SUSHI
SushiSwap Rang 271
Webseite
Twitter
261,765,580 SUSHI
Kaufen/Verkaufen
Get Wallet
SushiSwap
SushiSwap Preis $ 0.7847
$ 0.7847
SushiSwap 24h Vol
$56,466,672
$56,466,672
SushiSwap Marktkapitalisierung $205,409,230
$205,409,230
24h Vol
581 BTC 1 H
2.73 %
24 H
1.88 %
7 d
5.84 %
Heute SushiSwap Preis in US-Dollar ist derzeit
0.7847
USD, und wenn in konvertiert Bitcoin ist
0.00000808
BTC. Insgesamt 261,765,580 SUSHI sind derzeit auf dem Markt im Umlauf. SushiSwap Die Preise erfahren derzeit eine Änderung von 1.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.565 M US dollars SushiSwap wurde gehandelt Krypto-Austausch. Erhalten SushiSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SushiSwap
Symbol
SUSHI
Algorithmus
ETH Token
BTC Preis
0.00000808 BTC
BTC Markt
2,114 BTC
BTC 24h Vol
581 BTC
Insgesamt abgebaute Münzen
261,765,580 SUSHI
1h
2.73 %
24h
1.88 %
7d
5.84 %
Twitter
Webseite
Share SushiSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-01 | $11.00 | $8.82 | $11.50 | $8.61 |
| 2020-09-02 | $8.82 | $7.26 | $9.51 | $5.99 |
| 2020-09-03 | $7.26 | $4.88 | $8.93 | $4.68 |
| 2020-09-04 | $4.88 | $4.58 | $5.75 | $4.36 |
| 2020-09-05 | $4.58 | $1.89 | $5.07 | $1.33 |
| 2020-09-06 | $1.89 | $3.18 | $3.50 | $1.13 |
| 2020-09-07 | $3.18 | $2.86 | $3.37 | $2.19 |
| 2020-09-08 | $2.86 | $2.37 | $2.97 | $2.28 |
| 2020-09-09 | $2.37 | $2.88 | $3.19 | $2.16 |
| 2020-09-10 | $2.88 | $2.39 | $3.14 | $2.26 |
| 2020-09-11 | $2.39 | $2.72 | $2.95 | $2.04 |
| 2020-09-12 | $2.72 | $2.63 | $2.73 | $2.32 |
| 2020-09-13 | $2.63 | $2.33 | $2.64 | $2.19 |
| 2020-09-14 | $2.33 | $2.47 | $2.67 | $2.16 |
| 2020-09-15 | $2.47 | $1.76 | $2.65 | $1.69 |
| 2020-09-16 | $1.76 | $1.52 | $1.82 | $1.47 |
| 2020-09-17 | $1.52 | $1.54 | $1.66 | $1.32 |
| 2020-09-18 | $1.54 | $1.70 | $1.87 | $1.53 |
| 2020-09-19 | $1.70 | $1.77 | $1.95 | $1.61 |
| 2020-09-20 | $1.77 | $1.64 | $1.94 | $1.58 |
| 2020-09-21 | $1.64 | $1.41 | $1.74 | $1.37 |
| 2020-09-22 | $1.41 | $1.39 | $1.46 | $1.32 |
| 2020-09-23 | $1.39 | $1.26 | $1.45 | $1.22 |
| 2020-09-24 | $1.26 | $1.41 | $1.48 | $1.25 |
| 2020-09-25 | $1.41 | $1.40 | $1.44 | $1.34 |
| 2020-09-26 | $1.40 | $1.40 | $1.44 | $1.36 |
| 2020-09-27 | $1.40 | $1.37 | $1.45 | $1.33 |
| 2020-09-28 | $1.37 | $1.27 | $1.39 | $1.26 |
| 2020-09-29 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2020-09-30 | $1.26 | $1.28 | $1.33 | $1.24 |
| 2020-10-01 | $1.28 | $1.25 | $1.35 | $1.21 |
| 2020-10-02 | $1.25 | $1.12 | $1.26 | $1.05 |
| 2020-10-03 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2020-10-04 | $1.06 | $0.8787000 | $1.07 | $0.8612000 |
| 2020-10-05 | $0.8787000 | $0.8461000 | $0.9457000 | $0.8232000 |
| 2020-10-06 | $0.8461000 | $0.6398000 | $0.8522000 | $0.6270000 |
| 2020-10-07 | $0.6398000 | $0.6776000 | $0.6824000 | $0.5513000 |
| 2020-10-08 | $0.6776000 | $0.7764000 | $0.7986000 | $0.5994000 |
| 2020-10-09 | $0.7764000 | $0.8277000 | $0.8647000 | $0.7368000 |
| 2020-10-10 | $0.8277000 | $0.7481000 | $0.8718000 | $0.7343000 |
| 2020-10-11 | $0.7481000 | $0.7615000 | $0.7857000 | $0.6974000 |
| 2020-10-12 | $0.7615000 | $0.7623000 | $0.8015000 | $0.7302000 |
| 2020-10-13 | $0.7623000 | $0.7366000 | $0.7701000 | $0.7122000 |
| 2020-10-14 | $0.7366000 | $0.7200000 | $0.7663000 | $0.6925000 |
| 2020-10-15 | $0.7200000 | $0.7045000 | $0.7218000 | $0.6673000 |
| 2020-10-16 | $0.7045000 | $0.6577000 | $0.7075000 | $0.6427000 |
| 2020-10-17 | $0.6577000 | $0.6635000 | $0.6790000 | $0.6439000 |
| 2020-10-18 | $0.6635000 | $0.7141000 | $0.7174000 | $0.6615000 |
| 2020-10-19 | $0.7141000 | $0.6762000 | $0.7253000 | $0.6676000 |
| 2020-10-20 | $0.6762000 | $0.6266000 | $0.6781000 | $0.6122000 |
| 2020-10-21 | $0.6266000 | $0.6644000 | $0.6981000 | $0.6219000 |
| 2020-10-22 | $0.6644000 | $0.6666000 | $0.7180000 | $0.6599000 |
| 2020-10-23 | $0.6666000 | $0.6640000 | $0.6963000 | $0.6457000 |
| 2020-10-24 | $0.6640000 | $0.6576000 | $0.6720000 | $0.6456000 |
| 2020-10-25 | $0.6576000 | $0.6236000 | $0.6592000 | $0.6162000 |
| 2020-10-26 | $0.6236000 | $0.6251000 | $0.6425000 | $0.5893000 |
| 2020-10-27 | $0.6251000 | $0.6958000 | $0.7151000 | $0.6237000 |
| 2020-10-28 | $0.6958000 | $0.6370000 | $0.7036000 | $0.6094000 |
| 2020-10-29 | $0.6370000 | $0.6435000 | $0.6775000 | $0.6199000 |
| 2020-10-30 | $0.6435000 | $0.5975000 | $0.6484000 | $0.5874000 |
| 2020-10-31 | $0.5975000 | $0.6053000 | $0.6340000 | $0.5896000 |
| 2020-11-01 | $0.6053000 | $0.6043000 | $0.6157000 | $0.5934000 |
| 2020-11-02 | $0.6043000 | $0.5815000 | $0.6218000 | $0.5815000 |
| 2020-11-03 | $0.5815000 | $0.5236000 | $0.5815000 | $0.5054000 |
| 2020-11-04 | $0.5236000 | $0.4884000 | $0.5293000 | $0.4715000 |
| 2020-11-05 | $0.4884000 | $0.5167000 | $0.5417000 | $0.4814000 |
| 2020-11-06 | $0.5167000 | $0.6144000 | $0.6319000 | $0.5145000 |
| 2020-11-07 | $0.6144000 | $0.6028000 | $0.7092000 | $0.5811000 |
| 2020-11-08 | $0.6028000 | $0.6388000 | $0.6595000 | $0.5897000 |
| 2020-11-09 | $0.6388000 | $0.6008000 | $0.6564000 | $0.5830000 |
| 2020-11-10 | $0.6008000 | $0.6711000 | $0.6900000 | $0.5842000 |
| 2020-11-11 | $0.6711000 | $0.6811000 | $0.7588000 | $0.6710000 |
| 2020-11-12 | $0.6811000 | $0.6898000 | $0.7237000 | $0.6435000 |
| 2020-11-13 | $0.6898000 | $0.9584000 | $0.9821000 | $0.6850000 |
| 2020-11-14 | $0.9584000 | $1.05 | $1.10 | $0.8491000 |
| 2020-11-15 | $1.05 | $1.25 | $1.43 | $1.05 |
| 2020-11-16 | $1.25 | $1.32 | $1.47 | $1.13 |
| 2020-11-17 | $1.32 | $1.33 | $1.44 | $1.22 |
| 2020-11-18 | $1.33 | $1.14 | $1.35 | $1.06 |
| 2020-11-19 | $1.14 | $1.57 | $1.66 | $1.12 |
| 2020-11-20 | $1.57 | $1.58 | $1.79 | $1.49 |
| 2020-11-21 | $1.58 | $1.65 | $1.73 | $1.49 |
| 2020-11-22 | $1.65 | $1.62 | $1.75 | $1.39 |
| 2020-11-23 | $1.62 | $1.52 | $1.68 | $1.43 |
| 2020-11-24 | $1.52 | $1.34 | $1.59 | $1.30 |
| 2020-11-25 | $1.34 | $1.22 | $1.50 | $1.16 |
| 2020-11-26 | $1.22 | $1.42 | $1.43 | $0.9787000 |
| 2020-11-27 | $1.42 | $1.45 | $1.51 | $1.31 |
| 2020-11-28 | $1.45 | $1.37 | $1.48 | $1.34 |
| 2020-11-29 | $1.37 | $1.43 | $1.46 | $1.34 |
