SUKU
Suku Rang 1070
Webseite
Twitter
178,403,407 SUKU
Kaufen/Verkaufen
Get Wallet
Suku
Suku Preis $ 0.0694
$ 0.0694
Suku 24h Vol
$629,382
$629,382
Suku Marktkapitalisierung $12,373,385
$12,373,385
24h Vol
6 BTC 1 H
0.81 %
24 H
4.7 %
7 d
13.48 %
Heute Suku Preis in US-Dollar ist derzeit
0.0694
USD, und wenn in konvertiert Bitcoin ist
0.00000070
BTC. Insgesamt 178,403,407 SUKU sind derzeit auf dem Markt im Umlauf. Suku Die Preise erfahren derzeit eine Änderung von 4.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Suku wurde gehandelt Krypto-Austausch. Erhalten Suku's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Suku
Symbol
SUKU
Algorithmus
ETH Token
BTC Preis
0.00000070 BTC
BTC Markt
125 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
178,403,407 SUKU
1h
0.81 %
24h
4.7 %
7d
13.48 %
Twitter
Webseite
Share Suku Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.4318000 | $0.4045000 | $0.4461000 | $0.4012000 |
| 2022-01-09 | $0.4045000 | $0.4175000 | $0.4396000 | $0.4045000 |
| 2022-01-10 | $0.4162000 | $0.3840000 | $0.4242000 | $0.3803000 |
| 2022-01-11 | $0.3831000 | $0.4006000 | $0.4076000 | $0.3831000 |
| 2022-01-12 | $0.3984000 | $0.4049000 | $0.4102000 | $0.3913000 |
| 2022-01-13 | $0.4049000 | $0.4113000 | $0.4590000 | $0.3823000 |
| 2022-01-14 | $0.4315000 | $0.4435000 | $0.4845000 | $0.4134000 |
| 2022-01-15 | $0.4435000 | $0.4213000 | $0.4435000 | $0.4178000 |
| 2022-01-16 | $0.4213000 | $0.4057000 | $0.4213000 | $0.4054000 |
| 2022-01-17 | $0.4073000 | $0.3902000 | $0.4032000 | $0.3897000 |
| 2022-01-18 | $0.3902000 | $0.3692000 | $0.3955000 | $0.3527000 |
| 2022-01-19 | $0.3691000 | $0.3659000 | $0.3751000 | $0.3597000 |
| 2022-01-20 | $0.3674000 | $0.4540000 | $0.5154000 | $0.3622000 |
| 2022-01-21 | $0.4540000 | $0.6210000 | $1.29 | $0.4329000 |
| 2022-01-22 | $0.6210000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2022-01-23 | $0.4490000 | $0.4382000 | $0.5108000 | $0.4200000 |
| 2022-01-24 | $0.4382000 | $0.3958000 | $0.4382000 | $0.3578000 |
| 2022-01-25 | $0.3958000 | $0.3641000 | $0.4017000 | $0.3600000 |
| 2022-01-26 | $0.3641000 | $0.3716000 | $0.4028000 | $0.3580000 |
| 2022-01-27 | $0.3716000 | $0.3218000 | $0.3716000 | $0.3218000 |
| 2022-01-28 | $0.3218000 | $0.3250000 | $0.3301000 | $0.3035000 |
| 2022-01-29 | $0.3250000 | $0.3542000 | $0.3572000 | $0.3250000 |
| 2022-01-30 | $0.3542000 | $0.3458000 | $0.3542000 | $0.3324000 |
| 2022-01-31 | $0.3347000 | $0.3276000 | $0.3441000 | $0.3237000 |
| 2022-02-01 | $0.3287000 | $0.5572000 | $0.5962000 | $0.3287000 |
| 2022-02-02 | $0.5572000 | $0.4476000 | $0.6653000 | $0.3971000 |
| 2022-02-03 | $0.4476000 | $0.3798000 | $0.4476000 | $0.3519000 |
| 2022-02-04 | $0.3798000 | $0.3720000 | $0.3885000 | $0.3610000 |
| 2022-02-05 | $0.3720000 | $0.3665000 | $0.3905000 | $0.3665000 |
| 2022-02-06 | $0.3665000 | $0.3674000 | $0.3901000 | $0.3640000 |
| 2022-02-07 | $0.3674000 | $0.3776000 | $0.3836000 | $0.3674000 |
| 2022-02-08 | $0.3776000 | $0.3854000 | $0.4625000 | $0.3693000 |
| 2022-02-09 | $0.3854000 | $0.3899000 | $0.4063000 | $0.3768000 |
| 2022-02-10 | $0.3899000 | $0.3695000 | $0.3899000 | $0.3695000 |
| 2022-02-11 | $0.3695000 | $0.3527000 | $0.3720000 | $0.3503000 |
| 2022-02-12 | $0.3527000 | $0.3383000 | $0.3577000 | $0.3319000 |
| 2022-02-13 | $0.3383000 | $0.3285000 | $0.3481000 | $0.3262000 |
| 2022-02-14 | $0.3285000 | $0.3248000 | $0.3308000 | $0.3248000 |
| 2022-02-15 | $0.3248000 | $0.3486000 | $0.3489000 | $0.3248000 |
| 2022-02-16 | $0.3486000 | $0.3438000 | $0.3497000 | $0.3371000 |
| 2022-02-17 | $0.3438000 | $0.3212000 | $0.3574000 | $0.3205000 |
| 2022-02-18 | $0.3175000 | $0.3088000 | $0.3192000 | $0.3068000 |
| 2022-02-19 | $0.3124000 | $0.2975000 | $0.3124000 | $0.2975000 |
| 2022-02-20 | $0.2975000 | $0.2816000 | $0.2975000 | $0.2807000 |
| 2022-02-21 | $0.2816000 | $0.2779000 | $0.3068000 | $0.2754000 |
