
2019-02-15	$0.8649000	$0.8423000	$0.8840000	$0.8380000
2019-02-16	$0.8423000	$0.8331000	$0.8529000	$0.8294000
2019-02-17	$0.8331000	$0.8726000	$0.8873000	$0.8443000
2019-02-18	$0.8726000	$0.8968000	$0.9320000	$0.8905000
2019-02-19	$0.8968000	$0.9100000	$0.9497000	$0.8845000
2019-02-20	$0.9100000	$0.9303000	$0.9311000	$0.9009000
2019-02-21	$0.9303000	$0.9280000	$0.9917000	$0.9173000
2019-02-22	$0.9280000	$0.9246000	$0.9537000	$0.9114000
2019-02-23	$0.9246000	$0.9477000	$0.9742000	$0.9389000
2019-02-24	$0.9477000	$0.8252000	$0.8701000	$0.8166000
2019-02-25	$0.8252000	$0.8514000	$0.8614000	$0.8383000
2019-02-26	$0.8514000	$0.8831000	$0.9083000	$0.8415000
2019-02-27	$0.8831000	$0.8665000	$0.9052000	$0.8447000
2019-02-28	$0.8665000	$0.8656000	$0.8736000	$0.8522000
2019-03-01	$0.8656000	$0.8759000	$0.8789000	$0.8628000
2019-03-02	$0.8759000	$0.8727000	$0.8950000	$0.8589000
2019-03-03	$0.8727000	$0.8688000	$0.8993000	$0.8532000
2019-03-04	$0.8688000	$0.8224000	$0.8660000	$0.8093000
2019-03-05	$0.8224000	$0.8558000	$0.8705000	$0.8473000
2019-03-06	$0.8558000	$0.8482000	$0.8622000	$0.8409000
2019-03-07	$0.8482000	$0.8468000	$0.8542000	$0.8289000
2019-03-08	$0.8468000	$0.8363000	$0.8633000	$0.8278000
2019-03-09	$0.8363000	$0.8657000	$0.8800000	$0.8511000
2019-03-10	$0.8657000	$0.8921000	$0.9157000	$0.8583000
2019-03-11	$0.8921000	$0.9071000	$0.9276000	$0.8451000
2019-03-12	$0.9071000	$0.9434000	$0.9655000	$0.8738000
2019-03-13	$0.9434000	$0.9130000	$1.03	$0.8878000
2019-03-14	$0.9130000	$0.9486000	$0.9614000	$0.8877000
2019-03-15	$0.9486000	$0.9739000	$0.9900000	$0.9476000
2019-03-16	$0.9739000	$0.9604000	$1.00	$0.9492000
2019-03-17	$0.9604000	$0.9619000	$0.9759000	$0.9427000
2019-03-18	$0.9619000	$0.9350000	$0.9609000	$0.9262000
2019-03-19	$0.9350000	$0.9276000	$0.9505000	$0.9203000
2019-03-20	$0.9276000	$0.9529000	$0.9586000	$0.9326000
2019-03-21	$0.9529000	$0.8961000	$0.9413000	$0.8677000
2019-03-22	$0.8961000	$0.9050000	$0.9106000	$0.8874000
2019-03-23	$0.9050000	$0.9056000	$0.9088000	$0.8952000
2019-03-24	$0.9056000	$0.9222000	$0.9470000	$0.9003000
2019-03-25	$0.9222000	$0.9046000	$0.9258000	$0.8869000
2019-03-26	$0.9046000	$0.9225000	$0.9312000	$0.8783000
2019-03-27	$0.9225000	$0.9755000	$1.00	$0.9387000
2019-03-28	$0.9755000	$0.9744000	$0.9954000	$0.9526000
2019-03-29	$0.9744000	$0.9847000	$1.00	$0.9596000
2019-03-30	$0.9847000	$0.9645000	$1.00	$0.9521000
2019-03-31	$0.9645000	$0.9920000	$1.01	$0.9578000
2019-04-01	$0.9920000	$1.02	$1.09	$0.9926000
2019-04-02	$1.02	$1.09	$1.21	$1.08
2019-04-03	$1.09	$1.13	$1.26	$1.09
2019-04-04	$1.13	$1.11	$1.22	$1.10
2019-04-05	$1.11	$1.18	$1.19	$1.14
2019-04-06	$1.18	$1.14	$1.19	$1.12
2019-04-07	$1.14	$1.22	$1.24	$1.16
2019-04-08	$1.22	$1.31	$1.33	$1.20
2019-04-09	$1.31	$1.25	$1.30	$1.21
2019-04-10	$1.25	$1.23	$1.34	$1.22
2019-04-11	$1.23	$1.16	$1.20	$1.08
2019-04-12	$1.16	$1.14	$1.17	$1.10
2019-04-13	$1.14	$1.11	$1.15	$1.10
2019-04-14	$1.11	$1.13	$1.14	$1.11
2019-04-15	$1.13	$1.05	$1.12	$1.04
2019-04-16	$1.05	$1.09	$1.15	$1.08
2019-04-17	$1.09	$1.10	$1.12	$1.08
2019-04-18	$1.10	$1.12	$1.14	$1.10
2019-04-19	$1.12	$1.12	$1.13	$1.11
2019-04-20	$1.12	$1.13	$1.15	$1.10
2019-04-21	$1.13	$1.06	$1.13	$1.04
2019-04-22	$1.06	$1.06	$1.10	$1.04
2019-04-23	$1.06	$0.9743000	$1.11	$0.9699000
2019-04-24	$0.9743000	$0.9284000	$0.9802000	$0.8869000
2019-04-25	$0.9284000	$0.8637000	$0.8968000	$0.8560000
2019-04-26	$0.8637000	$0.8432000	$0.8783000	$0.8254000
2019-04-27	$0.8432000	$0.8848000	$0.8901000	$0.8404000
2019-04-28	$0.8850000	$0.8536000	$0.9084000	$0.8526000
2019-04-29	$0.8536000	$0.8082000	$0.8601000	$0.8077000
2019-04-30	$0.8082000	$0.8572000	$0.8625000	$0.8170000
2019-05-01	$0.8572000	$0.8370000	$0.8709000	$0.8311000