| 2020-11-30 | $1.43 | $1.58 | $1.58 | $1.41 |
| 2020-12-01 | $1.58 | $1.92 | $2.02 | $1.54 |
| 2020-12-02 | $1.92 | $2.18 | $2.38 | $1.87 |
| 2020-12-03 | $2.18 | $2.13 | $2.23 | $2.00 |
| 2020-12-04 | $2.13 | $1.90 | $2.15 | $1.82 |
| 2020-12-05 | $1.90 | $2.32 | $2.33 | $1.86 |
| 2020-12-06 | $2.32 | $2.19 | $2.33 | $2.07 |
| 2020-12-07 | $2.19 | $2.41 | $2.50 | $2.11 |
| 2020-12-08 | $2.41 | $2.12 | $2.47 | $2.04 |
| 2020-12-09 | $2.12 | $2.21 | $2.31 | $1.97 |
| 2020-12-10 | $2.21 | $2.15 | $2.23 | $2.09 |
| 2020-12-11 | $2.15 | $1.93 | $2.17 | $1.89 |
| 2020-12-12 | $1.93 | $2.15 | $2.21 | $1.92 |
| 2020-12-13 | $2.15 | $2.39 | $2.43 | $2.14 |
| 2020-12-14 | $2.39 | $2.56 | $2.59 | $2.25 |
| 2020-12-15 | $2.56 | $2.72 | $2.80 | $2.53 |
| 2020-12-16 | $2.72 | $2.85 | $2.95 | $2.55 |
| 2020-12-17 | $2.85 | $2.68 | $2.97 | $2.62 |
| 2020-12-18 | $2.68 | $2.83 | $2.86 | $2.59 |
| 2020-12-19 | $2.83 | $2.87 | $3.08 | $2.71 |
| 2020-12-20 | $2.87 | $2.70 | $2.94 | $2.63 |
| 2020-12-21 | $2.70 | $2.51 | $2.78 | $2.44 |
| 2020-12-22 | $2.51 | $2.72 | $2.76 | $2.30 |
| 2020-12-23 | $2.72 | $2.22 | $2.76 | $1.15 |
| 2020-12-24 | $2.22 | $2.59 | $2.61 | $1.96 |
| 2020-12-25 | $2.59 | $2.53 | $2.68 | $2.37 |
| 2020-12-26 | $2.53 | $2.39 | $2.53 | $2.31 |
| 2020-12-27 | $2.39 | $2.62 | $2.72 | $2.30 |
| 2020-12-28 | $2.62 | $2.62 | $2.89 | $2.56 |
| 2020-12-29 | $2.62 | $2.50 | $2.67 | $2.37 |
| 2020-12-30 | $2.50 | $2.58 | $2.74 | $2.39 |
| 2020-12-31 | $2.58 | $2.87 | $2.94 | $2.45 |
| 2021-01-01 | $2.87 | $3.34 | $3.34 | $2.80 |
| 2021-01-02 | $3.34 | $3.20 | $3.37 | $3.03 |
| 2021-01-03 | $3.20 | $3.45 | $3.58 | $2.96 |
| 2021-01-04 | $3.45 | $3.57 | $4.16 | $3.19 |
| 2021-01-05 | $3.57 | $3.86 | $4.02 | $3.12 |
| 2021-01-06 | $3.86 | $3.89 | $4.13 | $3.56 |
| 2021-01-07 | $3.89 | $3.95 | $4.37 | $3.54 |
| 2021-01-08 | $3.95 | $4.29 | $4.48 | $3.26 |
| 2021-01-09 | $4.29 | $4.68 | $5.03 | $4.19 |
| 2021-01-10 | $4.68 | $4.39 | $4.87 | $4.02 |
| 2021-01-11 | $4.39 | $3.88 | $4.41 | $3.19 |
| 2021-01-12 | $3.88 | $4.29 | $4.66 | $3.68 |
| 2021-01-13 | $4.29 | $5.12 | $5.20 | $3.96 |
| 2021-01-14 | $5.12 | $5.68 | $5.78 | $4.98 |
| 2021-01-15 | $5.68 | $6.41 | $6.83 | $5.35 |
| 2021-01-16 | $6.41 | $7.15 | $7.49 | $6.11 |
| 2021-01-17 | $7.15 | $7.06 | $7.79 | $6.80 |
| 2021-01-18 | $7.06 | $7.48 | $7.71 | $6.85 |
| 2021-01-19 | $7.48 | $6.54 | $7.71 | $6.22 |
| 2021-01-20 | $6.54 | $7.30 | $7.32 | $6.08 |
| 2021-01-21 | $7.30 | $5.61 | $7.33 | $5.41 |
| 2021-01-22 | $5.61 | $6.74 | $7.00 | $5.24 |
| 2021-01-23 | $6.74 | $7.08 | $7.44 | $6.59 |
| 2021-01-24 | $7.08 | $8.35 | $8.50 | $6.98 |
| 2021-01-25 | $8.35 | $7.62 | $9.50 | $7.42 |
| 2021-01-26 | $7.62 | $8.18 | $8.42 | $6.79 |
| 2021-01-27 | $8.18 | $7.09 | $8.22 | $6.95 |
| 2021-01-28 | $7.09 | $8.26 | $8.76 | $6.93 |
| 2021-01-29 | $8.26 | $8.98 | $9.03 | $7.77 |
| 2021-01-30 | $8.98 | $10.39 | $10.39 | $8.38 |
| 2021-01-31 | $10.39 | $10.13 | $11.14 | $9.66 |
| 2021-02-01 | $10.13 | $13.04 | $13.06 | $9.76 |
| 2021-02-02 | $13.04 | $12.66 | $13.82 | $12.22 |
| 2021-02-03 | $12.66 | $14.20 | $14.85 | $12.48 |
| 2021-02-04 | $14.20 | $15.39 | $16.60 | $14.00 |
| 2021-02-05 | $15.39 | $14.96 | $15.83 | $14.71 |
| 2021-02-06 | $14.96 | $13.78 | $15.41 | $13.26 |
| 2021-02-07 | $13.78 | $13.16 | $14.01 | $11.47 |
| 2021-02-08 | $13.16 | $14.11 | $14.69 | $12.64 |
| 2021-02-09 | $14.11 | $14.26 | $14.94 | $13.57 |
| 2021-02-10 | $14.26 | $14.87 | $15.86 | $13.75 |
| 2021-02-11 | $14.87 | $16.88 | $17.58 | $14.01 |
| 2021-02-12 | $16.88 | $16.59 | $17.36 | $15.61 |
| 2021-02-13 | $16.59 | $16.02 | $17.24 | $15.69 |
| 2021-02-14 | $16.02 | $14.95 | $16.38 | $14.82 |
| 2021-02-15 | $14.95 | $17.26 | $18.39 | $12.91 |
| 2021-02-16 | $17.26 | $16.46 | $17.94 | $15.59 |
| 2021-02-17 | $16.46 | $16.18 | $17.13 | $14.64 |
| 2021-02-18 | $16.18 | $15.77 | $16.96 | $15.51 |
| 2021-02-19 | $15.77 | $14.53 | $15.92 | $13.95 |
| 2021-02-20 | $14.53 | $18.33 | $19.77 | $14.45 |
| 2021-02-21 | $18.33 | $17.33 | $19.37 | $16.88 |
| 2021-02-22 | $17.33 | $16.58 | $17.37 | $13.69 |
| 2021-02-23 | $16.58 | $14.85 | $17.33 | $12.04 |
| 2021-02-24 | $14.85 | $14.71 | $15.80 | $13.65 |
| 2021-02-25 | $14.71 | $14.33 | $17.12 | $14.21 |
| 2021-02-26 | $14.33 | $15.33 | $16.54 | $13.09 |
| 2021-02-27 | $15.33 | $16.31 | $17.60 | $15.31 |
| 2021-02-28 | $16.31 | $15.10 | $16.38 | $13.64 |
| 2021-03-01 | $15.10 | $18.84 | $18.85 | $14.97 |
| 2021-03-02 | $18.84 | $17.87 | $20.72 | $16.78 |
| 2021-03-03 | $17.87 | $17.43 | $19.13 | $17.21 |
| 2021-03-04 | $17.43 | $17.35 | $18.89 | $17.00 |
| 2021-03-05 | $17.35 | $16.63 | $17.37 | $15.60 |
| 2021-03-06 | $16.63 | $16.59 | $17.04 | $15.76 |
| 2021-03-07 | $16.59 | $17.92 | $18.11 | $16.32 |
| 2021-03-08 | $17.92 | $17.23 | $18.21 | $16.69 |
| 2021-03-09 | $17.23 | $19.67 | $20.19 | $17.14 |
| 2021-03-10 | $19.67 | $17.95 | $19.83 | $17.67 |
| 2021-03-11 | $17.95 | $18.63 | $19.27 | $17.06 |
| 2021-03-12 | $18.63 | $19.38 | $19.57 | $18.06 |
| 2021-03-13 | $19.38 | $22.82 | $23.43 | $18.98 |
| 2021-03-14 | $22.82 | $20.69 | $23.02 | $20.30 |
| 2021-03-15 | $20.69 | $19.81 | $21.88 | $19.55 |
| 2021-03-16 | $19.81 | $20.21 | $20.53 | $18.69 |
| 2021-03-17 | $20.21 | $19.91 | $20.38 | $19.09 |
| 2021-03-18 | $19.91 | $19.72 | $20.30 | $19.56 |
| 2021-03-19 | $19.72 | $20.30 | $20.59 | $19.00 |
| 2021-03-20 | $20.30 | $19.47 | $20.98 | $19.43 |
| 2021-03-21 | $19.47 | $18.85 | $19.71 | $18.45 |
| 2021-03-22 | $18.85 | $17.32 | $19.40 | $17.24 |
| 2021-03-23 | $17.32 | $16.44 | $17.78 | $16.35 |
| 2021-03-24 | $16.44 | $14.97 | $17.44 | $14.60 |
| 2021-03-25 | $14.97 | $14.83 | $15.31 | $14.10 |
| 2021-03-26 | $14.83 | $16.82 | $16.93 | $14.82 |
| 2021-03-27 | $16.82 | $16.19 | $16.94 | $15.83 |
| 2021-03-28 | $16.19 | $15.26 | $16.45 | $14.88 |
| 2021-03-29 | $15.26 | $15.81 | $16.12 | $15.04 |
| 2021-03-30 | $15.81 | $15.44 | $15.98 | $15.31 |
| 2021-03-31 | $15.44 | $14.70 | $15.67 | $14.13 |
| 2021-04-01 | $14.70 | $14.87 | $15.25 | $14.52 |