| 2022-02-22 | $0.2779000 | $0.2607000 | $0.2779000 | $0.2447000 |
| 2022-02-23 | $0.2607000 | $0.2807000 | $0.3019000 | $0.2582000 |
| 2022-02-24 | $0.2807000 | $0.2470000 | $0.2807000 | $0.2188000 |
| 2022-02-25 | $0.2470000 | $0.2543000 | $0.2668000 | $0.2470000 |
| 2022-02-26 | $0.2543000 | $0.2577000 | $0.2619000 | $0.2534000 |
| 2022-02-27 | $0.2577000 | $0.2414000 | $0.2577000 | $0.2395000 |
| 2022-02-28 | $0.2414000 | $0.2605000 | $0.2605000 | $0.2374000 |
| 2022-03-01 | $0.2605000 | $0.2511000 | $0.2629000 | $0.2417000 |
| 2022-03-02 | $0.2511000 | $0.2749000 | $0.2950000 | $0.2471000 |
| 2022-03-03 | $0.2749000 | $0.2663000 | $0.2830000 | $0.2616000 |
| 2022-03-04 | $0.2663000 | $0.2460000 | $0.2663000 | $0.2402000 |
| 2022-03-05 | $0.2460000 | $0.2398000 | $0.2460000 | $0.2381000 |
| 2022-03-06 | $0.2398000 | $0.2317000 | $0.2398000 | $0.2312000 |
| 2022-03-07 | $0.2317000 | $0.2218000 | $0.2317000 | $0.2210000 |
| 2022-03-08 | $0.2218000 | $0.2217000 | $0.2222000 | $0.2217000 |
| 2022-03-09 | $0.2217000 | $0.2323000 | $0.2378000 | $0.2217000 |
| 2022-03-10 | $0.2323000 | $0.2199000 | $0.2323000 | $0.2185000 |
| 2022-03-11 | $0.2199000 | $0.2050000 | $0.2199000 | $0.2037000 |
| 2022-03-12 | $0.2050000 | $0.2032000 | $0.2066000 | $0.2002000 |
| 2022-03-13 | $0.2032000 | $0.2144000 | $0.2234000 | $0.2021000 |
| 2022-03-14 | $0.2144000 | $0.2066000 | $0.2144000 | $0.1997000 |
| 2022-03-15 | $0.2066000 | $0.2142000 | $0.2142000 | $0.1959000 |
| 2022-03-16 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2050000 |
| 2022-03-17 | $0.2111000 | $0.2134000 | $0.2134000 | $0.2102000 |
| 2022-03-18 | $0.2134000 | $0.2168000 | $0.2168000 | $0.2042000 |
| 2022-03-19 | $0.2168000 | $0.2227000 | $0.2437000 | $0.2077000 |
| 2022-03-20 | $0.2227000 | $0.2111000 | $0.2333000 | $0.2102000 |
| 2022-03-21 | $0.2111000 | $0.2130000 | $0.2130000 | $0.2111000 |
| 2022-03-22 | $0.2130000 | $0.2625000 | $0.2627000 | $0.2130000 |
| 2022-03-23 | $0.2625000 | $0.2452000 | $0.3113000 | $0.2388000 |
| 2022-03-24 | $0.2452000 | $0.2437000 | $0.2521000 | $0.2415000 |
| 2022-03-25 | $0.2437000 | $0.2454000 | $0.2488000 | $0.2432000 |
| 2022-03-26 | $0.2454000 | $0.2502000 | $0.2573000 | $0.2454000 |
| 2022-03-27 | $0.2502000 | $0.2537000 | $0.2545000 | $0.2502000 |
| 2022-03-28 | $0.2537000 | $0.2691000 | $0.2858000 | $0.2537000 |
| 2022-03-29 | $0.2691000 | $0.3225000 | $0.3775000 | $0.2691000 |
| 2022-03-30 | $0.3225000 | $0.3095000 | $0.3225000 | $0.2951000 |
| 2022-03-31 | $0.3095000 | $0.2866000 | $0.3156000 | $0.2781000 |
| 2022-04-01 | $0.2866000 | $0.3062000 | $0.3130000 | $0.2864000 |
| 2022-04-02 | $0.3062000 | $0.3014000 | $0.3096000 | $0.2987000 |
| 2022-04-03 | $0.3014000 | $0.2994000 | $0.3061000 | $0.2938000 |
| 2022-04-04 | $0.3008000 | $0.2908000 | $0.3076000 | $0.2908000 |
| 2022-04-05 | $0.2875000 | $0.2850000 | $0.2945000 | $0.2828000 |
| 2022-04-06 | $0.2850000 | $0.2497000 | $0.2850000 | $0.2489000 |
| 2022-04-07 | $0.2497000 | $0.2525000 | $0.2618000 | $0.2497000 |
| 2022-04-08 | $0.2525000 | $0.2512000 | $0.2750000 | $0.2503000 |
| 2022-04-09 | $0.2512000 | $0.2593000 | $0.2593000 | $0.2492000 |
| 2022-04-10 | $0.2593000 | $0.2526000 | $0.2593000 | $0.2486000 |
| 2022-04-11 | $0.2526000 | $0.2204000 | $0.2526000 | $0.2199000 |
| 2022-04-12 | $0.2204000 | $0.2326000 | $0.2422000 | $0.2204000 |
| 2022-04-13 | $0.2326000 | $0.2317000 | $0.2332000 | $0.2313000 |
| 2022-04-14 | $0.2317000 | $0.2214000 | $0.2349000 | $0.2190000 |
| 2022-04-15 | $0.2214000 | $0.2233000 | $0.2311000 | $0.2214000 |
| 2022-04-16 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2229000 |
| 2022-04-17 | $0.2278000 | $0.2254000 | $0.2278000 | $0.2254000 |
| 2022-04-18 | $0.2203000 | $0.2202000 | $0.2203000 | $0.2201000 |
| 2022-04-19 | $0.2190000 | $0.2260000 | $0.2260000 | $0.2190000 |