2019-05-02	$0.8370000	$0.8290000	$0.8598000	$0.8246000
2019-05-03	$0.8290000	$0.8417000	$0.8676000	$0.8037000
2019-05-04	$0.8417000	$0.8100000	$0.8556000	$0.8089000
2019-05-05	$0.8100000	$0.8042000	$0.8309000	$0.8002000
2019-05-06	$0.8042000	$0.8122000	$0.8306000	$0.7921000
2019-05-07	$0.8122000	$0.7752000	$0.8293000	$0.7717000
2019-05-08	$0.7752000	$0.7834000	$0.7996000	$0.7714000
2019-05-09	$0.7834000	$0.7413000	$0.8110000	$0.7345000
2019-05-10	$0.7413000	$0.7986000	$0.8253000	$0.7426000
2019-05-11	$0.7986000	$0.8608000	$0.9111000	$0.8234000
2019-05-12	$0.8608000	$0.8066000	$0.8436000	$0.7954000
2019-05-13	$0.8066000	$0.8095000	$0.9282000	$0.7947000
2019-05-14	$0.8095000	$0.8491000	$0.8722000	$0.8028000
2019-05-15	$0.8491000	$0.9665000	$0.9862000	$0.8503000
2019-05-16	$0.9665000	$0.9110000	$1.03	$0.8772000
2019-05-17	$0.9110000	$0.9141000	$0.9311000	$0.8146000
2019-05-18	$0.9141000	$0.8618000	$0.9075000	$0.8487000
2019-05-19	$0.8618000	$0.8980000	$0.9758000	$0.8980000
2019-05-20	$0.8980000	$0.8830000	$0.8974000	$0.8630000
2019-05-21	$0.8830000	$0.9347000	$0.9402000	$0.8679000
2019-05-22	$0.9347000	$0.8977000	$0.9663000	$0.8756000
2019-05-23	$0.8977000	$0.9767000	$0.9995000	$0.8956000
2019-05-24	$0.9767000	$0.9596000	$1.04	$0.9340000
2019-05-25	$0.9596000	$1.08	$1.13	$0.9663000
2019-05-26	$1.08	$1.03	$1.19	$0.9930000
2019-05-27	$1.03	$1.03	$1.05	$0.9989000
2019-05-28	$1.03	$1.03	$1.03	$1.01
2019-05-29	$1.03	$1.04	$1.09	$1.02
2019-05-30	$1.04	$0.9485000	$1.04	$0.9402000
2019-05-31	$0.9485000	$0.9953000	$1.02	$0.9628000
2019-06-01	$0.9953000	$0.9916000	$1.03	$0.9848000
2019-06-02	$0.9916000	$1.02	$1.03	$1.00
2019-06-03	$1.02	$0.9259000	$0.9502000	$0.9177000
2019-06-04	$0.9259000	$0.8660000	$0.8768000	$0.8530000
2019-06-05	$0.8660000	$0.8695000	$0.8882000	$0.8586000
2019-06-06	$0.8695000	$0.8783000	$0.8822000	$0.8612000
2019-06-07	$0.8783000	$0.9075000	$0.9155000	$0.8835000
2019-06-08	$0.9075000	$0.9195000	$0.9370000	$0.8965000
2019-06-09	$0.9195000	$0.9111000	$0.9661000	$0.8836000
2019-06-10	$0.9111000	$0.9665000	$1.01	$0.9521000
2019-06-11	$0.9665000	$0.9469000	$0.9643000	$0.9366000
2019-06-12	$0.9469000	$0.9474000	$0.9793000	$0.9433000
2019-06-13	$0.9474000	$0.9314000	$0.9940000	$0.9216000
2019-06-14	$0.9314000	$0.9181000	$0.9876000	$0.8972000
2019-06-15	$0.9181000	$0.9119000	$0.9473000	$0.9066000
2019-06-16	$0.9119000	$1.06	$1.27	$0.9222000
2019-06-17	$1.06	$0.9924000	$1.10	$0.9868000
2019-06-18	$0.9924000	$0.9663000	$0.9736000	$0.9536000
2019-06-19	$0.9663000	$0.9763000	$0.9949000	$0.9689000
2019-06-20	$0.9763000	$0.9400000	$1.02	$0.9244000
2019-06-21	$0.9400000	$0.9303000	$1.01	$0.9279000
2019-06-22	$0.9303000	$0.9568000	$0.9845000	$0.8826000
2019-06-23	$0.9568000	$0.9654000	$1.02	$0.9145000
2019-06-24	$0.9654000	$0.9714000	$0.9877000	$0.9508000
2019-06-25	$0.9714000	$0.9824000	$1.06	$0.9729000
2019-06-26	$0.9824000	$0.9418000	$1.08	$0.9135000
2019-06-27	$0.9418000	$0.8213000	$0.8760000	$0.7788000
2019-06-28	$0.8213000	$0.8694000	$0.9249000	$0.8665000
2019-06-29	$0.8694000	$0.9071000	$0.9129000	$0.8363000
2019-06-30	$0.9071000	$0.8453000	$0.8646000	$0.7997000
2019-07-01	$0.8453000	$0.8671000	$0.8887000	$0.8163000
2019-07-02	$0.8671000	$0.8197000	$0.8954000	$0.8013000
2019-07-03	$0.8197000	$0.8179000	$0.9057000	$0.8113000
2019-07-04	$0.8179000	$0.8440000	$0.9759000	$0.7514000
2019-07-05	$0.8440000	$0.8221000	$0.8556000	$0.7959000
2019-07-06	$0.8221000	$0.8240000	$0.8434000	$0.8031000
2019-07-07	$0.8240000	$0.8568000	$0.8742000	$0.8351000
2019-07-08	$0.8568000	$0.8329000	$0.9333000	$0.8218000
2019-07-09	$0.8329000	$0.8043000	$0.8553000	$0.7983000
2019-07-10	$0.8043000	$0.7448000	$0.7786000	$0.7048000
2019-07-11	$0.7448000	$0.6554000	$0.7055000	$0.6344000