| 2021-04-02 | $14.87 | $16.44 | $16.50 | $14.63 |
| 2021-04-03 | $16.44 | $14.83 | $16.57 | $14.60 |
| 2021-04-04 | $14.83 | $15.25 | $15.46 | $14.61 |
| 2021-04-05 | $15.25 | $15.06 | $15.65 | $14.71 |
| 2021-04-06 | $15.06 | $15.32 | $15.92 | $14.95 |
| 2021-04-07 | $15.32 | $13.87 | $15.48 | $13.60 |
| 2021-04-08 | $13.87 | $14.43 | $14.66 | $13.75 |
| 2021-04-09 | $14.43 | $14.53 | $15.40 | $14.36 |
| 2021-04-10 | $14.53 | $14.50 | $15.15 | $14.09 |
| 2021-04-11 | $14.50 | $14.18 | $14.56 | $13.80 |
| 2021-04-12 | $14.18 | $16.06 | $16.39 | $13.91 |
| 2021-04-13 | $16.06 | $15.85 | $16.45 | $15.29 |
| 2021-04-14 | $15.85 | $17.50 | $17.67 | $15.67 |
| 2021-04-15 | $17.50 | $17.58 | $18.30 | $17.20 |
| 2021-04-16 | $17.58 | $16.27 | $17.66 | $15.75 |
| 2021-04-17 | $16.27 | $15.84 | $16.86 | $15.48 |
| 2021-04-18 | $15.84 | $14.04 | $16.06 | $10.69 |
| 2021-04-19 | $14.04 | $12.16 | $14.37 | $11.87 |
| 2021-04-20 | $12.16 | $12.71 | $12.80 | $11.07 |
| 2021-04-21 | $12.71 | $12.46 | $13.59 | $11.82 |
| 2021-04-22 | $12.46 | $12.32 | $14.31 | $12.13 |
| 2021-04-23 | $12.32 | $11.83 | $12.61 | $10.16 |
| 2021-04-24 | $11.83 | $10.71 | $11.84 | $10.53 |
| 2021-04-25 | $10.71 | $10.97 | $11.66 | $10.34 |
| 2021-04-26 | $10.97 | $12.15 | $12.47 | $10.90 |
| 2021-04-27 | $12.15 | $14.29 | $14.45 | $11.96 |
| 2021-04-28 | $14.29 | $14.31 | $14.54 | $13.00 |
| 2021-04-29 | $14.31 | $14.04 | $14.88 | $13.58 |
| 2021-04-30 | $14.04 | $14.35 | $14.68 | $13.81 |
| 2021-05-01 | $14.35 | $14.78 | $15.15 | $14.25 |
| 2021-05-02 | $14.78 | $13.89 | $14.85 | $13.76 |
| 2021-05-03 | $13.89 | $14.39 | $14.86 | $13.89 |
| 2021-05-04 | $14.39 | $12.67 | $14.48 | $12.60 |
| 2021-05-05 | $12.67 | $14.38 | $14.48 | $12.53 |
| 2021-05-06 | $14.38 | $16.53 | $17.01 | $13.99 |
| 2021-05-07 | $16.53 | $15.82 | $17.82 | $15.41 |
| 2021-05-08 | $15.82 | $16.33 | $16.80 | $15.50 |
| 2021-05-09 | $16.33 | $15.53 | $16.53 | $15.24 |
| 2021-05-10 | $15.53 | $13.83 | $16.70 | $13.09 |
| 2021-05-11 | $13.83 | $15.27 | $15.33 | $13.38 |
| 2021-05-12 | $15.27 | $14.94 | $18.38 | $14.78 |
| 2021-05-13 | $14.94 | $14.76 | $16.82 | $13.87 |
| 2021-05-14 | $14.76 | $18.59 | $19.03 | $14.68 |
| 2021-05-15 | $18.59 | $16.20 | $18.98 | $16.13 |
| 2021-05-16 | $16.20 | $16.52 | $17.70 | $15.03 |
| 2021-05-17 | $16.52 | $16.16 | $18.25 | $14.48 |
| 2021-05-18 | $16.16 | $21.47 | $22.54 | $16.07 |
| 2021-05-19 | $21.47 | $13.21 | $22.00 | $11.20 |
| 2021-05-20 | $13.21 | $15.14 | $17.01 | $11.60 |
| 2021-05-21 | $15.14 | $12.74 | $16.41 | $10.42 |
| 2021-05-22 | $12.74 | $11.09 | $13.22 | $10.01 |
| 2021-05-23 | $11.09 | $9.03 | $11.47 | $6.32 |
| 2021-05-24 | $9.03 | $11.97 | $12.35 | $8.93 |
| 2021-05-25 | $11.97 | $12.25 | $12.69 | $9.63 |
| 2021-05-26 | $12.25 | $13.43 | $13.59 | $11.60 |
| 2021-05-27 | $13.43 | $12.12 | $13.44 | $11.60 |
| 2021-05-28 | $12.12 | $10.59 | $12.37 | $10.04 |
| 2021-05-29 | $10.59 | $10.04 | $11.44 | $9.63 |
| 2021-05-30 | $10.04 | $10.84 | $11.16 | $9.59 |
| 2021-05-31 | $10.84 | $12.48 | $12.53 | $10.03 |
| 2021-06-01 | $12.48 | $12.05 | $12.67 | $11.36 |
| 2021-06-02 | $12.05 | $12.53 | $12.96 | $11.65 |
| 2021-06-03 | $12.53 | $13.23 | $13.50 | $12.24 |
| 2021-06-04 | $13.23 | $11.85 | $13.25 | $11.37 |
| 2021-06-05 | $11.85 | $11.56 | $12.56 | $11.05 |
| 2021-06-06 | $11.56 | $11.54 | $11.94 | $11.33 |
| 2021-06-07 | $11.54 | $10.27 | $11.82 | $10.17 |
| 2021-06-08 | $10.27 | $10.08 | $10.51 | $9.13 |
| 2021-06-09 | $10.08 | $10.54 | $10.54 | $9.47 |
| 2021-06-10 | $10.54 | $9.41 | $10.59 | $9.21 |
| 2021-06-11 | $9.41 | $8.56 | $9.55 | $8.30 |
| 2021-06-12 | $8.56 | $7.84 | $8.57 | $7.64 |
| 2021-06-13 | $7.84 | $8.64 | $8.87 | $7.75 |
| 2021-06-14 | $8.64 | $9.25 | $9.44 | $8.40 |
| 2021-06-15 | $9.25 | $9.11 | $9.65 | $8.93 |
| 2021-06-16 | $9.11 | $8.49 | $9.11 | $8.26 |
| 2021-06-17 | $8.49 | $8.46 | $9.17 | $8.21 |
| 2021-06-18 | $8.46 | $7.83 | $8.49 | $7.57 |
| 2021-06-19 | $7.83 | $7.48 | $7.98 | $7.47 |
| 2021-06-20 | $7.48 | $8.42 | $8.65 | $7.33 |
| 2021-06-21 | $8.42 | $6.65 | $8.52 | $6.62 |
| 2021-06-22 | $6.65 | $6.81 | $7.55 | $5.98 |
| 2021-06-23 | $6.81 | $7.05 | $7.53 | $6.52 |
| 2021-06-24 | $7.05 | $7.06 | $7.34 | $6.62 |
| 2021-06-25 | $7.06 | $6.30 | $7.20 | $6.15 |
| 2021-06-26 | $6.30 | $6.83 | $6.84 | $6.07 |
| 2021-06-27 | $6.83 | $7.14 | $7.14 | $6.49 |
| 2021-06-28 | $7.14 | $7.60 | $7.77 | $7.03 |
| 2021-06-29 | $7.60 | $7.94 | $8.45 | $7.56 |
| 2021-06-30 | $7.94 | $8.15 | $8.18 | $7.25 |
| 2021-07-01 | $8.15 | $7.42 | $8.16 | $7.18 |
| 2021-07-02 | $7.42 | $7.42 | $7.53 | $6.98 |
| 2021-07-03 | $7.42 | $7.62 | $7.70 | $7.26 |
| 2021-07-04 | $7.62 | $7.93 | $8.23 | $7.37 |
| 2021-07-05 | $7.93 | $8.07 | $8.23 | $7.23 |
| 2021-07-06 | $8.07 | $8.98 | $9.51 | $8.06 |
| 2021-07-07 | $8.98 | $8.78 | $9.72 | $8.75 |
| 2021-07-08 | $8.78 | $7.89 | $8.79 | $7.81 |
| 2021-07-09 | $7.89 | $8.41 | $8.58 | $7.63 |
| 2021-07-10 | $8.41 | $7.99 | $8.61 | $7.84 |
| 2021-07-11 | $7.99 | $8.15 | $8.39 | $7.83 |
| 2021-07-12 | $8.15 | $7.64 | $8.27 | $7.45 |
| 2021-07-13 | $7.64 | $7.13 | $7.67 | $6.93 |
| 2021-07-14 | $7.13 | $7.13 | $7.34 | $6.74 |
| 2021-07-15 | $7.13 | $6.72 | $7.41 | $6.62 |
| 2021-07-16 | $6.72 | $6.35 | $6.89 | $6.33 |
| 2021-07-17 | $6.35 | $7.50 | $7.50 | $6.31 |
| 2021-07-18 | $7.50 | $7.09 | $8.00 | $7.03 |
| 2021-07-19 | $7.09 | $6.65 | $7.14 | $6.48 |
| 2021-07-20 | $6.65 | $6.29 | $6.75 | $6.03 |
| 2021-07-21 | $6.29 | $7.08 | $7.16 | $6.14 |
| 2021-07-22 | $7.08 | $8.24 | $8.27 | $7.04 |
| 2021-07-23 | $8.24 | $8.60 | $8.62 | $7.66 |
| 2021-07-24 | $8.60 | $8.04 | $8.61 | $7.89 |
| 2021-07-25 | $8.04 | $8.34 | $8.34 | $7.75 |
| 2021-07-26 | $8.34 | $8.28 | $9.61 | $8.26 |
| 2021-07-27 | $8.28 | $8.19 | $8.55 | $7.82 |
| 2021-07-28 | $8.19 | $8.15 | $8.50 | $8.02 |
| 2021-07-29 | $8.15 | $8.18 | $8.29 | $7.98 |
| 2021-07-30 | $8.18 | $8.47 | $8.53 | $7.86 |
| 2021-07-31 | $8.47 | $8.85 | $9.01 | $8.22 |
| 2021-08-01 | $8.85 | $8.49 | $9.21 | $8.41 |