| 2022-04-20 | $0.2260000 | $0.2275000 | $0.2295000 | $0.2189000 |
| 2022-04-21 | $0.2275000 | $0.2195000 | $0.2333000 | $0.2190000 |
| 2022-04-22 | $0.2195000 | $0.2175000 | $0.2201000 | $0.2150000 |
| 2022-04-23 | $0.2175000 | $0.2163000 | $0.2202000 | $0.2141000 |
| 2022-04-24 | $0.2163000 | $0.2092000 | $0.2181000 | $0.2073000 |
| 2022-04-25 | $0.2092000 | $0.2098000 | $0.2140000 | $0.2042000 |
| 2022-04-26 | $0.2098000 | $0.1996000 | $0.2142000 | $0.1994000 |
| 2022-04-27 | $0.1996000 | $0.2023000 | $0.2042000 | $0.1973000 |
| 2022-04-28 | $0.2023000 | $0.2006000 | $0.2041000 | $0.1993000 |
| 2022-04-29 | $0.2006000 | $0.1853000 | $0.2015000 | $0.1852000 |
| 2022-04-30 | $0.1853000 | $0.1743000 | $0.1880000 | $0.1743000 |
| 2022-05-01 | $0.1743000 | $0.1738000 | $0.1810000 | $0.1733000 |
| 2022-05-02 | $0.1738000 | $0.1852000 | $0.1936000 | $0.1726000 |
| 2022-05-03 | $0.1852000 | $0.1769000 | $0.1893000 | $0.1735000 |
| 2022-05-04 | $0.1769000 | $0.1844000 | $0.1857000 | $0.1769000 |
| 2022-05-05 | $0.1844000 | $0.1671000 | $0.1888000 | $0.1671000 |
| 2022-05-06 | $0.1671000 | $0.1666000 | $0.1689000 | $0.1630000 |
| 2022-05-07 | $0.1666000 | $0.1872000 | $0.2017000 | $0.1594000 |
| 2022-05-08 | $0.1872000 | $0.1623000 | $0.1872000 | $0.1579000 |
| 2022-05-09 | $0.1623000 | $0.1295000 | $0.1623000 | $0.1295000 |
| 2022-05-10 | $0.1295000 | $0.1260000 | $0.1381000 | $0.1221000 |
| 2022-05-11 | $0.1260000 | $0.0859 | $0.1284000 | $0.0852 |
| 2022-05-12 | $0.0859 | $0.0872 | $0.0967 | $0.0729 |
| 2022-05-13 | $0.0872 | $0.0973 | $0.1089000 | $0.0864 |
| 2022-05-14 | $0.0973 | $0.0917 | $0.0981 | $0.0870 |
| 2022-05-15 | $0.0917 | $0.1073000 | $0.1159000 | $0.0917 |
| 2022-05-16 | $0.1073000 | $0.1139000 | $0.1150000 | $0.0983 |
| 2022-05-17 | $0.1139000 | $0.1322000 | $0.1337000 | $0.1107000 |
| 2022-05-18 | $0.1302000 | $0.1112000 | $0.1236000 | $0.1064000 |
| 2022-05-19 | $0.1112000 | $0.1326000 | $0.1508000 | $0.1114000 |
| 2022-05-20 | $0.1092000 | $0.1223000 | $0.1354000 | $0.1092000 |
| 2022-05-21 | $0.1234000 | $0.1218000 | $0.1273000 | $0.1165000 |
| 2022-05-22 | $0.1223000 | $0.1234000 | $0.1241000 | $0.1206000 |
| 2022-05-23 | $0.1253000 | $0.1175000 | $0.1262000 | $0.1148000 |
| 2022-05-24 | $0.1175000 | $0.1236000 | $0.1248000 | $0.1144000 |
| 2022-05-25 | $0.1236000 | $0.1196000 | $0.1240000 | $0.1184000 |
| 2022-05-26 | $0.1234000 | $0.1137000 | $0.1234000 | $0.1133000 |
| 2022-05-27 | $0.1137000 | $0.1057000 | $0.1137000 | $0.1057000 |
| 2022-05-28 | $0.1001000 | $0.1091000 | $0.1140000 | $0.1015000 |
| 2022-05-29 | $0.1091000 | $0.1107000 | $0.1113000 | $0.1069000 |
| 2022-05-30 | $0.1067000 | $0.1139000 | $0.1150000 | $0.1067000 |
| 2022-05-31 | $0.1180000 | $0.1189000 | $0.1255000 | $0.1157000 |
| 2022-06-01 | $0.1189000 | $0.1096000 | $0.1132000 | $0.1075000 |
| 2022-06-02 | $0.1096000 | $0.1138000 | $0.1211000 | $0.1105000 |
| 2022-06-03 | $0.1189000 | $0.1123000 | $0.1189000 | $0.1123000 |
| 2022-06-04 | $0.1123000 | $0.1046000 | $0.1123000 | $0.1046000 |
| 2022-06-05 | $0.1080000 | $0.1079000 | $0.1088000 | $0.1061000 |
| 2022-06-06 | $0.1079000 | $0.1104000 | $0.1135000 | $0.1101000 |
| 2022-06-07 | $0.1046000 | $0.1114000 | $0.1114000 | $0.1013000 |
| 2022-06-08 | $0.1114000 | $0.1098000 | $0.1114000 | $0.1050000 |
| 2022-06-09 | $0.1098000 | $0.1251000 | $0.1370000 | $0.1085000 |
| 2022-06-10 | $0.1200000 | $0.1238000 | $0.1305000 | $0.1099000 |
| 2022-06-11 | $0.1251000 | $0.1065000 | $0.1251000 | $0.1058000 |
| 2022-06-12 | $0.1073000 | $0.0947 | $0.1010000 | $0.0941 |
| 2022-06-13 | $0.1065000 | $0.0831 | $0.1065000 | $0.0827 |
| 2022-06-14 | $0.0818 | $0.0843 | $0.0916 | $0.0783 |
| 2022-06-15 | $0.0945 | $0.0875 | $0.0945 | $0.0765 |
| 2022-06-16 | $0.0889 | $0.0864 | $0.0880 | $0.0797 |
| 2022-06-17 | $0.0864 | $0.0838 | $0.0866 | $0.0813 |
| 2022-06-18 | $0.0838 | $0.0760 | $0.0817 | $0.0753 |