2019-07-12	$0.6554000	$0.6937000	$0.7153000	$0.6778000
2019-07-13	$0.6937000	$0.6765000	$0.6998000	$0.6523000
2019-07-14	$0.6765000	$0.5904000	$0.6205000	$0.5904000
2019-07-15	$0.5904000	$0.5993000	$0.6318000	$0.5937000
2019-07-16	$0.5993000	$0.4943000	$0.5292000	$0.4913000
2019-07-17	$0.4943000	$0.5263000	$0.5438000	$0.5004000
2019-07-18	$0.5263000	$0.5603000	$0.5918000	$0.5537000
2019-07-19	$0.5603000	$0.5731000	$0.5731000	$0.5496000
2019-07-20	$0.5731000	$0.5900000	$0.6025000	$0.5791000
2019-07-21	$0.5900000	$0.5699000	$0.5815000	$0.5651000
2019-07-22	$0.5699000	$0.5806000	$0.5826000	$0.5526000
2019-07-23	$0.5806000	$0.5582000	$0.5823000	$0.5455000
2019-07-24	$0.5582000	$0.5554000	$0.5614000	$0.5436000
2019-07-25	$0.5554000	$0.6014000	$0.6140000	$0.5501000
2019-07-26	$0.6014000	$0.6041000	$0.6192000	$0.5872000
2019-07-27	$0.6041000	$0.5508000	$0.5828000	$0.5458000
2019-07-28	$0.5508000	$0.5508000	$0.5615000	$0.5423000
2019-07-29	$0.5508000	$0.5422000	$0.5508000	$0.5371000
2019-07-30	$0.5422000	$0.5422000	$0.5552000	$0.5318000
2019-07-31	$0.5422000	$0.5431000	$0.5716000	$0.5358000
2019-08-01	$0.5431000	$0.5248000	$0.5641000	$0.5230000
2019-08-02	$0.5248000	$0.5449000	$0.5805000	$0.5186000
2019-08-03	$0.5449000	$0.5465000	$0.5748000	$0.5410000
2019-08-04	$0.5465000	$0.5352000	$0.5631000	$0.5319000
2019-08-05	$0.5352000	$0.5220000	$0.5772000	$0.5153000
2019-08-06	$0.5220000	$0.4824000	$0.5211000	$0.3626000
2019-08-07	$0.4824000	$0.4544000	$0.5056000	$0.4532000
2019-08-08	$0.4544000	$0.4668000	$0.4787000	$0.4510000
2019-08-09	$0.4668000	$0.4275000	$0.4693000	$0.4229000
2019-08-10	$0.4275000	$0.4306000	$0.4363000	$0.4050000
2019-08-11	$0.4306000	$0.4415000	$0.4570000	$0.4379000
2019-08-12	$0.4415000	$0.4249000	$0.4424000	$0.4084000
2019-08-13	$0.4249000	$0.4130000	$0.4188000	$0.3950000
2019-08-14	$0.4130000	$0.3634000	$0.3970000	$0.3565000
2019-08-15	$0.3634000	$0.3617000	$0.3748000	$0.3595000
2019-08-16	$0.3617000	$0.3542000	$0.3838000	$0.3497000
2019-08-17	$0.3542000	$0.3612000	$0.3787000	$0.3445000
2019-08-18	$0.3612000	$0.3755000	$0.3773000	$0.3577000
2019-08-19	$0.3755000	$0.3853000	$0.3977000	$0.3780000
2019-08-20	$0.3853000	$0.3818000	$0.3917000	$0.3783000
2019-08-21	$0.3818000	$0.3797000	$0.3804000	$0.3585000
2019-08-22	$0.3797000	$0.3952000	$0.4060000	$0.3760000
2019-08-23	$0.3952000	$0.4116000	$0.4484000	$0.4011000
2019-08-24	$0.4116000	$0.4249000	$0.4308000	$0.4007000
2019-08-25	$0.4249000	$0.4024000	$0.4315000	$0.4018000
2019-08-26	$0.4024000	$0.4082000	$0.4146000	$0.3987000
2019-08-27	$0.4082000	$0.4005000	$0.4090000	$0.3945000
2019-08-28	$0.4005000	$0.4314000	$0.4542000	$0.3660000
2019-08-29	$0.4314000	$0.3855000	$0.4280000	$0.3851000
2019-08-30	$0.3855000	$0.3969000	$0.3993000	$0.3834000
2019-08-31	$0.3969000	$0.3995000	$0.4126000	$0.3899000
2019-09-01	$0.3995000	$0.3826000	$0.4119000	$0.3792000
2019-09-02	$0.3826000	$0.3939000	$0.4272000	$0.3931000
2019-09-03	$0.3939000	$0.3895000	$0.4176000	$0.3811000
2019-09-04	$0.3895000	$0.3762000	$0.3929000	$0.3678000
2019-09-05	$0.3762000	$0.3886000	$0.3915000	$0.3743000
2019-09-06	$0.3886000	$0.3726000	$0.3808000	$0.3624000
2019-09-07	$0.3726000	$0.3846000	$0.3862000	$0.3708000
2019-09-08	$0.3846000	$0.3953000	$0.3975000	$0.3780000
2019-09-09	$0.3953000	$0.3737000	$0.3912000	$0.3668000
2019-09-10	$0.3737000	$0.3637000	$0.3707000	$0.3619000
2019-09-11	$0.3637000	$0.3424000	$0.3686000	$0.3373000
2019-09-12	$0.3424000	$0.3423000	$0.3571000	$0.3408000
2019-09-13	$0.3423000	$0.3431000	$0.3482000	$0.3380000
2019-09-14	$0.3431000	$0.3471000	$0.3537000	$0.3419000
2019-09-15	$0.3471000	$0.3531000	$0.3549000	$0.3444000
2019-09-16	$0.3531000	$0.3461000	$0.3542000	$0.3440000