| 2021-08-02 | $8.49 | $8.34 | $8.71 | $8.29 |
| 2021-08-03 | $8.34 | $8.09 | $8.46 | $7.88 |
| 2021-08-04 | $8.09 | $8.76 | $8.88 | $7.95 |
| 2021-08-05 | $8.76 | $9.63 | $9.66 | $8.21 |
| 2021-08-06 | $9.63 | $9.81 | $10.11 | $8.99 |
| 2021-08-07 | $9.81 | $10.35 | $10.68 | $9.71 |
| 2021-08-08 | $10.35 | $9.39 | $10.48 | $9.22 |
| 2021-08-09 | $9.39 | $9.81 | $10.14 | $9.05 |
| 2021-08-10 | $9.81 | $10.37 | $10.63 | $9.59 |
| 2021-08-11 | $10.37 | $11.21 | $12.14 | $10.35 |
| 2021-08-12 | $11.28 | $12.14 | $12.18 | $10.53 |
| 2021-08-13 | $12.14 | $12.56 | $12.59 | $11.79 |
| 2021-08-14 | $12.56 | $12.22 | $12.87 | $11.82 |
| 2021-08-15 | $12.22 | $12.62 | $12.72 | $11.52 |
| 2021-08-16 | $12.62 | $12.56 | $13.45 | $11.98 |
| 2021-08-17 | $12.56 | $12.58 | $14.45 | $12.11 |
| 2021-08-18 | $12.58 | $12.55 | $13.36 | $12.03 |
| 2021-08-19 | $12.55 | $14.01 | $14.25 | $12.05 |
| 2021-08-20 | $14.01 | $14.66 | $14.69 | $13.55 |
| 2021-08-21 | $14.68 | $13.67 | $14.85 | $13.50 |
| 2021-08-22 | $13.68 | $13.77 | $14.05 | $13.11 |
| 2021-08-23 | $13.77 | $13.79 | $14.17 | $13.56 |
| 2021-08-24 | $13.80 | $12.34 | $13.94 | $12.29 |
| 2021-08-25 | $12.32 | $12.25 | $12.63 | $11.54 |
| 2021-08-26 | $12.25 | $11.61 | $12.51 | $11.19 |
| 2021-08-27 | $11.62 | $12.22 | $12.28 | $11.26 |
| 2021-08-28 | $12.22 | $11.79 | $12.30 | $11.61 |
| 2021-08-29 | $11.79 | $11.61 | $12.06 | $11.26 |
| 2021-08-30 | $11.60 | $11.19 | $11.60 | $11.03 |
| 2022-01-08 | $7.17 | $6.56 | $7.32 | $6.30 |
| 2022-01-09 | $6.56 | $6.94 | $7.21 | $6.53 |
| 2022-01-10 | $6.94 | $6.58 | $7.21 | $6.23 |
| 2022-01-11 | $6.58 | $6.99 | $7.11 | $6.48 |
| 2022-01-12 | $6.99 | $7.11 | $7.29 | $6.94 |
| 2022-01-13 | $7.11 | $7.03 | $7.55 | $6.84 |
| 2022-01-14 | $7.03 | $7.03 | $7.36 | $6.73 |
| 2022-01-15 | $7.03 | $7.03 | $7.22 | $6.97 |
| 2022-01-16 | $7.03 | $6.97 | $7.09 | $6.86 |
| 2022-01-17 | $6.97 | $6.44 | $6.98 | $6.32 |
| 2022-01-18 | $6.44 | $6.21 | $6.58 | $6.01 |
| 2022-01-19 | $6.21 | $6.04 | $6.25 | $5.91 |
| 2022-01-20 | $6.05 | $5.82 | $6.59 | $5.77 |
| 2022-01-21 | $5.82 | $4.96 | $5.93 | $4.79 |
| 2022-01-22 | $4.96 | $4.41 | $5.12 | $4.00 |
| 2022-01-23 | $4.41 | $4.66 | $4.78 | $4.32 |
| 2022-01-24 | $4.66 | $4.40 | $4.66 | $3.80 |
| 2022-01-25 | $4.40 | $4.54 | $4.66 | $4.27 |
| 2022-01-26 | $4.54 | $4.26 | $4.82 | $4.12 |
| 2022-01-27 | $4.26 | $4.06 | $4.29 | $3.86 |
| 2022-01-28 | $4.06 | $4.16 | $4.21 | $3.94 |
| 2022-01-29 | $4.16 | $4.19 | $4.35 | $4.11 |
| 2022-01-30 | $4.19 | $4.09 | $4.36 | $4.00 |
| 2022-01-31 | $4.09 | $4.23 | $4.31 | $3.87 |
| 2022-02-01 | $4.23 | $4.35 | $4.49 | $4.21 |
| 2022-02-02 | $4.35 | $4.09 | $4.44 | $4.04 |
| 2022-02-03 | $4.09 | $4.05 | $4.13 | $3.94 |
| 2022-02-04 | $4.09 | $4.46 | $4.48 | $4.04 |
| 2022-02-05 | $4.46 | $4.69 | $4.91 | $4.43 |
| 2022-02-06 | $4.69 | $4.80 | $4.81 | $4.47 |
| 2022-02-07 | $4.80 | $4.96 | $4.97 | $4.67 |
| 2022-02-08 | $4.96 | $4.65 | $5.09 | $4.52 |
| 2022-02-09 | $4.65 | $4.76 | $4.79 | $4.55 |
| 2022-02-10 | $4.76 | $4.41 | $4.84 | $4.37 |
| 2022-02-11 | $4.41 | $4.10 | $4.52 | $4.04 |
| 2022-02-12 | $4.10 | $4.15 | $4.28 | $4.01 |
| 2022-02-13 | $4.15 | $4.03 | $4.25 | $3.98 |
| 2022-02-14 | $4.03 | $4.06 | $4.12 | $3.94 |
| 2022-02-15 | $4.06 | $4.43 | $4.45 | $4.06 |
| 2022-02-16 | $4.43 | $4.30 | $4.44 | $4.19 |
| 2022-02-17 | $4.30 | $3.95 | $4.34 | $3.90 |
| 2022-02-18 | $3.95 | $3.91 | $4.10 | $3.83 |
| 2022-02-19 | $3.91 | $3.87 | $3.96 | $3.75 |
| 2022-02-20 | $3.87 | $3.63 | $3.87 | $3.56 |
| 2022-02-21 | $3.63 | $3.26 | $3.81 | $3.26 |
| 2022-02-22 | $3.27 | $3.40 | $3.41 | $3.14 |
| 2022-02-23 | $3.40 | $3.28 | $3.56 | $3.27 |
| 2022-02-24 | $3.28 | $3.15 | $3.30 | $2.75 |
| 2022-02-25 | $3.15 | $3.30 | $3.36 | $3.08 |
| 2022-02-26 | $3.30 | $3.25 | $3.42 | $3.21 |
| 2022-02-27 | $3.25 | $3.12 | $3.45 | $3.07 |
| 2022-02-28 | $3.12 | $3.53 | $3.53 | $3.09 |
| 2022-03-01 | $3.53 | $3.47 | $3.63 | $3.41 |
| 2022-03-02 | $3.47 | $3.41 | $3.63 | $3.37 |
| 2022-03-03 | $3.41 | $3.31 | $3.43 | $3.24 |
| 2022-03-04 | $3.31 | $3.04 | $3.32 | $3.00 |
| 2022-03-05 | $3.04 | $3.10 | $3.14 | $2.95 |
| 2022-03-06 | $3.10 | $2.90 | $3.14 | $2.89 |
| 2022-03-07 | $2.90 | $2.88 | $3.03 | $2.78 |
| 2022-03-08 | $2.88 | $2.89 | $3.09 | $2.82 |
| 2022-03-09 | $2.90 | $3.19 | $3.24 | $2.89 |
| 2022-03-10 | $3.19 | $2.98 | $3.19 | $2.88 |
| 2022-03-11 | $2.98 | $2.90 | $3.00 | $2.86 |
| 2022-03-12 | $2.90 | $2.91 | $2.99 | $2.89 |
| 2022-03-13 | $2.91 | $2.79 | $2.97 | $2.76 |
| 2022-03-14 | $2.79 | $2.90 | $2.90 | $2.77 |
| 2022-03-15 | $2.90 | $2.92 | $2.95 | $2.77 |
| 2022-03-16 | $2.92 | $3.11 | $3.17 | $2.89 |
| 2022-03-17 | $3.11 | $3.17 | $3.26 | $3.10 |
| 2022-03-18 | $3.17 | $3.31 | $3.36 | $3.07 |
| 2022-03-19 | $3.31 | $3.36 | $3.44 | $3.27 |
| 2022-03-20 | $3.36 | $3.24 | $3.50 | $3.16 |
| 2022-03-21 | $3.24 | $3.31 | $3.40 | $3.17 |
| 2022-03-22 | $3.31 | $3.45 | $3.57 | $3.29 |
| 2022-03-23 | $3.45 | $3.69 | $3.70 | $3.44 |
| 2022-03-24 | $3.69 | $3.66 | $3.72 | $3.55 |
| 2022-03-25 | $3.66 | $3.62 | $3.80 | $3.51 |
| 2022-03-26 | $3.62 | $3.64 | $3.70 | $3.53 |
| 2022-03-27 | $3.64 | $3.99 | $4.00 | $3.54 |
| 2022-03-28 | $3.99 | $3.80 | $4.16 | $3.75 |
| 2022-03-29 | $3.80 | $4.23 | $4.26 | $3.80 |
| 2022-03-30 | $4.23 | $4.47 | $4.50 | $4.01 |
| 2022-03-31 | $4.47 | $4.41 | $5.04 | $4.34 |
| 2022-04-01 | $4.41 | $4.51 | $4.77 | $4.16 |
| 2022-04-02 | $4.51 | $4.35 | $4.80 | $4.33 |
| 2022-04-03 | $4.35 | $4.45 | $4.53 | $4.28 |
| 2022-04-04 | $4.45 | $4.35 | $4.48 | $4.09 |
| 2022-04-05 | $4.35 | $4.09 | $4.42 | $4.08 |
| 2022-04-06 | $4.09 | $3.57 | $4.09 | $3.55 |
| 2022-04-07 | $3.57 | $3.64 | $3.70 | $3.48 |
| 2022-04-08 | $3.64 | $3.39 | $3.67 | $3.36 |
| 2022-04-09 | $3.39 | $3.57 | $3.58 | $3.38 |
| 2022-04-10 | $3.57 | $3.40 | $3.63 | $3.39 |
| 2022-04-11 | $3.40 | $3.11 | $3.43 | $3.08 |
| 2022-04-12 | $3.11 | $3.22 | $3.29 | $3.09 |
| 2022-04-13 | $3.22 | $3.34 | $3.35 | $3.17 |
| 2022-04-14 | $3.34 | $3.22 | $3.52 | $3.18 |
| 2022-04-15 | $3.22 | $3.29 | $3.37 | $3.20 |