| 2022-06-19 | $0.0760 | $0.0837 | $0.0985 | $0.0812 |
| 2022-06-20 | $0.0837 | $0.0834 | $0.0902 | $0.0822 |
| 2022-06-21 | $0.0834 | $0.0878 | $0.0936 | $0.0840 |
| 2022-06-22 | $0.0878 | $0.0862 | $0.0902 | $0.0842 |
| 2022-06-23 | $0.0888 | $0.0865 | $0.0888 | $0.0865 |
| 2022-06-24 | $0.0865 | $0.0894 | $0.0900 | $0.0865 |
| 2022-06-25 | $0.0894 | $0.0945 | $0.1195000 | $0.0894 |
| 2022-06-26 | $0.0956 | $0.0934 | $0.0984 | $0.0919 |
| 2022-06-27 | $0.0934 | $0.0932 | $0.1036000 | $0.0916 |
| 2022-06-28 | $0.0932 | $0.0907 | $0.0932 | $0.0901 |
| 2022-06-29 | $0.0941 | $0.1037000 | $0.1037000 | $0.0859 |
| 2022-06-30 | $0.1037000 | $0.1057000 | $0.1113000 | $0.0919 |
| 2022-07-01 | $0.1057000 | $0.0965 | $0.1057000 | $0.0965 |
| 2022-07-02 | $0.0968 | $0.0956 | $0.0984 | $0.0944 |
| 2022-07-03 | $0.0956 | $0.0938 | $0.0972 | $0.0938 |
| 2022-07-04 | $0.0938 | $0.0946 | $0.1017000 | $0.0936 |
| 2022-07-05 | $0.0976 | $0.0964 | $0.0976 | $0.0937 |
| 2022-07-06 | $0.0937 | $0.0939 | $0.0968 | $0.0939 |
| 2022-07-07 | $0.0930 | $0.0964 | $0.0964 | $0.0930 |
| 2022-07-08 | $0.0944 | $0.0954 | $0.0961 | $0.0935 |
| 2022-07-09 | $0.0954 | $0.0952 | $0.0984 | $0.0943 |
| 2022-07-10 | $0.0952 | $0.0924 | $0.0945 | $0.0911 |
| 2022-07-11 | $0.0964 | $0.0868 | $0.0964 | $0.0868 |
| 2022-07-12 | $0.0868 | $0.0861 | $0.0869 | $0.0832 |
| 2022-07-13 | $0.0861 | $0.0860 | $0.0927 | $0.0852 |
| 2022-07-14 | $0.0872 | $0.0862 | $0.0894 | $0.0861 |
| 2022-07-15 | $0.0875 | $0.0912 | $0.0981 | $0.0873 |
| 2022-07-16 | $0.0912 | $0.0893 | $0.0948 | $0.0893 |
| 2022-07-17 | $0.0893 | $0.0898 | $0.0898 | $0.0863 |
| 2022-07-18 | $0.0906 | $0.1076000 | $0.1126000 | $0.0906 |
| 2022-07-19 | $0.1076000 | $0.1119000 | $0.1262000 | $0.1041000 |
| 2022-07-20 | $0.1016000 | $0.0998600 | $0.1036000 | $0.0987 |
| 2022-07-21 | $0.1003000 | $0.0963 | $0.1003000 | $0.0948 |
| 2022-07-22 | $0.0975 | $0.0935 | $0.0964 | $0.0926 |
| 2022-07-23 | $0.0963 | $0.1003000 | $0.1079000 | $0.0963 |
| 2022-07-24 | $0.1071000 | $0.0973 | $0.1102000 | $0.0953 |
| 2022-07-25 | $0.0973 | $0.0908 | $0.0933 | $0.0871 |
| 2022-07-26 | $0.0908 | $0.0908 | $0.0984 | $0.0889 |
| 2022-07-27 | $0.0908 | $0.0944 | $0.1029000 | $0.0939 |
| 2022-07-28 | $0.0944 | $0.0959 | $0.0997200 | $0.0926 |
| 2022-07-29 | $0.0959 | $0.0993600 | $0.0998300 | $0.0939 |
| 2022-07-30 | $0.0957 | $0.1005000 | $0.1005000 | $0.0957 |
| 2022-07-31 | $0.0951 | $0.0949 | $0.0995300 | $0.0937 |
| 2022-08-01 | $0.0949 | $0.0959 | $0.0982 | $0.0940 |
| 2022-08-02 | $0.1005000 | $0.0970 | $0.1195000 | $0.0970 |
| 2022-08-03 | $0.0970 | $0.1001000 | $0.1001000 | $0.0970 |
| 2022-08-04 | $0.0979 | $0.0986 | $0.0993100 | $0.0962 |
| 2022-08-05 | $0.0986 | $0.1021000 | $0.1042000 | $0.0984 |
| 2022-08-06 | $0.1021000 | $0.1033000 | $0.1042000 | $0.0980 |
| 2022-08-07 | $0.1033000 | $0.1006000 | $0.1071000 | $0.0990 |
| 2022-08-08 | $0.1006000 | $0.1046000 | $0.1160000 | $0.1010000 |
| 2022-08-09 | $0.1076000 | $0.1062000 | $0.1076000 | $0.1052000 |
| 2022-08-10 | $0.1014000 | $0.1071000 | $0.1095000 | $0.1030000 |
| 2022-08-11 | $0.1071000 | $0.1056000 | $0.1094000 | $0.1020000 |
| 2022-08-12 | $0.1056000 | $0.1077000 | $0.1121000 | $0.1062000 |
| 2022-08-13 | $0.1077000 | $0.1071000 | $0.1100000 | $0.1064000 |
| 2022-08-14 | $0.1060000 | $0.1074000 | $0.1091000 | $0.1060000 |
| 2022-08-15 | $0.1058000 | $0.1007000 | $0.1060000 | $0.0997800 |
| 2022-08-16 | $0.1074000 | $0.1018000 | $0.1074000 | $0.1000000 |
| 2022-08-17 | $0.1018000 | $0.0967 | $0.1023000 | $0.0964 |
| 2022-08-18 | $0.0967 | $0.0922 | $0.0974 | $0.0913 |
| 2022-08-19 | $0.0922 | $0.0825 | $0.0931 | $0.0810 |
| 2022-08-20 | $0.0825 | $0.0781 | $0.0861 | $0.0757 |
| 2022-08-21 | $0.0781 | $0.0826 | $0.0846 | $0.0776 |
| 2022-08-22 | $0.0826 | $0.0805 | $0.0907 | $0.0779 |
