SHX
Stronghold SHx Rang 428
Webseite
Twitter
5,793,905,044 SHX
Kaufen/Verkaufen
Get Wallet
Stronghold SHx
Stronghold SHx Preis $ 0.0134
$ 0.0134
Stronghold SHx 24h Vol
$1,291,525
$1,291,525
Stronghold SHx Marktkapitalisierung $77,461,415
$77,461,415
24h Vol
13 BTC 1 H
-1.01 %
24 H
-6.65 %
7 d
-30.87 %
Heute Stronghold SHx Preis in US-Dollar ist derzeit
0.0134
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 5,793,905,044 SHX sind derzeit auf dem Markt im Umlauf. Stronghold SHx Die Preise erfahren derzeit eine Änderung von -6.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Stronghold SHx wurde gehandelt Krypto-Austausch. Erhalten Stronghold SHx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Stronghold SHx
Symbol
SHX
Algorithmus
BTC Preis
0.00000014 BTC
BTC Markt
795 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
5,793,905,044 SHX
1h
-1.01 %
24h
-6.65 %
7d
-30.87 %
Twitter
Webseite
Share Stronghold SHx Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-02-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-18 | $0.0035720 | $0.0035720 | $0.0035720 | $0.0035690 |
| 2022-04-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-21 | $0.0018500 | $0.0012420 | $0.0018630 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0016880 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0012430 | $0.0014500 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0009610 | $0.0011540 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0011580 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0008230 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0010600 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0010600 | $0.0008320 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0009080 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0009030 | $0.0009030 | $0.0006780 |
| 2022-07-25 | $0.0009030 | $0.0010650 | $0.0012780 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
| 2022-07-31 | $0.0011820 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0009280 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-02 | $0.0008050 | $0.0009980 | $0.0009980 | $0.0005990 |
| 2022-09-03 | $0.0009980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0009640 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0010900 | $0.0010900 | $0.0008720 |
| 2022-09-12 | $0.0010920 | $0.0013440 | $0.0015680 | $0.0008960 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0010090 |
| 2022-09-14 | $0.0012100 | $0.0010120 | $0.0012140 | $0.0008090 |
| 2022-09-15 | $0.0010120 | $0.0007880 | $0.0009850 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0005660 |
| 2022-09-21 | $0.0007550 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0009650 | $0.0013500 | $0.0007720 |
| 2022-09-24 | $0.0009650 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0009540 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0006100 | $0.0010170 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0007810 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0007770 | $0.0007770 | $0.0005830 |
| 2022-10-09 | $0.0007770 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0007650 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0007660 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-14 | $0.0007750 | $0.0005760 | $0.0007670 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0007630 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0007730 | $0.0009660 | $0.0005800 |
| 2022-10-19 | $0.0007730 | $0.0005740 | $0.0013390 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0007680 | $0.0007680 | $0.0005760 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0005870 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-10-26 | $0.0008040 | $0.0006230 | $0.0008310 | $0.0006230 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0004120 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0004120 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0007420 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0006800 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0006580 | $0.0006580 | $0.0004940 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0008210 | $0.0004930 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0008100 | $0.0004860 |
| 2022-11-29 | $0.0006480 | $0.0004930 | $0.0006570 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0006860 | $0.0006860 | $0.0005150 |
| 2022-12-01 | $0.0006860 | $0.0005090 | $0.0006790 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0006760 | $0.0006760 | $0.0005070 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0005090 | $0.0006790 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0006850 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0006880 | $0.0008600 | $0.0005160 |
| 2022-12-13 | $0.0006880 | $0.0005330 | $0.0008890 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0003370 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2023-01-26 | $0.0009230 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0011520 | $0.0011520 | $0.0006910 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0014250 | $0.0009500 |
| 2023-01-30 | $0.0011870 | $0.0009130 | $0.0011420 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0007030 |
| 2023-02-04 | $0.0009380 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0009180 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0009300 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0008650 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0008740 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0008740 | $0.0008750 | $0.0008750 | $0.0008740 |
| 2023-02-13 | $0.0008720 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0009280 | $0.0011590 | $0.0006960 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0007050 |
| 2023-02-28 | $0.0009400 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0008090 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0008200 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0008340 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
| Pair | Austausch |
|---|---|
| SHX/USDT | bitmart |
| SHX/BTC | bittrex |
| SHX/USDT | bittrex |
| SHX/BTC | liquid |
| SHX/USDT | liquid |
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Beschreibung
Beschreibung
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