| 2022-04-16 | $3.29 | $3.33 | $3.37 | $3.24 |
| 2022-04-17 | $3.33 | $3.20 | $3.40 | $3.17 |
| 2022-04-18 | $3.20 | $3.29 | $3.32 | $3.03 |
| 2022-04-19 | $3.29 | $3.36 | $3.38 | $3.24 |
| 2022-04-20 | $3.36 | $3.52 | $3.69 | $3.25 |
| 2022-04-21 | $3.52 | $3.45 | $3.67 | $3.38 |
| 2022-04-22 | $3.45 | $3.53 | $3.70 | $3.43 |
| 2022-04-23 | $3.53 | $3.42 | $3.55 | $3.38 |
| 2022-04-24 | $3.42 | $3.36 | $3.56 | $3.35 |
| 2022-04-25 | $3.36 | $3.28 | $3.38 | $3.08 |
| 2022-04-26 | $3.28 | $2.91 | $3.31 | $2.86 |
| 2022-04-27 | $2.91 | $2.99 | $3.03 | $2.90 |
| 2022-04-28 | $2.99 | $2.99 | $3.05 | $2.91 |
| 2022-04-29 | $2.99 | $2.70 | $3.02 | $2.66 |
| 2022-04-30 | $2.70 | $2.30 | $2.75 | $2.25 |
| 2022-05-01 | $2.30 | $2.39 | $2.46 | $2.27 |
| 2022-05-02 | $2.39 | $2.36 | $2.44 | $2.27 |
| 2022-05-03 | $2.36 | $2.33 | $2.46 | $2.30 |
| 2022-05-04 | $2.33 | $2.62 | $2.65 | $2.31 |
| 2022-05-05 | $2.62 | $2.28 | $2.63 | $2.21 |
| 2022-05-06 | $2.28 | $2.25 | $2.32 | $2.17 |
| 2022-05-07 | $2.25 | $2.14 | $2.26 | $2.07 |
| 2022-05-08 | $2.14 | $2.11 | $2.19 | $2.06 |
| 2022-05-09 | $2.11 | $1.73 | $2.16 | $1.71 |
| 2022-05-10 | $1.73 | $1.79 | $2.00 | $1.68 |
| 2022-05-11 | $1.79 | $1.32 | $1.85 | $1.23 |
| 2022-05-12 | $1.32 | $1.14 | $1.40 | $1.04 |
| 2022-05-13 | $1.14 | $1.40 | $1.67 | $1.11 |
| 2022-05-14 | $1.40 | $1.32 | $1.42 | $1.17 |
| 2022-05-15 | $1.32 | $1.40 | $1.41 | $1.26 |
| 2022-05-16 | $1.40 | $1.27 | $1.40 | $1.23 |
| 2022-05-17 | $1.27 | $1.43 | $1.49 | $1.26 |
| 2022-05-18 | $1.43 | $1.26 | $1.49 | $1.25 |
| 2022-05-19 | $1.26 | $1.35 | $1.38 | $1.21 |
| 2022-05-20 | $1.35 | $1.29 | $1.39 | $1.25 |
| 2022-05-21 | $1.29 | $1.45 | $1.48 | $1.27 |
| 2022-05-22 | $1.45 | $1.45 | $1.52 | $1.41 |
| 2022-05-23 | $1.45 | $1.53 | $1.70 | $1.44 |
| 2022-05-24 | $1.53 | $1.66 | $1.69 | $1.51 |
| 2022-05-25 | $1.66 | $1.65 | $1.76 | $1.59 |
| 2022-05-26 | $1.65 | $1.48 | $1.71 | $1.43 |
| 2022-05-27 | $1.48 | $1.42 | $1.55 | $1.39 |
| 2022-05-28 | $1.42 | $1.53 | $1.54 | $1.41 |
| 2022-05-29 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-05-30 | $1.50 | $1.69 | $1.71 | $1.48 |
| 2022-05-31 | $1.69 | $1.88 | $1.91 | $1.61 |
| 2022-06-01 | $1.88 | $1.63 | $1.88 | $1.59 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.58 |
| 2022-06-03 | $1.68 | $1.54 | $1.69 | $1.52 |
| 2022-06-04 | $1.54 | $1.58 | $1.59 | $1.51 |
| 2022-06-05 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-06-06 | $1.55 | $1.61 | $1.69 | $1.54 |
| 2022-06-07 | $1.61 | $1.55 | $1.62 | $1.47 |
| 2022-06-08 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2022-06-09 | $1.50 | $1.49 | $1.54 | $1.45 |
| 2022-06-10 | $1.49 | $1.37 | $1.50 | $1.35 |
| 2022-06-11 | $1.37 | $1.19 | $1.40 | $1.16 |
| 2022-06-12 | $1.19 | $1.14 | $1.23 | $1.09 |
| 2022-06-13 | $1.13 | $0.9744000 | $1.15 | $0.9031000 |
| 2022-06-14 | $0.9744000 | $1.00 | $1.03 | $0.8830000 |
| 2022-06-15 | $1.00 | $1.11 | $1.12 | $0.8753000 |
| 2022-06-16 | $1.11 | $0.9551000 | $1.13 | $0.9287000 |
| 2022-06-17 | $0.9551000 | $1.02 | $1.04 | $0.9412000 |
| 2022-06-18 | $1.02 | $0.9274000 | $1.06 | $0.8590000 |
| 2022-06-19 | $0.9274000 | $1.04 | $1.04 | $0.8894000 |
| 2022-06-20 | $1.04 | $1.11 | $1.19 | $1.00 |
| 2022-06-21 | $1.11 | $1.24 | $1.29 | $1.08 |
| 2022-06-22 | $1.24 | $1.19 | $1.32 | $1.14 |
| 2022-06-23 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2022-06-24 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2022-06-25 | $1.28 | $1.25 | $1.31 | $1.20 |
| 2022-06-26 | $1.25 | $1.15 | $1.28 | $1.14 |
| 2022-06-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-06-28 | $1.15 | $1.08 | $1.19 | $1.08 |
| 2022-06-29 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2022-06-30 | $1.05 | $0.9878000 | $1.06 | $0.9244000 |
| 2022-07-01 | $0.9878000 | $0.9761000 | $1.03 | $0.9487000 |
| 2022-07-02 | $0.9761000 | $0.9770000 | $0.9951000 | $0.9437000 |
| 2022-07-03 | $0.9770000 | $1.02 | $1.04 | $0.9411000 |
| 2022-07-04 | $1.02 | $1.09 | $1.10 | $0.9879000 |
| 2022-07-05 | $1.09 | $1.09 | $1.13 | $1.02 |
| 2022-07-06 | $1.09 | $1.15 | $1.16 | $1.08 |
| 2022-07-07 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2022-07-08 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-07-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-07-10 | $1.24 | $1.31 | $1.32 | $1.20 |
| 2022-07-11 | $1.31 | $1.15 | $1.32 | $1.13 |
| 2022-07-12 | $1.15 | $1.12 | $1.18 | $1.10 |
| 2022-07-13 | $1.12 | $1.24 | $1.24 | $1.11 |
| 2022-07-14 | $1.24 | $1.39 | $1.41 | $1.20 |
| 2022-07-15 | $1.39 | $1.40 | $1.44 | $1.35 |
| 2022-07-16 | $1.40 | $1.45 | $1.47 | $1.34 |
| 2022-07-17 | $1.45 | $1.40 | $1.48 | $1.35 |
| 2022-07-18 | $1.40 | $1.50 | $1.59 | $1.40 |
| 2022-07-19 | $1.50 | $1.42 | $1.52 | $1.39 |
| 2022-07-20 | $1.42 | $1.33 | $1.47 | $1.31 |
| 2022-07-21 | $1.33 | $1.42 | $1.44 | $1.28 |
| 2022-07-22 | $1.42 | $1.33 | $1.46 | $1.31 |
| 2022-07-23 | $1.33 | $1.34 | $1.39 | $1.29 |
| 2022-07-24 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-07-25 | $1.35 | $1.36 | $1.44 | $1.26 |
| 2022-07-26 | $1.36 | $1.27 | $1.38 | $1.22 |
| 2022-07-27 | $1.27 | $1.38 | $1.39 | $1.25 |
| 2022-07-28 | $1.38 | $1.57 | $1.67 | $1.35 |
| 2022-07-29 | $1.57 | $1.50 | $1.59 | $1.45 |
| 2022-07-30 | $1.50 | $1.49 | $1.58 | $1.46 |
| 2022-07-31 | $1.49 | $1.45 | $1.58 | $1.42 |
| 2022-08-01 | $1.45 | $1.42 | $1.50 | $1.39 |
| 2022-08-02 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2022-08-03 | $1.36 | $1.43 | $1.50 | $1.32 |
| 2022-08-04 | $1.43 | $1.46 | $1.53 | $1.41 |
| 2022-08-05 | $1.46 | $1.51 | $1.54 | $1.46 |
| 2022-08-06 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2022-08-07 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-08-08 | $1.50 | $1.56 | $1.62 | $1.50 |
| 2022-08-09 | $1.56 | $1.43 | $1.58 | $1.42 |
| 2022-08-10 | $1.43 | $1.58 | $1.61 | $1.39 |
| 2022-08-11 | $1.58 | $1.54 | $1.62 | $1.52 |
| 2022-08-12 | $1.54 | $1.56 | $1.58 | $1.50 |
| 2022-08-13 | $1.56 | $1.54 | $1.60 | $1.52 |
| 2022-08-14 | $1.54 | $1.48 | $1.61 | $1.47 |