2019-09-17	$0.3461000	$0.3560000	$0.3629000	$0.3390000
2019-09-18	$0.3560000	$0.3667000	$0.3811000	$0.3543000
2019-09-19	$0.3667000	$0.3642000	$0.3825000	$0.3515000
2019-09-20	$0.3642000	$0.3836000	$0.4182000	$0.3604000
2019-09-21	$0.3836000	$0.3665000	$0.3772000	$0.3598000
2019-09-22	$0.3665000	$0.3527000	$0.3684000	$0.3478000
2019-09-23	$0.3527000	$0.3418000	$0.3450000	$0.3353000
2019-09-24	$0.3418000	$0.2744000	$0.3067000	$0.2737000
2019-09-25	$0.2744000	$0.2862000	$0.2876000	$0.2679000
2019-09-26	$0.2862000	$0.2762000	$0.2817000	$0.2682000
2019-09-27	$0.2762000	$0.2952000	$0.2952000	$0.2779000
2019-09-28	$0.2952000	$0.2940000	$0.3093000	$0.2916000
2019-09-29	$0.2940000	$0.2828000	$0.2920000	$0.2781000
2019-09-30	$0.2828000	$0.2948000	$0.3118000	$0.2897000
2019-10-01	$0.2948000	$0.2907000	$0.2958000	$0.2846000
2019-10-02	$0.2907000	$0.3142000	$0.3284000	$0.2820000
2019-10-03	$0.3142000	$0.3302000	$0.3386000	$0.3057000
2019-10-04	$0.3302000	$0.3489000	$0.3594000	$0.3147000
2019-10-05	$0.3489000	$0.3469000	$0.3518000	$0.3410000
2019-10-06	$0.3469000	$0.3232000	$0.3340000	$0.3205000
2019-10-07	$0.3232000	$0.3551000	$0.3553000	$0.3312000
2019-10-08	$0.3551000	$0.3588000	$0.3725000	$0.3492000
2019-10-09	$0.3588000	$0.3644000	$0.3918000	$0.3538000
2019-10-10	$0.3644000	$0.3593000	$0.3727000	$0.3492000
2019-10-11	$0.3593000	$0.3369000	$0.3464000	$0.3267000
2019-10-12	$0.3369000	$0.3382000	$0.3484000	$0.3372000
2019-10-13	$0.3382000	$0.3493000	$0.3495000	$0.3364000
2019-10-14	$0.3493000	$0.3724000	$0.3824000	$0.3511000
2019-10-15	$0.3724000	$0.3699000	$0.3703000	$0.3579000
2019-10-16	$0.3699000	$0.3431000	$0.3743000	$0.3263000
2019-10-17	$0.3431000	$0.3400000	$0.3483000	$0.3356000
2019-10-18	$0.3400000	$0.3212000	$0.3391000	$0.3164000
2019-10-19	$0.3212000	$0.3178000	$0.3268000	$0.3164000
2019-10-20	$0.3178000	$0.3136000	$0.3288000	$0.3136000
2019-10-21	$0.3136000	$0.3119000	$0.3152000	$0.3021000
2019-10-22	$0.3119000	$0.3081000	$0.3092000	$0.3034000
2019-10-23	$0.3081000	$0.2856000	$0.3042000	$0.2830000
2019-10-24	$0.2856000	$0.2868000	$0.2870000	$0.2742000
2019-10-25	$0.2868000	$0.3057000	$0.3368000	$0.3003000
2019-10-26	$0.3057000	$0.3021000	$0.3264000	$0.2855000
2019-10-27	$0.3021000	$0.3290000	$0.3335000	$0.3062000
2019-10-28	$0.3290000	$0.3238000	$0.3314000	$0.3090000
2019-10-29	$0.3238000	$0.3297000	$0.3357000	$0.3172000
2019-10-30	$0.3297000	$0.3130000	$0.3226000	$0.3027000
2019-10-31	$0.3130000	$0.3268000	$0.3476000	$0.3125000
2019-11-01	$0.3268000	$0.3283000	$0.3316000	$0.3226000
2019-11-02	$0.3283000	$0.3327000	$0.3340000	$0.3223000
2019-11-03	$0.3327000	$0.3306000	$0.3352000	$0.3245000
2019-11-04	$0.3306000	$0.3294000	$0.3391000	$0.3216000
2019-11-05	$0.3294000	$0.3306000	$0.3328000	$0.3250000
2019-11-06	$0.3306000	$0.3346000	$0.3461000	$0.3279000
2019-11-07	$0.3346000	$0.3229000	$0.3307000	$0.3204000
2019-11-08	$0.3229000	$0.3051000	$0.3091000	$0.2994000
2019-11-09	$0.3051000	$0.3184000	$0.3194000	$0.3052000
2019-11-10	$0.3184000	$0.3209000	$0.3286000	$0.3185000
2019-11-11	$0.3209000	$0.3066000	$0.3123000	$0.3055000
2019-11-12	$0.3066000	$0.3053000	$0.3112000	$0.3032000
2019-11-13	$0.3053000	$0.3064000	$0.3067000	$0.3025000
2019-11-14	$0.3064000	$0.3070000	$0.3076000	$0.2985000
2019-11-15	$0.3070000	$0.2975000	$0.3009000	$0.2931000
2019-11-16	$0.2975000	$0.3043000	$0.3055000	$0.2983000
2019-11-17	$0.3043000	$0.3189000	$0.3195000	$0.3025000
2019-11-18	$0.3189000	$0.3117000	$0.3414000	$0.3043000
2019-11-19	$0.3117000	$0.3077000	$0.3135000	$0.2944000
2019-11-20	$0.3077000	$0.3254000	$0.3288000	$0.3027000
2019-11-21	$0.3254000	$0.2994000	$0.3093000	$0.2867000
2019-11-22	$0.2994000	$0.2821000	$0.2938000	$0.2759000
2019-11-23	$0.2821000	$0.2998000	$0.3033000	$0.2804000