| 2022-08-23 | $0.0805 | $0.0817 | $0.0833 | $0.0800 |
| 2022-08-24 | $0.0817 | $0.0816 | $0.0832 | $0.0800 |
| 2022-08-25 | $0.0816 | $0.0812 | $0.0833 | $0.0782 |
| 2022-08-26 | $0.0812 | $0.0770 | $0.0821 | $0.0762 |
| 2022-08-27 | $0.0770 | $0.0760 | $0.0774 | $0.0738 |
| 2022-08-28 | $0.0760 | $0.0960 | $0.1200000 | $0.0757 |
| 2022-08-29 | $0.0960 | $0.0908 | $0.1179000 | $0.0880 |
| 2022-08-30 | $0.0908 | $0.0890 | $0.1038000 | $0.0850 |
| 2022-08-31 | $0.0890 | $0.0838 | $0.0917 | $0.0817 |
| 2022-09-01 | $0.0838 | $0.0815 | $0.0862 | $0.0778 |
| 2022-09-02 | $0.0815 | $0.0825 | $0.0850 | $0.0792 |
| 2022-09-03 | $0.0825 | $0.0800 | $0.0830 | $0.0786 |
| 2022-09-04 | $0.0800 | $0.0844 | $0.0924 | $0.0792 |
| 2022-09-05 | $0.0844 | $0.0883 | $0.0975 | $0.0808 |
| 2022-09-06 | $0.0883 | $0.0806 | $0.0890 | $0.0796 |
| 2022-09-07 | $0.0806 | $0.0839 | $0.0899 | $0.0792 |
| 2022-09-08 | $0.0839 | $0.0816 | $0.0839 | $0.0803 |
| 2022-09-09 | $0.0816 | $0.0890 | $0.0917 | $0.0815 |
| 2022-09-10 | $0.0890 | $0.0896 | $0.0934 | $0.0851 |
| 2022-09-11 | $0.0896 | $0.0874 | $0.0897 | $0.0862 |
| 2022-09-12 | $0.0874 | $0.0861 | $0.0891 | $0.0843 |
| 2022-09-13 | $0.0861 | $0.0805 | $0.0884 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0807 | $0.0841 | $0.0792 |
| 2022-09-15 | $0.0807 | $0.0807 | $0.0814 | $0.0787 |
| 2022-09-16 | $0.0807 | $0.0815 | $0.0840 | $0.0795 |
| 2022-09-17 | $0.0815 | $0.0810 | $0.0835 | $0.0789 |
| 2022-09-18 | $0.0810 | $0.0778 | $0.0889 | $0.0759 |
| 2022-09-19 | $0.0778 | $0.0790 | $0.0851 | $0.0738 |
| 2022-09-20 | $0.0790 | $0.0759 | $0.0796 | $0.0755 |
| 2022-09-21 | $0.0759 | $0.0759 | $0.0791 | $0.0751 |
| 2022-09-22 | $0.0759 | $0.0783 | $0.0797 | $0.0750 |
| 2022-09-23 | $0.0783 | $0.0768 | $0.0791 | $0.0750 |
| 2022-09-24 | $0.0768 | $0.0760 | $0.0773 | $0.0754 |
| 2022-09-25 | $0.0760 | $0.0761 | $0.0772 | $0.0757 |
| 2022-09-26 | $0.0761 | $0.0787 | $0.0801 | $0.0742 |
| 2022-09-27 | $0.0787 | $0.0756 | $0.0797 | $0.0752 |
| 2022-09-28 | $0.0756 | $0.0747 | $0.0784 | $0.0730 |
| 2022-09-29 | $0.0747 | $0.0742 | $0.0760 | $0.0737 |
| 2022-09-30 | $0.0742 | $0.0742 | $0.0760 | $0.0740 |
| 2022-10-01 | $0.0742 | $0.0739 | $0.0744 | $0.0738 |
| 2022-10-02 | $0.0739 | $0.0723 | $0.0739 | $0.0720 |
| 2022-10-03 | $0.0723 | $0.0733 | $0.0745 | $0.0719 |
| 2022-10-04 | $0.0733 | $0.0741 | $0.0759 | $0.0723 |
| 2022-10-05 | $0.0741 | $0.0733 | $0.0742 | $0.0720 |
| 2022-10-06 | $0.0733 | $0.0725 | $0.0750 | $0.0723 |
| 2022-10-07 | $0.0725 | $0.0723 | $0.0740 | $0.0723 |
| 2022-10-08 | $0.0723 | $0.0707 | $0.0726 | $0.0698 |
| 2022-10-09 | $0.0707 | $0.0697 | $0.0716 | $0.0691 |
| 2022-10-10 | $0.0697 | $0.0671 | $0.0702 | $0.0671 |
| 2022-10-11 | $0.0671 | $0.0650 | $0.0789 | $0.0638 |
| 2022-10-12 | $0.0650 | $0.0655 | $0.0681 | $0.0640 |
| 2022-10-13 | $0.0655 | $0.0617 | $0.0668 | $0.0586 |
| 2022-10-14 | $0.0617 | $0.0606 | $0.0639 | $0.0595 |
| 2022-10-15 | $0.0606 | $0.0607 | $0.0654 | $0.0595 |
| 2022-10-16 | $0.0607 | $0.0615 | $0.0628 | $0.0600 |
| 2022-10-17 | $0.0615 | $0.0611 | $0.0622 | $0.0601 |
| 2022-10-18 | $0.0611 | $0.0615 | $0.0629 | $0.0599 |
| 2022-10-19 | $0.0615 | $0.0585 | $0.0617 | $0.0570 |
| 2022-10-20 | $0.0585 | $0.0585 | $0.0600 | $0.0571 |
| 2022-10-21 | $0.0585 | $0.0590 | $0.0597 | $0.0570 |
| 2022-10-22 | $0.0590 | $0.0576 | $0.0610 | $0.0560 |
| 2022-10-23 | $0.0576 | $0.0584 | $0.0596 | $0.0570 |
| 2022-10-24 | $0.0584 | $0.0648 | $0.0721 | $0.0569 |
| 2022-10-25 | $0.0648 | $0.0605 | $0.0667 | $0.0576 |
| 2022-10-26 | $0.0605 | $0.0589 | $0.0634 | $0.0576 |
| 2022-10-27 | $0.0589 | $0.0595 | $0.0616 | $0.0584 |
| 2022-10-28 | $0.0595 | $0.0599 | $0.0625 | $0.0581 |
| 2022-10-29 | $0.0599 | $0.0621 | $0.0644 | $0.0581 |
| 2022-10-30 | $0.0621 | $0.0620 | $0.0633 | $0.0589 |
| 2022-10-31 | $0.0622 | $0.0621 | $0.0622 | $0.0620 |