| 2022-08-15 | $1.48 | $1.44 | $1.55 | $1.42 |
| 2022-08-16 | $1.44 | $1.41 | $1.46 | $1.41 |
| 2022-08-17 | $1.41 | $1.37 | $1.48 | $1.36 |
| 2022-08-18 | $1.37 | $1.30 | $1.40 | $1.29 |
| 2022-08-19 | $1.30 | $1.18 | $1.31 | $1.17 |
| 2022-08-20 | $1.18 | $1.17 | $1.22 | $1.13 |
| 2022-08-21 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2022-08-22 | $1.20 | $1.19 | $1.21 | $1.13 |
| 2022-08-23 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-08-24 | $1.21 | $1.20 | $1.24 | $1.18 |
| 2022-08-25 | $1.20 | $1.20 | $1.26 | $1.18 |
| 2022-08-26 | $1.20 | $1.07 | $1.21 | $1.05 |
| 2022-08-27 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-08-28 | $1.06 | $1.00 | $1.07 | $1.00 |
| 2022-08-29 | $1.00 | $1.10 | $1.11 | $0.9944000 |
| 2022-08-30 | $1.10 | $1.05 | $1.11 | $1.02 |
| 2022-08-31 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2022-09-01 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2022-09-02 | $1.06 | $1.11 | $1.15 | $1.04 |
| 2022-09-03 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2022-09-04 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2022-09-05 | $1.16 | $1.24 | $1.24 | $1.12 |
| 2022-09-06 | $1.24 | $1.15 | $1.27 | $1.13 |
| 2022-09-07 | $1.15 | $1.25 | $1.27 | $1.09 |
| 2022-09-08 | $1.25 | $1.33 | $1.34 | $1.19 |
| 2022-09-09 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2022-09-10 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-09-11 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2022-09-12 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2022-09-13 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2022-09-14 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2022-09-15 | $1.19 | $1.11 | $1.19 | $1.11 |
| 2022-09-16 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-17 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2022-09-18 | $1.18 | $1.03 | $1.18 | $0.9909000 |
| 2022-09-19 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2022-09-20 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2022-09-21 | $1.04 | $1.01 | $1.11 | $0.9924000 |
| 2022-09-22 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2022-09-23 | $1.09 | $1.08 | $1.11 | $1.03 |
| 2022-09-24 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2022-09-25 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2022-09-26 | $1.04 | $1.06 | $1.06 | $1.01 |
| 2022-09-27 | $1.06 | $1.07 | $1.14 | $1.04 |
| 2022-09-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-09-29 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2022-09-30 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2022-10-01 | $1.10 | $1.07 | $1.13 | $1.07 |
| 2022-10-02 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-10-03 | $1.03 | $1.09 | $1.09 | $1.02 |
| 2022-10-04 | $1.09 | $1.16 | $1.17 | $1.08 |
| 2022-10-05 | $1.16 | $1.29 | $1.33 | $1.10 |
| 2022-10-06 | $1.29 | $1.33 | $1.36 | $1.25 |
| 2022-10-07 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2022-10-08 | $1.36 | $1.37 | $1.39 | $1.34 |
| 2022-10-09 | $1.37 | $1.39 | $1.39 | $1.32 |
| 2022-10-10 | $1.39 | $1.26 | $1.39 | $1.24 |
| 2022-10-11 | $1.26 | $1.26 | $1.28 | $1.21 |
| 2022-10-12 | $1.26 | $1.17 | $1.28 | $1.17 |
| 2022-10-13 | $1.17 | $1.26 | $1.26 | $1.09 |
| 2022-10-14 | $1.26 | $1.47 | $1.57 | $1.25 |
| 2022-10-15 | $1.47 | $1.48 | $1.50 | $1.40 |
| 2022-10-16 | $1.48 | $1.46 | $1.50 | $1.41 |
| 2022-10-17 | $1.46 | $1.42 | $1.47 | $1.38 |
| 2022-10-18 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2022-10-19 | $1.50 | $1.49 | $1.53 | $1.46 |
| 2022-10-20 | $1.49 | $1.37 | $1.49 | $1.36 |
| 2022-10-21 | $1.37 | $1.35 | $1.37 | $1.28 |
| 2022-10-22 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2022-10-23 | $1.31 | $1.44 | $1.45 | $1.26 |
| 2022-10-24 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2022-10-25 | $1.42 | $1.56 | $1.66 | $1.39 |
| 2022-10-26 | $1.56 | $1.67 | $1.72 | $1.55 |
| 2022-10-27 | $1.67 | $1.62 | $1.73 | $1.59 |
| 2022-10-28 | $1.61 | $1.71 | $1.76 | $1.59 |
| 2022-10-29 | $1.71 | $1.84 | $1.87 | $1.65 |
| 2022-10-30 | $1.84 | $1.70 | $1.89 | $1.66 |
| 2022-10-31 | $1.70 | $1.60 | $1.81 | $1.59 |
| 2022-11-01 | $1.60 | $1.58 | $1.66 | $1.57 |
| 2022-11-02 | $1.58 | $1.62 | $1.70 | $1.50 |
| 2022-11-03 | $1.62 | $1.74 | $1.82 | $1.61 |
| 2022-11-04 | $1.74 | $1.98 | $2.08 | $1.70 |
| 2022-11-05 | $1.98 | $1.82 | $2.02 | $1.78 |
| 2022-11-06 | $1.82 | $1.72 | $1.89 | $1.71 |
| 2022-11-07 | $1.72 | $1.73 | $1.93 | $1.67 |
| 2022-11-08 | $1.73 | $1.39 | $1.86 | $1.14 |
| 2022-11-09 | $1.39 | $1.01 | $1.42 | $0.9916000 |
| 2022-11-10 | $1.01 | $1.24 | $1.30 | $0.9966000 |
| 2022-11-11 | $1.24 | $1.25 | $1.35 | $1.15 |
| 2022-11-12 | $1.25 | $1.17 | $1.26 | $1.10 |
| 2022-11-13 | $1.17 | $1.24 | $1.97 | $1.15 |
| 2022-11-14 | $1.24 | $1.27 | $1.33 | $1.14 |
| 2022-11-15 | $1.27 | $1.31 | $1.38 | $1.24 |
| 2022-11-16 | $1.31 | $1.30 | $1.37 | $1.26 |
| 2022-11-17 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2022-11-18 | $1.23 | $1.21 | $1.26 | $1.19 |
| 2022-11-19 | $1.21 | $1.21 | $1.23 | $1.16 |
| 2022-11-20 | $1.21 | $1.17 | $1.25 | $1.14 |
| 2022-11-21 | $1.17 | $1.12 | $1.20 | $1.08 |
| 2022-11-22 | $1.12 | $1.17 | $1.18 | $1.08 |
| 2022-11-23 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2022-11-24 | $1.21 | $1.17 | $1.23 | $1.15 |
| 2022-11-25 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-11-26 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2022-11-27 | $1.19 | $1.27 | $1.32 | $1.18 |
| 2022-11-28 | $1.27 | $1.33 | $1.38 | $1.21 |
| 2022-11-29 | $1.33 | $1.39 | $1.42 | $1.29 |
| 2022-11-30 | $1.39 | $1.47 | $1.49 | $1.37 |
| 2022-12-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-02 | $1.38 | $1.38 | $1.40 | $1.32 |
| 2022-12-03 | $1.38 | $1.32 | $1.42 | $1.32 |
| 2022-12-04 | $1.32 | $1.35 | $1.36 | $1.32 |
| 2022-12-05 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2022-12-06 | $1.38 | $1.26 | $1.43 | $1.24 |
| 2022-12-07 | $1.26 | $1.16 | $1.28 | $1.14 |