2019-11-24	$0.2998000	$0.2859000	$0.2915000	$0.2688000
2019-11-25	$0.2859000	$0.2831000	$0.2961000	$0.2747000
2019-11-26	$0.2831000	$0.2897000	$0.2936000	$0.2824000
2019-11-27	$0.2897000	$0.2885000	$0.3082000	$0.2854000
2019-11-28	$0.2885000	$0.2951000	$0.3004000	$0.2809000
2019-11-29	$0.2951000	$0.3276000	$0.3288000	$0.3049000
2019-11-30	$0.3276000	$0.3301000	$0.3376000	$0.3051000
2019-12-01	$0.3301000	$0.3133000	$0.3291000	$0.3117000
2019-12-02	$0.3133000	$0.2941000	$0.3107000	$0.2936000
2019-12-03	$0.2941000	$0.3029000	$0.3079000	$0.2928000
2019-12-04	$0.3029000	$0.2898000	$0.3071000	$0.2886000
2019-12-05	$0.2898000	$0.2923000	$0.3060000	$0.2900000
2019-12-06	$0.2923000	$0.2984000	$0.3050000	$0.2971000
2019-12-07	$0.2984000	$0.2970000	$0.3033000	$0.2962000
2019-12-08	$0.2970000	$0.3135000	$0.3174000	$0.2971000
2019-12-09	$0.3135000	$0.2942000	$0.3056000	$0.2899000
2019-12-10	$0.2942000	$0.2758000	$0.2922000	$0.2716000
2019-12-11	$0.2758000	$0.2960000	$0.3080000	$0.2737000
2019-12-12	$0.2960000	$0.2917000	$0.3040000	$0.2857000
2019-12-13	$0.2917000	$0.3030000	$0.3042000	$0.2907000
2019-12-14	$0.3030000	$0.3019000	$0.3033000	$0.2866000
2019-12-15	$0.3019000	$0.3565000	$0.3931000	$0.3001000
2019-12-16	$0.3565000	$0.3293000	$0.3743000	$0.3271000
2019-12-17	$0.3293000	$0.3217000	$0.3418000	$0.3085000
2019-12-18	$0.3217000	$0.3682000	$0.3951000	$0.3533000
2019-12-19	$0.3682000	$0.4046000	$0.4256000	$0.3555000
2019-12-20	$0.4046000	$0.3906000	$0.4086000	$0.3838000
2019-12-21	$0.3906000	$0.3807000	$0.3982000	$0.3617000
2019-12-22	$0.3807000	$0.3900000	$0.4360000	$0.3863000
2019-12-23	$0.3900000	$0.3449000	$0.3808000	$0.3394000
2019-12-24	$0.3449000	$0.3580000	$0.3597000	$0.3392000
2019-12-25	$0.3580000	$0.3412000	$0.3560000	$0.3356000
2019-12-26	$0.3412000	$0.3385000	$0.3568000	$0.3363000
2019-12-27	$0.3385000	$0.3454000	$0.3541000	$0.3380000
2019-12-28	$0.3454000	$0.3719000	$0.3763000	$0.3478000
2019-12-29	$0.3719000	$0.3513000	$0.3789000	$0.3473000
2019-12-30	$0.3513000	$0.3416000	$0.3522000	$0.3396000
2019-12-31	$0.3416000	$0.3177000	$0.3398000	$0.3111000
2020-01-01	$0.3177000	$0.3090000	$0.3179000	$0.3073000
2020-01-02	$0.3090000	$0.3031000	$0.3130000	$0.2985000
2020-01-03	$0.3031000	$0.2990000	$0.3194000	$0.2933000
2020-01-04	$0.2990000	$0.3090000	$0.3157000	$0.2992000
2020-01-05	$0.3090000	$0.2985000	$0.3099000	$0.2931000
2020-01-06	$0.2985000	$0.3122000	$0.3236000	$0.3072000
2020-01-07	$0.3122000	$0.3042000	$0.3328000	$0.3032000
2020-01-08	$0.3042000	$0.3069000	$0.3107000	$0.2851000
2020-01-09	$0.3069000	$0.2892000	$0.3043000	$0.2859000
2020-01-10	$0.2892000	$0.2971000	$0.3039000	$0.2912000
2020-01-11	$0.2971000	$0.2959000	$0.2968000	$0.2879000
2020-01-12	$0.2959000	$0.3155000	$0.3156000	$0.3014000
2020-01-13	$0.3155000	$0.3012000	$0.3201000	$0.2999000
2020-01-14	$0.3012000	$0.3030000	$0.3281000	$0.3012000
2020-01-15	$0.3030000	$0.3133000	$0.3369000	$0.2983000
2020-01-16	$0.3133000	$0.3091000	$0.3181000	$0.3043000
2020-01-17	$0.3091000	$0.3347000	$0.3410000	$0.3119000
2020-01-18	$0.3347000	$0.3576000	$0.3835000	$0.3314000
2020-01-19	$0.3576000	$0.3360000	$0.3626000	$0.3246000
2020-01-20	$0.3360000	$0.3376000	$0.3406000	$0.3257000
2020-01-21	$0.3376000	$0.3477000	$0.3575000	$0.3410000
2020-01-22	$0.3477000	$0.3416000	$0.3548000	$0.3399000
2020-01-23	$0.3416000	$0.3256000	$0.3522000	$0.3229000
2020-01-24	$0.3256000	$0.3283000	$0.3315000	$0.3196000
2020-01-25	$0.3283000	$0.3233000	$0.3258000	$0.3218000
2020-01-26	$0.3233000	$0.3292000	$0.3351000	$0.3263000
2020-01-27	$0.3292000	$0.3252000	$0.3421000	$0.3242000
2020-01-28	$0.3252000	$0.3315000	$0.3484000	$0.3307000
2020-01-29	$0.3315000	$0.3283000	$0.3373000	$0.3251000