| 2022-11-02 | $0.0618 | $0.0594 | $0.0623 | $0.0567 |
| 2022-11-03 | $0.0594 | $0.0607 | $0.0637 | $0.0587 |
| 2022-11-04 | $0.0607 | $0.0639 | $0.0663 | $0.0605 |
| 2022-11-05 | $0.0639 | $0.0651 | $0.0695 | $0.0618 |
| 2022-11-06 | $0.0651 | $0.0699 | $0.0850 | $0.0648 |
| 2022-11-07 | $0.0699 | $0.0649 | $0.0716 | $0.0626 |
| 2022-11-08 | $0.0649 | $0.0652 | $0.0692 | $0.0570 |
| 2022-11-09 | $0.0652 | $0.0551 | $0.0688 | $0.0537 |
| 2022-11-10 | $0.0551 | $0.0606 | $0.0646 | $0.0546 |
| 2022-11-11 | $0.0606 | $0.0607 | $0.0698 | $0.0578 |
| 2022-11-12 | $0.0607 | $0.0598 | $0.0628 | $0.0564 |
| 2022-11-13 | $0.0598 | $0.0587 | $0.0610 | $0.0542 |
| 2022-11-14 | $0.0587 | $0.0580 | $0.0629 | $0.0549 |
| 2022-11-15 | $0.0580 | $0.0592 | $0.0619 | $0.0573 |
| 2022-11-16 | $0.0592 | $0.0597 | $0.0618 | $0.0571 |
| 2022-11-17 | $0.0597 | $0.0585 | $0.0605 | $0.0558 |
| 2022-11-18 | $0.0585 | $0.0589 | $0.0589 | $0.0562 |
| 2022-11-19 | $0.0589 | $0.0572 | $0.0617 | $0.0568 |
| 2022-11-20 | $0.0572 | $0.0562 | $0.0609 | $0.0537 |
| 2022-11-21 | $0.0562 | $0.0532 | $0.0565 | $0.0508 |
| 2022-11-22 | $0.0532 | $0.0528 | $0.0537 | $0.0493000 |
| 2022-11-23 | $0.0528 | $0.0531 | $0.0543 | $0.0524 |
| 2022-11-24 | $0.0531 | $0.0535 | $0.0539 | $0.0524 |
| 2022-11-25 | $0.0535 | $0.0529 | $0.0539 | $0.0520 |
| 2022-11-26 | $0.0529 | $0.0529 | $0.0545 | $0.0509 |
| 2022-11-27 | $0.0529 | $0.0528 | $0.0541 | $0.0524 |
| 2022-11-28 | $0.0528 | $0.0523 | $0.0534 | $0.0484000 |
| 2022-11-29 | $0.0523 | $0.0513 | $0.0526 | $0.0499000 |
| 2022-11-30 | $0.0513 | $0.0531 | $0.0542 | $0.0504 |
| 2022-12-01 | $0.0531 | $0.0551 | $0.0730 | $0.0512 |
| 2022-12-02 | $0.0551 | $0.0551 | $0.0584 | $0.0520 |
| 2022-12-03 | $0.0551 | $0.0542 | $0.0554 | $0.0520 |
| 2022-12-04 | $0.0542 | $0.0539 | $0.0575 | $0.0524 |
| 2022-12-05 | $0.0539 | $0.0534 | $0.0555 | $0.0530 |
| 2022-12-06 | $0.0534 | $0.0533 | $0.0542 | $0.0525 |
| 2022-12-07 | $0.0533 | $0.0495100 | $0.0538 | $0.0487000 |
| 2022-12-08 | $0.0495100 | $0.0511 | $0.0570 | $0.0491100 |
| 2022-12-09 | $0.0511 | $0.0508 | $0.0538 | $0.0500000 |
| 2022-12-10 | $0.0508 | $0.0509 | $0.0538 | $0.0505 |
| 2022-12-11 | $0.0509 | $0.0515 | $0.0530 | $0.0505 |
| 2022-12-12 | $0.0515 | $0.0505 | $0.0518 | $0.0502 |
| 2022-12-13 | $0.0505 | $0.0508 | $0.0526 | $0.0500 |
| 2022-12-14 | $0.0508 | $0.0507 | $0.0520 | $0.0500000 |
| 2022-12-15 | $0.0507 | $0.0509 | $0.0514 | $0.0492000 |
| 2022-12-16 | $0.0509 | $0.0471100 | $0.0509 | $0.0469000 |
| 2022-12-17 | $0.0471100 | $0.0473000 | $0.0489100 | $0.0420000 |
| 2022-12-18 | $0.0473000 | $0.0454900 | $0.0474300 | $0.0412500 |
| 2022-12-19 | $0.0454900 | $0.0420300 | $0.0459800 | $0.0398300 |
| 2022-12-20 | $0.0420300 | $0.0414300 | $0.0427000 | $0.0393000 |
| 2022-12-21 | $0.0414300 | $0.0414000 | $0.0425500 | $0.0407000 |
| 2022-12-22 | $0.0414000 | $0.0417000 | $0.0418000 | $0.0393000 |
| 2022-12-23 | $0.0417000 | $0.0407400 | $0.0437700 | $0.0393800 |
| 2022-12-24 | $0.0407400 | $0.0406000 | $0.0519 | $0.0400200 |
| 2022-12-25 | $0.0406000 | $0.0410700 | $0.0420800 | $0.0398300 |
| 2022-12-26 | $0.0410700 | $0.0422200 | $0.0422800 | $0.0402000 |
| 2022-12-27 | $0.0422200 | $0.0410200 | $0.0422400 | $0.0400000 |
| 2022-12-28 | $0.0410200 | $0.0407100 | $0.0483000 | $0.0399900 |
| 2022-12-29 | $0.0407100 | $0.0398000 | $0.0422000 | $0.0382100 |
| 2022-12-30 | $0.0398000 | $0.0389100 | $0.0409900 | $0.0375000 |
| 2022-12-31 | $0.0389100 | $0.0379100 | $0.0402000 | $0.0366000 |
| 2023-01-01 | $0.0379100 | $0.0380000 | $0.0386000 | $0.0370000 |
| 2023-01-02 | $0.0380000 | $0.0387000 | $0.0400000 | $0.0373000 |
| 2023-01-03 | $0.0387000 | $0.0385000 | $0.0391000 | $0.0376000 |
| 2023-01-04 | $0.0385000 | $0.0385000 | $0.0392000 | $0.0368000 |
| 2023-01-05 | $0.0385000 | $0.0389900 | $0.0467300 | $0.0374000 |
| 2023-01-06 | $0.0389900 | $0.0387900 | $0.0406000 | $0.0375000 |