| 2022-12-08 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2022-12-09 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2022-12-10 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2022-12-11 | $1.17 | $1.14 | $1.19 | $1.12 |
| 2022-12-12 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2022-12-13 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2022-12-14 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2022-12-15 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2022-12-16 | $1.13 | $0.9784000 | $1.13 | $0.9530000 |
| 2022-12-17 | $0.9784000 | $1.02 | $1.02 | $0.9536000 |
| 2022-12-18 | $1.02 | $1.00 | $1.02 | $0.9968000 |
| 2022-12-19 | $1.00 | $0.9225000 | $1.02 | $0.9038000 |
| 2022-12-20 | $0.9225000 | $0.9598000 | $0.9884000 | $0.9165000 |
| 2022-12-21 | $0.9598000 | $0.9320000 | $0.9635000 | $0.9217000 |
| 2022-12-22 | $0.9320000 | $0.9489000 | $0.9501000 | $0.9028000 |
| 2022-12-23 | $0.9489000 | $0.9362000 | $0.9604000 | $0.9313000 |
| 2022-12-24 | $0.9362000 | $0.9381000 | $0.9496000 | $0.9339000 |
| 2022-12-25 | $0.9381000 | $0.9323000 | $0.9466000 | $0.9087000 |
| 2022-12-26 | $0.9323000 | $0.9833000 | $0.9889000 | $0.9276000 |
| 2022-12-27 | $0.9833000 | $0.9800000 | $1.03 | $0.9711000 |
| 2022-12-28 | $0.9800000 | $0.9538000 | $0.9869000 | $0.9417000 |
| 2022-12-29 | $0.9538000 | $0.9400000 | $0.9831000 | $0.9153000 |
| 2022-12-30 | $0.9400000 | $0.9209000 | $0.9506000 | $0.9120000 |
| 2022-12-31 | $0.9209000 | $0.9213000 | $0.9438000 | $0.9047000 |
| 2023-01-01 | $0.9213000 | $0.9396000 | $0.9448000 | $0.9110000 |
| 2023-01-02 | $0.9396000 | $0.9558000 | $0.9725000 | $0.9199000 |
| 2023-01-03 | $0.9558000 | $0.9622000 | $0.9848000 | $0.9471000 |
| 2023-01-04 | $0.9622000 | $0.9910000 | $1.01 | $0.9614000 |
| 2023-01-05 | $0.9910000 | $0.9832000 | $1.01 | $0.9669000 |
| 2023-01-06 | $0.9832000 | $1.04 | $1.05 | $0.9557000 |
| 2023-01-07 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2023-01-08 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2023-01-09 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2023-01-10 | $1.08 | $1.12 | $1.15 | $1.06 |
| 2023-01-11 | $1.12 | $1.09 | $1.13 | $1.05 |
| 2023-01-12 | $1.09 | $1.14 | $1.15 | $1.06 |
| 2023-01-13 | $1.14 | $1.21 | $1.22 | $1.10 |
| 2023-01-14 | $1.21 | $1.24 | $1.33 | $1.19 |
| 2023-01-15 | $1.24 | $1.28 | $1.34 | $1.21 |
| 2023-01-16 | $1.28 | $1.25 | $1.34 | $1.19 |
| 2023-01-17 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-01-18 | $1.23 | $1.18 | $1.32 | $1.13 |
| 2023-01-19 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2023-01-20 | $1.19 | $1.31 | $1.32 | $1.16 |
| 2023-01-21 | $1.31 | $1.30 | $1.36 | $1.27 |
| 2023-01-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-01-23 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2023-01-24 | $1.34 | $1.24 | $1.38 | $1.22 |
| 2023-01-25 | $1.24 | $1.29 | $1.33 | $1.21 |
| 2023-01-26 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2023-01-27 | $1.32 | $1.35 | $1.37 | $1.26 |
| 2023-01-28 | $1.35 | $1.29 | $1.37 | $1.27 |
| 2023-01-29 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2023-01-30 | $1.35 | $1.24 | $1.37 | $1.22 |
| 2023-01-31 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-02-01 | $1.26 | $1.30 | $1.32 | $1.19 |
| 2023-02-02 | $1.30 | $1.52 | $1.62 | $1.30 |
| 2023-02-03 | $1.52 | $1.55 | $1.64 | $1.47 |
| 2023-02-04 | $1.55 | $1.50 | $1.58 | $1.49 |
| 2023-02-05 | $1.50 | $1.43 | $1.54 | $1.41 |
| 2023-02-06 | $1.43 | $1.43 | $1.55 | $1.39 |
| 2023-02-07 | $1.43 | $1.50 | $1.51 | $1.43 |
| 2023-02-08 | $1.50 | $1.44 | $1.55 | $1.38 |
| 2023-02-09 | $1.44 | $1.26 | $1.47 | $1.22 |
| 2023-02-10 | $1.26 | $1.30 | $1.32 | $1.23 |
| 2023-02-11 | $1.30 | $1.32 | $1.33 | $1.27 |
| 2023-02-12 | $1.32 | $1.27 | $1.33 | $1.24 |
| 2023-02-13 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-02-14 | $1.29 | $1.31 | $1.33 | $1.24 |
| 2023-02-15 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-16 | $1.42 | $1.33 | $1.44 | $1.31 |
| 2023-02-17 | $1.33 | $1.41 | $1.43 | $1.31 |
| 2023-02-18 | $1.41 | $1.44 | $1.47 | $1.40 |
| 2023-02-19 | $1.44 | $1.42 | $1.52 | $1.41 |
| 2023-02-20 | $1.42 | $1.50 | $1.51 | $1.38 |
| 2023-02-21 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-02-22 | $1.45 | $1.40 | $1.47 | $1.34 |
| 2023-02-23 | $1.40 | $1.48 | $1.49 | $1.39 |
| 2023-02-24 | $1.48 | $1.36 | $1.51 | $1.33 |
| 2023-02-25 | $1.36 | $1.32 | $1.38 | $1.27 |
| 2023-02-26 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2023-02-27 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2023-02-28 | $1.30 | $1.28 | $1.34 | $1.26 |
| 2023-03-01 | $1.28 | $1.36 | $1.36 | $1.27 |
| 2023-03-02 | $1.36 | $1.31 | $1.37 | $1.29 |
| 2023-03-03 | $1.31 | $1.24 | $1.32 | $1.17 |
| 2023-03-04 | $1.24 | $1.20 | $1.25 | $1.17 |
| 2023-03-05 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-03-06 | $1.20 | $1.22 | $1.23 | $1.17 |
| 2023-03-07 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2023-03-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2023-03-09 | $1.12 | $1.06 | $1.17 | $1.03 |
| 2023-03-10 | $1.06 | $1.09 | $1.10 | $0.9980000 |
| 2023-03-11 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2023-03-12 | $1.08 | $1.17 | $1.18 | $1.06 |
| 2023-03-13 | $1.17 | $1.23 | $1.29 | $1.11 |
| 2023-03-14 | $1.23 | $1.25 | $1.29 | $1.19 |
| 2023-03-15 | $1.25 | $1.13 | $1.28 | $1.10 |
| 2023-03-16 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-03-17 | $1.17 | $1.26 | $1.26 | $1.15 |
| 2023-03-18 | $1.26 | $1.20 | $1.30 | $1.20 |
| 2023-03-19 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2023-03-20 | $1.23 | $1.16 | $1.25 | $1.15 |
| 2023-03-21 | $1.16 | $1.17 | $1.22 | $1.13 |
| 2023-03-22 | $1.17 | $1.05 | $1.19 | $1.03 |
| 2023-03-23 | $1.05 | $1.08 | $1.12 | $1.05 |
| 2023-03-24 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2023-03-25 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-03-26 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2023-03-27 | $1.06 | $1.01 | $1.06 | $0.9721000 |
| 2023-03-28 | $1.01 | $1.05 | $1.05 | $0.9925000 |