2020-01-30	$0.3283000	$0.3443000	$0.3503000	$0.3346000
2020-01-31	$0.3443000	$0.3458000	$0.3571000	$0.3344000
2020-02-01	$0.3458000	$0.3897000	$0.3897000	$0.3474000
2020-02-02	$0.3897000	$0.3699000	$0.3891000	$0.3673000
2020-02-03	$0.3699000	$0.3800000	$0.3822000	$0.3665000
2020-02-04	$0.3800000	$0.4072000	$0.4355000	$0.3747000
2020-02-05	$0.4072000	$0.4045000	$0.4390000	$0.3955000
2020-02-06	$0.4045000	$0.4154000	$0.4362000	$0.4074000
2020-02-07	$0.4154000	$0.4282000	$0.4338000	$0.4081000
2020-02-08	$0.4282000	$0.4071000	$0.4356000	$0.4008000
2020-02-09	$0.4071000	$0.4402000	$0.4470000	$0.4121000
2020-02-10	$0.4402000	$0.4820000	$0.4901000	$0.4222000
2020-02-11	$0.4820000	$0.4876000	$0.5037000	$0.4638000
2020-02-12	$0.4876000	$0.5077000	$0.5207000	$0.4865000
2020-02-13	$0.5077000	$0.4777000	$0.5061000	$0.4686000
2020-02-14	$0.4777000	$0.5063000	$0.5152000	$0.4749000
2020-02-15	$0.5063000	$0.4606000	$0.5159000	$0.4579000
2020-02-16	$0.4606000	$0.4357000	$0.4717000	$0.4056000
2020-02-17	$0.4357000	$0.4288000	$0.4350000	$0.3969000
2020-02-18	$0.4288000	$0.4585000	$0.4728000	$0.4376000
2020-02-19	$0.4585000	$0.4506000	$0.4931000	$0.4315000
2020-02-20	$0.4506000	$0.4348000	$0.4532000	$0.4160000
2020-02-21	$0.4348000	$0.4378000	$0.4467000	$0.4312000
2020-02-22	$0.4378000	$0.4527000	$0.4713000	$0.4338000
2020-02-23	$0.4527000	$0.4586000	$0.4724000	$0.4557000
2020-02-24	$0.4586000	$0.4200000	$0.4463000	$0.4072000
2020-02-25	$0.4200000	$0.3929000	$0.4055000	$0.3805000
2020-02-26	$0.3929000	$0.3476000	$0.3787000	$0.3371000
2020-02-27	$0.3476000	$0.3634000	$0.3814000	$0.3396000
2020-02-28	$0.3634000	$0.3579000	$0.3644000	$0.3469000
2020-02-29	$0.3579000	$0.3632000	$0.3669000	$0.3490000
2020-03-01	$0.3632000	$0.3497000	$0.3675000	$0.3478000
2020-03-02	$0.3497000	$0.3766000	$0.3811000	$0.3645000
2020-03-03	$0.3766000	$0.3694000	$0.3718000	$0.3627000
2020-03-04	$0.3694000	$0.3865000	$0.3886000	$0.3664000
2020-03-05	$0.3865000	$0.3986000	$0.4154000	$0.3879000
2020-03-06	$0.3986000	$0.4081000	$0.4135000	$0.3994000
2020-03-07	$0.4081000	$0.3859000	$0.3988000	$0.3829000
2020-03-08	$0.3859000	$0.3262000	$0.3523000	$0.3217000
2020-03-09	$0.3262000	$0.3233000	$0.3332000	$0.3082000
2020-03-10	$0.3233000	$0.3303000	$0.3339000	$0.3182000
2020-03-11	$0.3303000	$0.3148000	$0.3337000	$0.3074000
2020-03-12	$0.3148000	$0.1599000	$0.1960000	$0.1552000
2020-03-13	$0.1599000	$0.1930000	$0.1988000	$0.1706000
2020-03-14	$0.1930000	$0.2031000	$0.2127000	$0.1769000
2020-03-15	$0.2031000	$0.1970000	$0.2220000	$0.1954000
2020-03-16	$0.1970000	$0.1716000	$0.1886000	$0.1658000
2020-03-17	$0.1716000	$0.1900000	$0.2049000	$0.1813000
2020-03-18	$0.1900000	$0.2086000	$0.2168000	$0.1899000
2020-03-19	$0.2086000	$0.2723000	$0.3779000	$0.2383000
2020-03-20	$0.2723000	$0.2507000	$0.2830000	$0.2478000
2020-03-21	$0.2507000	$0.2530000	$0.2558000	$0.2409000
2020-03-22	$0.2530000	$0.2281000	$0.2411000	$0.2206000
2020-03-23	$0.2281000	$0.2730000	$0.2815000	$0.2412000
2020-03-24	$0.2730000	$0.2524000	$0.2931000	$0.2510000
2020-03-25	$0.2524000	$0.2512000	$0.2552000	$0.2435000
2020-03-26	$0.2512000	$0.2563000	$0.2690000	$0.2492000
2020-03-27	$0.2563000	$0.2355000	$0.2484000	$0.2347000
2020-03-28	$0.2355000	$0.2392000	$0.2428000	$0.2284000
2020-03-29	$0.2392000	$0.2182000	$0.2256000	$0.2174000
2020-03-30	$0.2182000	$0.2380000	$0.2430000	$0.2360000
2020-03-31	$0.2380000	$0.2546000	$0.2805000	$0.2368000
2020-04-01	$0.2546000	$0.2601000	$0.2920000	$0.2601000
2020-04-02	$0.2601000	$0.2565000	$0.2746000	$0.2548000
2020-04-03	$0.2565000	$0.2795000	$0.2882000	$0.2541000
2020-04-04	$0.2795000	$0.2778000	$0.2911000	$0.2760000
2020-04-05	$0.2778000	$0.2752000	$0.2796000	$0.2721000