| 2023-01-07 | $0.0387900 | $0.0535 | $0.0590 | $0.0386000 |
| 2023-01-08 | $0.0535 | $0.0576 | $0.0729 | $0.0508 |
| 2023-01-09 | $0.0576 | $0.0504 | $0.0644 | $0.0500000 |
| 2023-01-10 | $0.0504 | $0.0517 | $0.0533 | $0.0490000 |
| 2023-01-11 | $0.0517 | $0.0506 | $0.0522 | $0.0481000 |
| 2023-01-12 | $0.0506 | $0.0513 | $0.0540 | $0.0493000 |
| 2023-01-13 | $0.0513 | $0.0520 | $0.0544 | $0.0500000 |
| 2023-01-14 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2023-01-15 | $0.0525 | $0.0534 | $0.0571 | $0.0518 |
| 2023-01-16 | $0.0534 | $0.0531 | $0.0555 | $0.0521 |
| 2023-01-17 | $0.0531 | $0.0538 | $0.0556 | $0.0526 |
| 2023-01-18 | $0.0538 | $0.0517 | $0.0545 | $0.0500000 |
| 2023-01-19 | $0.0517 | $0.0516 | $0.0529 | $0.0506 |
| 2023-01-20 | $0.0516 | $0.0789 | $0.0918 | $0.0511 |
| 2023-01-21 | $0.0789 | $0.0777 | $0.1000000 | $0.0686 |
| 2023-01-22 | $0.0777 | $0.0782 | $0.0868 | $0.0731 |
| 2023-01-23 | $0.0782 | $0.0773 | $0.0817 | $0.0754 |
| 2023-01-24 | $0.0773 | $0.0771 | $0.0849 | $0.0765 |
| 2023-01-25 | $0.0771 | $0.0736 | $0.0773 | $0.0700 |
| 2023-01-26 | $0.0736 | $0.0738 | $0.0790 | $0.0725 |
| 2023-01-27 | $0.0738 | $0.0733 | $0.0749 | $0.0702 |
| 2023-01-28 | $0.0733 | $0.0728 | $0.0744 | $0.0697 |
| 2023-01-29 | $0.0728 | $0.0744 | $0.0854 | $0.0701 |
| 2023-01-30 | $0.0744 | $0.0759 | $0.0828 | $0.0720 |
| 2023-01-31 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-01 | $0.0754 | $0.0772 | $0.0859 | $0.0734 |
| 2023-02-02 | $0.0772 | $0.0770 | $0.0815 | $0.0744 |
| 2023-02-03 | $0.0770 | $0.0783 | $0.0855 | $0.0760 |
| 2023-02-04 | $0.0783 | $0.0807 | $0.0862 | $0.0780 |
| 2023-02-05 | $0.0807 | $0.0795 | $0.0866 | $0.0772 |
| 2023-02-06 | $0.0795 | $0.0795 | $0.0810 | $0.0776 |
| 2023-02-07 | $0.0795 | $0.0796 | $0.0824 | $0.0785 |
| 2023-02-08 | $0.0796 | $0.0791 | $0.0820 | $0.0790 |
| 2023-02-09 | $0.0791 | $0.0772 | $0.0809 | $0.0741 |
| 2023-02-10 | $0.0772 | $0.0763 | $0.0777 | $0.0723 |
| 2023-02-11 | $0.0763 | $0.0735 | $0.0763 | $0.0725 |
| 2023-02-12 | $0.0735 | $0.0740 | $0.0756 | $0.0717 |
| 2023-02-13 | $0.0740 | $0.0691 | $0.0745 | $0.0685 |
| 2023-02-14 | $0.0691 | $0.0701 | $0.0722 | $0.0682 |
| 2023-02-15 | $0.0701 | $0.0757 | $0.0777 | $0.0689 |
| 2023-02-16 | $0.0757 | $0.0711 | $0.0757 | $0.0699 |
| 2023-02-17 | $0.0711 | $0.0722 | $0.0740 | $0.0705 |
| 2023-02-18 | $0.0722 | $0.0715 | $0.0730 | $0.0706 |
| 2023-02-19 | $0.0715 | $0.0732 | $0.0778 | $0.0715 |
| 2023-02-20 | $0.0732 | $0.0778 | $0.0796 | $0.0728 |
| 2023-02-21 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2023-02-22 | $0.0721 | $0.0757 | $0.0773 | $0.0696 |
| 2023-02-23 | $0.0757 | $0.0766 | $0.0788 | $0.0722 |
| 2023-02-24 | $0.0766 | $0.0745 | $0.0768 | $0.0725 |
| 2023-02-25 | $0.0745 | $0.0721 | $0.0747 | $0.0689 |
| 2023-02-26 | $0.0721 | $0.0730 | $0.0751 | $0.0700 |
| 2023-02-27 | $0.0730 | $0.0724 | $0.0748 | $0.0718 |
| 2023-02-28 | $0.0724 | $0.0725 | $0.0744 | $0.0716 |
| 2023-03-01 | $0.0725 | $0.0735 | $0.0756 | $0.0722 |
| 2023-03-02 | $0.0735 | $0.0732 | $0.0752 | $0.0722 |
| 2023-03-03 | $0.0732 | $0.0746 | $0.0760 | $0.0681 |
| 2023-03-04 | $0.0746 | $0.0729 | $0.0780 | $0.0717 |
| 2023-03-05 | $0.0729 | $0.0785 | $0.0793 | $0.0728 |
| 2023-03-06 | $0.0785 | $0.0770 | $0.0790 | $0.0759 |
| 2023-03-07 | $0.0770 | $0.0754 | $0.0790 | $0.0725 |
| 2023-03-08 | $0.0754 | $0.0767 | $0.0772 | $0.0751 |
| 2023-03-09 | $0.0767 | $0.0693 | $0.0802 | $0.0663 |
| 2023-03-10 | $0.0693 | $0.0736 | $0.0741 | $0.0685 |
| 2023-03-11 | $0.0736 | $0.0716 | $0.0756 | $0.0705 |
| 2023-03-12 | $0.0716 | $0.0760 | $0.0810 | $0.0708 |
| 2023-03-13 | $0.0760 | $0.0772 | $0.0798 | $0.0747 |
| 2023-03-14 | $0.0772 | $0.0779 | $0.0816 | $0.0751 |
| 2023-03-15 | $0.0779 | $0.0727 | $0.0792 | $0.0705 |
| 2023-03-16 | $0.0727 | $0.0905 | $0.0934 | $0.0725 |