| 2023-03-29 | $1.05 | $1.08 | $1.11 | $1.05 |
| 2023-03-30 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2023-03-31 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-04-01 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-04-02 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-04-03 | $1.06 | $1.08 | $1.10 | $1.02 |
| 2023-04-04 | $1.08 | $1.14 | $1.16 | $1.08 |
| 2023-04-05 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-04-06 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2023-04-07 | $1.15 | $1.11 | $1.15 | $1.10 |
| 2023-04-08 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2023-04-09 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2023-04-10 | $1.11 | $1.15 | $1.15 | $1.09 |
| 2023-04-11 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-04-12 | $1.14 | $1.12 | $1.15 | $1.09 |
| 2023-04-13 | $1.12 | $1.17 | $1.17 | $1.11 |
| 2023-04-14 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-04-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2023-04-16 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2023-04-17 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2023-04-18 | $1.16 | $1.21 | $1.22 | $1.16 |
| 2023-04-19 | $1.21 | $1.10 | $1.21 | $1.08 |
| 2023-04-20 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2023-04-21 | $1.07 | $1.03 | $1.08 | $1.01 |
| 2023-04-22 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-04-23 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-04-24 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-04-25 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2023-04-26 | $1.07 | $1.03 | $1.11 | $0.9820000 |
| 2023-04-27 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-04-28 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2023-04-29 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-04-30 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2023-05-01 | $1.02 | $1.01 | $1.05 | $0.9918000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-05-03 | $1.02 | $1.04 | $1.05 | $0.9943000 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-05-05 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2023-05-06 | $1.05 | $0.9978000 | $1.05 | $0.9859000 |
| 2023-05-07 | $0.9978000 | $0.9924000 | $1.01 | $0.9897000 |
| 2023-05-08 | $0.9924000 | $0.9053000 | $0.9959000 | $0.8736000 |
| 2023-05-09 | $0.9053000 | $0.8953000 | $0.9100000 | $0.8813000 |
| 2023-05-10 | $0.8953000 | $0.9152000 | $0.9171000 | $0.8509000 |
| 2023-05-11 | $0.9152000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2023-05-12 | $0.8741000 | $0.8867000 | $0.8882000 | $0.8472000 |
| 2023-05-13 | $0.8867000 | $0.8859000 | $0.8909000 | $0.8746000 |
| 2023-05-14 | $0.8859000 | $0.8966000 | $0.9003000 | $0.8784000 |
| 2023-05-15 | $0.8966000 | $0.8901000 | $0.9138000 | $0.8856000 |
| 2023-05-16 | $0.8901000 | $0.8905000 | $0.8905000 | $0.8901000 |
| Pair | Austausch |
|---|---|
| SUSHI/USDT | aax |
| SUSHI/USDT | beldex |
| SUSHI/USDT | bibox |
| SUSHI/USDT | bilaxy |
| SUSHI/BIDR | binance |
| SUSHI/BNB | binance |
| SUSHI/BTC | binance |
| SUSHI/BUSD | binance |
| SUSHI/USDT | binance |
| SUSHI/USD | binanceusa |
| SUSHI/USDT | binanceusa |
| SUSHI/TWD | bitasset |
| SUSHI/USDT | bitasset |
| SUSHI/USD | bitfinex |
| SUSHI/USDT | bitfinex |
| SUSHI/USDT | bitforex |
| SUSHI/KRW | bithumb |
| SUSHI/USDT | bithumbglobal |
| SUSHI/USDT | bitmart |
| SUSHI/EUR | bitstamp |
| SUSHI/USD | bitstamp |
| SUSHI/BTC | bittrex |
| SUSHI/ETH | bittrex |
| SUSHI/EUR | bittrex |
| SUSHI/USD | bittrex |
| SUSHI/USDT | bittrex |
| SUSHI/USDT | bitz |
| SUSHI/USDT | bkex |
| SUSHI/USD | blockchaincom |
| SUSHI/USDT | blockchaincom |
| SUSHI/USDT | btcalpha |
| SUSHI/BTC | btse |
| SUSHI/ETH | btse |
| SUSHI/PAX | btse |
| SUSHI/TUSD | btse |
| SUSHI/USD | btse |
| SUSHI/USDC | btse |
| SUSHI/USDT | btse |
| SUSHI/USDT | bw |
| SUSHI/ETH | cexio |
| SUSHI/USD | cexio |
| SUSHI/USDT | cexio |
| SUSHI/BTC | coinbase |
| SUSHI/ETH | coinbase |
| SUSHI/EUR | coinbase |
| SUSHI/GBP | coinbase |
| SUSHI/USD | coinbase |
| SUSHI/USDT | coinbene |
| SUSHI/BTC | coineal |
| SUSHI/ETH | coineal |
| SUSHI/USDT | coineal |
| SUSHI/BTC | coinex |
| SUSHI/ETH | coinex |
| SUSHI/USDT | coinex |
| SUSHI/AUD | coinjar |
| SUSHI/BTC | coinjar |
| SUSHI/GBP | coinjar |
| SUSHI/USDC | coinjar |
| SUSHI/KRW | coinone |
| SUSHI/BTC | coinsbit |
| SUSHI/USDT | coinsbit |
| SUSHI/USDT | coinsuper |
| SUSHI/BTC | cryptodotcom |
| SUSHI/USDT | cryptodotcom |
| SUSHI/USD | currency |
| SUSHI/USDT | dcoin |
| SUSHI/USDT | digifinex |
| SUSHI/USD | etoro |
| SUSHI/BTC | ftx |
| SUSHI/USD | ftx |
| SUSHI/USDT | ftx |
| SUSHI/BTC | ftxus |
| SUSHI/USD | ftxus |
| SUSHI/USDT | ftxus |
| SUSHI/ETH | gateio |
| SUSHI/USD | gateio |
| SUSHI/USDT | gateio |
| SUSHI/USD | gemini |
| SUSHI/KRW | gopax |
| SUSHI/BTC | hitbtc |
| SUSHI/USDT | hitbtc |
| SUSHI/BTC | huobikorea |
| SUSHI/ETH | huobikorea |
| SUSHI/KRW | huobikorea |
| SUSHI/USDT | huobikorea |
| SUSHI/BTC | huobipro |
| SUSHI/ETH | huobipro |
| SUSHI/HUSD | huobipro |
| SUSHI/USDT | huobipro |
| SUSHI/IDR | indodax |
| SUSHI/KRW | korbit |
| SUSHI/BTC | kraken |
| SUSHI/EUR | kraken |
| SUSHI/GBP | kraken |
| SUSHI/USD | kraken |
| SUSHI/USDT | kucoin |
| SUSHI/BTC | latoken |
| SUSHI/USDT | latoken |
| SUSHI/USDT | lbank |
| SUSHI/USD | okcoin |
| SUSHI/ETH | okex |
| SUSHI/USDT | okex |
| SUSHI/ETH | oneinch |
| SUSHI/USDT | poloniex |
| SUSHI/BTC | probit |
| SUSHI/KRW | probit |
| SUSHI/USDT | probit |
| SUSHI/AMPL | sushiswap |
| SUSHI/DOGY | sushiswap |
| SUSHI/FRAX | sushiswap |
| SUSHI/NDR | sushiswap |
| SUSHI/SHROOM | sushiswap |
| SUSHI/USDC | sushiswap |
| SUSHI/USDT | sushiswap |
| SUSHI/WETH | sushiswap |
| SUSHI/XSUSHI | sushiswap |
| SUSHI/USDT | tokok |
| SUSHI/DREAM | uniswapv2 |
| SUSHI/JIAOZI | uniswapv2 |
| SUSHI/ROT | uniswapv2 |
| SUSHI/WETH | uniswapv2 |
| SUSHI/YFARM | uniswapv2 |
| SUSHI/USDT | xtpub |
| SUSHI/USDT | zb |
Beschreibung
Beschreibung
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
Sushi (SUSHI) News
Verbunden Coins