2020-04-06	$0.2752000	$0.2934000	$0.3033000	$0.2893000
2020-04-07	$0.2934000	$0.2809000	$0.2920000	$0.2798000
2020-04-08	$0.2809000	$0.2887000	$0.2943000	$0.2847000
2020-04-09	$0.2887000	$0.2932000	$0.2954000	$0.2842000
2020-04-10	$0.2932000	$0.2667000	$0.2780000	$0.2554000
2020-04-11	$0.2667000	$0.2704000	$0.2798000	$0.2665000
2020-04-12	$0.2704000	$0.2688000	$0.2748000	$0.2669000
2020-04-13	$0.2688000	$0.2743000	$0.2765000	$0.2650000
2020-04-14	$0.2743000	$0.2856000	$0.2866000	$0.2718000
2020-04-15	$0.2856000	$0.2834000	$0.2937000	$0.2683000
2020-04-16	$0.2834000	$0.3013000	$0.3173000	$0.2978000
2020-04-17	$0.3013000	$0.2982000	$0.3034000	$0.2956000
2020-04-18	$0.2982000	$0.3204000	$0.3210000	$0.3064000
2020-04-19	$0.3204000	$0.3036000	$0.3185000	$0.3017000
2020-04-20	$0.3036000	$0.2872000	$0.3015000	$0.2853000
2020-04-21	$0.2872000	$0.2840000	$0.2891000	$0.2760000
2020-04-22	$0.2840000	$0.2943000	$0.3010000	$0.2932000
2020-04-23	$0.2943000	$0.3032000	$0.3152000	$0.2983000
2020-04-24	$0.3032000	$0.3154000	$0.3204000	$0.3024000
2020-04-25	$0.3154000	$0.3213000	$0.3285000	$0.3167000
2020-04-26	$0.3213000	$0.3183000	$0.3285000	$0.3127000
2020-04-27	$0.3183000	$0.3300000	$0.3483000	$0.3183000
2020-04-28	$0.3300000	$0.3333000	$0.3390000	$0.3273000
2020-04-29	$0.3333000	$0.3403000	$0.3786000	$0.3398000
2020-04-30	$0.3403000	$0.3178000	$0.3370000	$0.3117000
2020-05-01	$0.3178000	$0.3292000	$0.3494000	$0.3194000
2020-05-02	$0.3292000	$0.3329000	$0.3380000	$0.3298000
2020-05-03	$0.3329000	$0.3304000	$0.3402000	$0.3230000
2020-05-04	$0.3304000	$0.3246000	$0.3331000	$0.3197000
2020-05-05	$0.3246000	$0.3214000	$0.3318000	$0.3188000
2020-05-06	$0.3214000	$0.3097000	$0.3280000	$0.3097000
2020-05-07	$0.3097000	$0.3131000	$0.3399000	$0.3114000
2020-05-08	$0.3131000	$0.3210000	$0.3275000	$0.3049000
2020-05-09	$0.3210000	$0.3221000	$0.3294000	$0.3111000
2020-05-10	$0.3221000	$0.2897000	$0.3008000	$0.2872000
2020-05-11	$0.2897000	$0.2805000	$0.2862000	$0.2679000
2020-05-12	$0.2805000	$0.3008000	$0.3072000	$0.2847000
2020-05-13	$0.3008000	$0.3129000	$0.3389000	$0.3124000
2020-05-14	$0.3129000	$0.3086000	$0.3335000	$0.3057000
2020-05-15	$0.3086000	$0.2957000	$0.2999000	$0.2918000
2020-05-16	$0.2957000	$0.3023000	$0.3067000	$0.2947000
2020-05-17	$0.3023000	$0.3093000	$0.3136000	$0.3009000
2020-05-18	$0.3093000	$0.3182000	$0.3334000	$0.3006000
2020-05-19	$0.3182000	$0.3195000	$0.3350000	$0.3150000
2020-05-20	$0.3195000	$0.3208000	$0.3356000	$0.3092000
2020-05-21	$0.3208000	$0.3039000	$0.3103000	$0.2986000
2020-05-22	$0.3039000	$0.3261000	$0.3311000	$0.3051000
2020-05-23	$0.3261000	$0.3362000	$0.3386000	$0.3174000
2020-05-24	$0.3362000	$0.3085000	$0.3225000	$0.3033000
2020-05-25	$0.3085000	$0.3344000	$0.3351000	$0.3118000
2020-05-26	$0.3344000	$0.3238000	$0.3337000	$0.3187000
2020-05-27	$0.3238000	$0.3217000	$0.3421000	$0.3190000
2020-05-28	$0.3217000	$0.3368000	$0.3412000	$0.3278000
2020-05-29	$0.3368000	$0.3302000	$0.3342000	$0.3267000
2020-05-30	$0.3302000	$0.3455000	$0.3520000	$0.3338000
2020-05-31	$0.3455000	$0.3361000	$0.3506000	$0.3311000
2020-06-01	$0.3361000	$0.3559000	$0.3859000	$0.3552000
2020-06-02	$0.3559000	$0.3399000	$0.3420000	$0.3286000
2020-06-03	$0.3399000	$0.3556000	$0.3612000	$0.3441000
2020-06-04	$0.3556000	$0.3536000	$0.3637000	$0.3495000
2020-06-05	$0.3536000	$0.3688000	$0.3719000	$0.3474000
2020-06-06	$0.3688000	$0.3653000	$0.3725000	$0.3545000
2020-06-07	$0.3653000	$0.3568000	$0.3701000	$0.3526000
2020-06-08	$0.3568000	$0.3610000	$0.3700000	$0.3551000
2020-06-09	$0.3610000	$0.3584000	$0.3649000	$0.3552000
2020-06-10	$0.3584000	$0.4010000	$0.4176000	$0.3622000
2020-06-11	$0.4010000	$0.3439000	$0.3983000	$0.3407000
2020-06-12	$0.3439000	$0.3700000	$0.3745000	$0.3478000
