SwissBorg Rang 233

$0.182464

SwissBorg Rang 233

Webseite Twitter

1,000,000,000 CHSB

24h Vol

0 BTC

1 H

0.41 %

24 H

-18.07 %

7 d

-12.95 %

Heute SwissBorg Preis in US-Dollar ist derzeit 0.1825 USD, und wenn in konvertiert Bitcoin ist 0.00000526 BTC. Insgesamt 1,000,000,000 CHSB sind derzeit auf dem Markt im Umlauf. SwissBorg Die Preise erfahren derzeit eine Änderung von -18.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SwissBorg wurde gehandelt Krypto-Austausch. Erhalten SwissBorg's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SwissBorg

Symbol

CHSB

Algorithmus

BTC Preis

0.00000526 BTC

BTC Markt

5,260 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

1,000,000,000 CHSB

0.41 %

24h

-18.07 %

-12.95 %

Twitter

SwissBorg

Webseite

SwissBorg

Share SwissBorg Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-02-12	$0.0571	$0.0589	$0.0645	$0.0540
2018-02-13	$0.0594	$0.0586	$0.0611	$0.0518
2018-02-14	$0.0586	$0.0674	$0.0740	$0.0610
2018-02-15	$0.0674	$0.0623	$0.0731	$0.0602
2018-02-16	$0.0623	$0.0683	$0.0711	$0.0614
2018-02-17	$0.0683	$0.0629	$0.0755	$0.0595
2018-02-18	$0.0629	$0.0545	$0.0617	$0.0531
2018-02-19	$0.0545	$0.0575	$0.0632	$0.0554
2018-02-20	$0.0575	$0.0479500	$0.0633	$0.0337700
2018-02-21	$0.0479500	$0.0482200	$0.0550	$0.0446500
2018-02-22	$0.0486300	$0.0437200	$0.0456900	$0.0422500
2018-02-23	$0.0437200	$0.0420200	$0.0563	$0.0407000
2018-02-24	$0.0423300	$0.0425100	$0.0481400	$0.0391100
2018-02-25	$0.0425100	$0.0399800	$0.0435300	$0.0363300
2018-02-26	$0.0399800	$0.0466800	$0.0693	$0.0361400
2018-02-27	$0.0466800	$0.0568	$0.0680	$0.0466200
2018-02-28	$0.0568	$0.0535	$0.0561	$0.0506
2018-03-01	$0.0535	$0.0548	$0.0587	$0.0525
2018-03-02	$0.0548	$0.0529	$0.0559	$0.0509
2018-03-03	$0.0529	$0.0488400	$0.0556	$0.0471200
2018-03-04	$0.0488400	$0.0455600	$0.0492400	$0.0445200
2018-03-05	$0.0455600	$0.0430200	$0.0483900	$0.0408400
2018-03-06	$0.0430200	$0.0392900	$0.0414400	$0.0375700
2018-03-07	$0.0392900	$0.0348500	$0.0385200	$0.0310800
2018-03-08	$0.0348500	$0.0347500	$0.0363400	$0.0320500
2018-03-09	$0.0347500	$0.0375700	$0.0435800	$0.0342400
2018-03-10	$0.0375700	$0.0379200	$0.0379200	$0.0352800
2018-03-11	$0.0379200	$0.0396100	$0.0414200	$0.0386600
2018-03-12	$0.0396100	$0.0384900	$0.0410500	$0.0361100
2018-03-13	$0.0384900	$0.0433300	$0.0457100	$0.0372800
2018-03-14	$0.0437900	$0.0385400	$0.0533	$0.0373900
2018-03-15	$0.0385300	$0.0412600	$0.0430000	$0.0376200
2018-03-16	$0.0412600	$0.0383500	$0.0430700	$0.0352900
2018-03-17	$0.0383500	$0.0354000	$0.0372100	$0.0331900
2018-03-18	$0.0353900	$0.0329400	$0.0369700	$0.0321200
2018-03-19	$0.0329400	$0.0344900	$0.0358700	$0.0302700
2018-03-20	$0.0344900	$0.0350600	$0.0390700	$0.0347900
2018-03-21	$0.0350600	$0.0327000	$0.0391200	$0.0320800
2018-03-22	$0.0327000	$0.0324600	$0.0343800	$0.0305400
2018-03-23	$0.0324600	$0.0374400	$0.0377000	$0.0303800
2018-03-24	$0.0371700	$0.0307700	$0.0363300	$0.0294100
2018-03-25	$0.0307700	$0.0308400	$0.0316000	$0.0290600
2018-03-26	$0.0308400	$0.0290200	$0.0309000	$0.0262500
2018-03-27	$0.0289400	$0.0283400	$0.0390400	$0.0250700
2018-03-28	$0.0283400	$0.0294500	$0.0309600	$0.0270600
2018-03-29	$0.0294500	$0.0257300	$0.0289200	$0.0245900
2018-03-30	$0.0257300	$0.0265900	$0.0268000	$0.0235100
2018-03-31	$0.0265900	$0.0288200	$0.0434000	$0.0239600
2018-04-01	$0.0288200	$0.0274800	$0.0292600	$0.0265900