| 2023-03-17 | $0.0905 | $0.0790 | $0.0923 | $0.0750 |
| 2023-03-18 | $0.0790 | $0.0791 | $0.0846 | $0.0774 |
| 2023-03-19 | $0.0791 | $0.0808 | $0.0826 | $0.0750 |
| 2023-03-20 | $0.0808 | $0.0816 | $0.0871 | $0.0808 |
| 2023-03-21 | $0.0816 | $0.0799 | $0.0862 | $0.0790 |
| 2023-03-22 | $0.0799 | $0.0763 | $0.0804 | $0.0756 |
| 2023-03-23 | $0.0763 | $0.0783 | $0.0807 | $0.0748 |
| 2023-03-24 | $0.0783 | $0.0794 | $0.0819 | $0.0774 |
| 2023-03-25 | $0.0794 | $0.0794 | $0.0810 | $0.0792 |
| 2023-03-26 | $0.0794 | $0.0797 | $0.0812 | $0.0790 |
| 2023-03-27 | $0.0797 | $0.0770 | $0.0801 | $0.0770 |
| 2023-03-28 | $0.0770 | $0.0771 | $0.0783 | $0.0763 |
| 2023-03-29 | $0.0771 | $0.0777 | $0.0783 | $0.0766 |
| 2023-03-30 | $0.0777 | $0.0759 | $0.0780 | $0.0758 |
| 2023-03-31 | $0.0759 | $0.0756 | $0.0767 | $0.0750 |
| 2023-04-01 | $0.0756 | $0.0758 | $0.0764 | $0.0752 |
| 2023-04-02 | $0.0758 | $0.0747 | $0.0769 | $0.0742 |
| 2023-04-03 | $0.0747 | $0.0740 | $0.0767 | $0.0739 |
| 2023-04-04 | $0.0740 | $0.0740 | $0.0751 | $0.0735 |
| 2023-04-05 | $0.0740 | $0.0746 | $0.0764 | $0.0730 |
| 2023-04-06 | $0.0746 | $0.0731 | $0.0761 | $0.0731 |
| 2023-04-07 | $0.0731 | $0.0742 | $0.0756 | $0.0713 |
| 2023-04-08 | $0.0742 | $0.0729 | $0.0742 | $0.0713 |
| 2023-04-09 | $0.0729 | $0.0700 | $0.0740 | $0.0687 |
| 2023-04-10 | $0.0700 | $0.0713 | $0.0724 | $0.0700 |
| 2023-04-11 | $0.0713 | $0.0709 | $0.0760 | $0.0695 |
| 2023-04-12 | $0.0709 | $0.0680 | $0.0715 | $0.0671 |
| 2023-04-13 | $0.0680 | $0.0680 | $0.0706 | $0.0671 |
| 2023-04-14 | $0.0680 | $0.0704 | $0.0720 | $0.0678 |
| 2023-04-15 | $0.0704 | $0.0716 | $0.0717 | $0.0698 |
| 2023-04-16 | $0.0716 | $0.0740 | $0.0755 | $0.0708 |
| 2023-04-17 | $0.0740 | $0.0728 | $0.0756 | $0.0720 |
| 2023-04-18 | $0.0728 | $0.0725 | $0.0738 | $0.0716 |
| 2023-04-19 | $0.0725 | $0.0650 | $0.0733 | $0.0644 |
| 2023-04-20 | $0.0650 | $0.0653 | $0.0665 | $0.0642 |
| 2023-04-21 | $0.0653 | $0.0623 | $0.0655 | $0.0612 |
| 2023-04-22 | $0.0623 | $0.0617 | $0.0625 | $0.0594 |
| 2023-04-23 | $0.0617 | $0.0590 | $0.0618 | $0.0583 |
| 2023-04-24 | $0.0590 | $0.0571 | $0.0594 | $0.0566 |
| 2023-04-25 | $0.0571 | $0.0580 | $0.0592 | $0.0568 |
| 2023-04-26 | $0.0580 | $0.0576 | $0.0598 | $0.0574 |
| 2023-04-27 | $0.0576 | $0.0595 | $0.0619 | $0.0575 |
| 2023-04-28 | $0.0595 | $0.0589 | $0.0603 | $0.0580 |
| 2023-04-29 | $0.0589 | $0.0584 | $0.0596 | $0.0583 |
| 2023-04-30 | $0.0584 | $0.0615 | $0.0814 | $0.0575 |
| 2023-05-01 | $0.0615 | $0.0598 | $0.0622 | $0.0584 |
| 2023-05-02 | $0.0598 | $0.0590 | $0.0609 | $0.0573 |
| 2023-05-03 | $0.0590 | $0.0583 | $0.0599 | $0.0561 |
| 2023-05-04 | $0.0583 | $0.0616 | $0.0616 | $0.0562 |
| 2023-05-05 | $0.0616 | $0.0602 | $0.0713 | $0.0577 |
| 2023-05-06 | $0.0602 | $0.0614 | $0.0785 | $0.0598 |
| 2023-05-07 | $0.0614 | $0.0616 | $0.0662 | $0.0582 |
| 2023-05-08 | $0.0616 | $0.0581 | $0.0621 | $0.0575 |
| 2023-05-09 | $0.0581 | $0.0599 | $0.0609 | $0.0577 |
| 2023-05-10 | $0.0599 | $0.0609 | $0.0613 | $0.0599 |
| 2023-05-11 | $0.0609 | $0.0608 | $0.0609 | $0.0608 |
| 2023-05-12 | $0.0605 | $0.0606 | $0.0610 | $0.0594 |
| 2023-05-13 | $0.0606 | $0.0594 | $0.0609 | $0.0565 |
| 2023-05-14 | $0.0594 | $0.0591 | $0.0600 | $0.0584 |
| 2023-05-15 | $0.0591 | $0.0597 | $0.0601 | $0.0589 |
| 2023-05-16 | $0.0596 | $0.0596 | $0.0596 | $0.0594 |
| Pair | Austausch |
|---|---|
| SUKU/USD | bitfinex |
| SUKU/USDT | bitfinex |
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/EUR | coinbase |
| SUKU/USD | coinbase |
| SUKU/USDT | coinbase |
| SUKU/BTC | gateio |
| SUKU/ETH | gateio |
| SUKU/USDT | gateio |
| SUKU/BTC | hitbtc |
| SUKU/USDT | hitbtc |
| SUKU/USDT | huobipro |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
| SUKU/USDT | zb |
Beschreibung
Beschreibung
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
Verbunden Coins