2020-06-13	$0.3700000	$0.3984000	$0.4066000	$0.3693000
2020-06-14	$0.3984000	$0.3729000	$0.4043000	$0.3694000
2020-06-15	$0.3729000	$0.4009000	$0.4028000	$0.3565000
2020-06-16	$0.4009000	$0.4303000	$0.4422000	$0.3926000
2020-06-17	$0.4303000	$0.5228000	$0.5415000	$0.4268000
2020-06-18	$0.5228000	$0.4602000	$0.5232000	$0.4467000
2020-06-19	$0.4602000	$0.4779000	$0.5110000	$0.4246000
2020-06-20	$0.4779000	$0.4525000	$0.4928000	$0.4524000
2020-06-21	$0.4525000	$0.4694000	$0.4858000	$0.4473000
2020-06-22	$0.4694000	$0.4913000	$0.5278000	$0.4764000
2020-06-23	$0.4913000	$0.4917000	$0.4917000	$0.4913000
2020-06-24	$0.4981000	$0.5068000	$0.5135000	$0.4613000
2020-06-25	$0.5068000	$0.5075000	$0.5075000	$0.5068000
2020-07-08	$0.5015000	$0.5687000	$0.6213000	$0.5016000
2020-07-09	$0.5687000	$0.5889000	$0.6038000	$0.5232000
2020-07-10	$0.5889000	$0.6422000	$0.7136000	$0.5637000
2020-07-11	$0.6422000	$0.6443000	$0.6443000	$0.6422000
2020-07-12	$0.6526000	$0.6321000	$0.6601000	$0.6204000
2020-07-13	$0.6321000	$0.5720000	$0.6278000	$0.5704000
2020-07-14	$0.5720000	$0.5718000	$0.6024000	$0.5540000
2020-07-15	$0.5718000	$0.5700000	$0.5718000	$0.5700000
2020-07-18	$0.5663000	$0.6078000	$0.6229000	$0.5570000
2020-07-19	$0.6078000	$0.6036000	$0.6078000	$0.6036000
2020-07-20	$0.6363000	$0.6676000	$0.7340000	$0.6181000
2020-07-21	$0.6676000	$0.6647000	$0.6676000	$0.6647000

Pair	Austausch
STRAT/BTC	crex24
STRAT/BTC	hitbtc
STRAT/ETH	hitbtc
STRAT/USDT	hitbtc

Stratis

Beschreibung

Stratis is the native value currency in the Stratis Platform, it fuels the creation of private and public custom blockchains for corporate use. The Stratis Platform offers a one-click deployment system for custom blockchain deployment. These blockchains can be customized to suit the companies' needs, and can even be deployed to mimic the features of popular blockchains like Ethereum or Lisk, which can be tested individually or in parallel.

The Stratis team will also function as a London Based consultancy agency that will help businesses to deploy the blockchain that best suits them.

ICO Details

)

Stratis will enable organisations to provision their own private blockchains, tailored to their precise needs but secured on the parent Stratis chain. This approach means there are few unnecessary overheads whilst allowing businesses to secure the benefits of a blockchain-based solution, developing services via powerful APIs and lite web-based clients. Stratis tokens are used to power applications on the blockchain. In addition, they can be used on private chains created by Stratis for clients. Finally, they will be used to pay transaction fees and be involved in the network consensus process.

Team:

Chris Trew: CEO (Founder). (Email);
Policarpo Guerrero: Director of Operations. (Email);
Krushang Patel: Head of Communications. (Email);

The Stratis ICO ran for five weeks and raised 915 BTC in that time with 561 BTC being invested in the last two days of the ICO despite the following discount structure. 20% for the first five days, 10% for the next ten days, 5% for the following ten days. A total of 509 investors participated with an average investment size of 1.797 BTC.

Bonus Structure:

First 5 days (20th June-24th June) – 20% bonus
Next 10 days (25th June-4th July) – 10% bonus
Next 10 days (5th July-14th July) – 5% bonus
Last 11 days (15th July-25th July) – 0% bonus

ICO Status	Finished
Token-Angebot	98000000
Anfangsdatum	2016-06-21
Endtermin	2016-07-26
Fundraising (BTC)	915 BTC
Fundraising (USD)	590000
Startpreis (USD)	0.00733
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://stratisplatform.com/blog/
Weißes Papier	https://stratisplatform.com/files/Stratis_Whitepaper.pdf