2018-04-02	$0.0274800	$0.0263900	$0.0294300	$0.0258200
2018-04-03	$0.0263900	$0.0302600	$0.0304800	$0.0266100
2018-04-04	$0.0302600	$0.0255600	$0.0278100	$0.0247400
2018-04-05	$0.0255600	$0.0252600	$0.0258700	$0.0247900
2018-04-06	$0.0252600	$0.0247500	$0.0251500	$0.0242200
2018-04-07	$0.0247500	$0.0251100	$0.0270500	$0.0249700
2018-04-08	$0.0251100	$0.0262300	$0.0270000	$0.0233400
2018-04-09	$0.0262300	$0.0260700	$0.0263400	$0.0238300
2018-04-10	$0.0260700	$0.0274200	$0.0338700	$0.0257000
2018-04-11	$0.0274200	$0.0277000	$0.0286100	$0.0260900
2018-04-12	$0.0277000	$0.0297300	$0.0320300	$0.0277500
2018-04-13	$0.0297300	$0.0312000	$0.0312800	$0.0289100
2018-04-14	$0.0312000	$0.0316900	$0.0319300	$0.0299200
2018-04-15	$0.0316900	$0.0330900	$0.0335100	$0.0307400
2018-04-16	$0.0330900	$0.0308600	$0.0323200	$0.0304600
2018-04-17	$0.0308600	$0.0287600	$0.0312900	$0.0265400
2018-04-18	$0.0287600	$0.0301400	$0.0310400	$0.0288300
2018-04-19	$0.0301400	$0.0299700	$0.0315500	$0.0260700
2018-04-20	$0.0299700	$0.0320500	$0.0354200	$0.0312500
2018-04-21	$0.0320500	$0.0323500	$0.0331500	$0.0312800
2018-04-22	$0.0323500	$0.0313200	$0.0325600	$0.0297300
2018-04-23	$0.0313200	$0.0322900	$0.0349800	$0.0306700
2018-04-24	$0.0322800	$0.0339900	$0.0391100	$0.0327300
2018-04-25	$0.0345700	$0.0304400	$0.0320300	$0.0278600
2018-04-26	$0.0304400	$0.0311900	$0.0332300	$0.0287700
2018-04-27	$0.0312100	$0.0295000	$0.0312800	$0.0293200
2018-04-28	$0.0298500	$0.0307700	$0.0330100	$0.0246900
2018-04-29	$0.0313200	$0.0271900	$0.0315100	$0.0264300
2018-04-30	$0.0273800	$0.0306100	$0.0442100	$0.0256200
2018-05-01	$0.0306100	$0.0295000	$0.0319500	$0.0283200
2018-05-02	$0.0294100	$0.0285300	$0.0304700	$0.0260300
2018-05-03	$0.0285300	$0.0291400	$0.0305000	$0.0272900
2018-05-04	$0.0291400	$0.0271600	$0.0312300	$0.0237600
2018-05-05	$0.0271600	$0.0260900	$0.0307200	$0.0250100
2018-05-06	$0.0261900	$0.0260400	$0.0269100	$0.0239200
2018-05-07	$0.0262300	$0.0246600	$0.0255100	$0.0231600
2018-05-08	$0.0246600	$0.0239100	$0.0257500	$0.0224400
2018-05-09	$0.0239100	$0.0242400	$0.0267500	$0.0236800
2018-05-10	$0.0243300	$0.0213200	$0.0243000	$0.0199600
2018-05-11	$0.0214100	$0.0192800	$0.0202900	$0.0187800
2018-05-12	$0.0192000	$0.0195200	$0.0197700	$0.0179900
2018-05-13	$0.0195200	$0.0213400	$0.0248200	$0.0198600
2018-05-14	$0.0213400	$0.0206400	$0.0216000	$0.0201200
2018-05-15	$0.0207300	$0.0205200	$0.0212900	$0.0199300
2018-05-16	$0.0205200	$0.0224500	$0.0226100	$0.0195300
2018-05-17	$0.0224400	$0.0205000	$0.0223600	$0.0196900
2018-05-18	$0.0205000	$0.0215300	$0.0235900	$0.0198800
2018-05-19	$0.0215300	$0.0218600	$0.0222700	$0.0212000
2018-05-20	$0.0218600	$0.0227800	$0.0243200	$0.0224400
2018-05-21	$0.0227800	$0.0222300	$0.0239100	$0.0218900
2018-05-22	$0.0222300	$0.0212600	$0.0236600	$0.0208600
2018-05-23	$0.0211800	$0.0182400	$0.0204900	$0.0180900
2018-05-24	$0.0182400	$0.0195700	$0.0197200	$0.0182000
2018-05-25	$0.0195700	$0.0194400	$0.0197300	$0.0191400
2018-05-26	$0.0194400	$0.0190500	$0.0208900	$0.0186800
2018-05-27	$0.0190500	$0.0181100	$0.0192900	$0.0175200
2018-05-28	$0.0181100	$0.0166600	$0.0180800	$0.0159500
2018-05-29	$0.0166600	$0.0173400	$0.0186900	$0.0172700
2018-05-30	$0.0173400	$0.0201800	$0.0229900	$0.0164100
2018-05-31	$0.0198900	$0.0261800	$0.0292600	$0.0197300
2018-06-01	$0.0261800	$0.0228200	$0.0286900	$0.0226700
2018-06-02	$0.0228900	$0.0202500	$0.0233100	$0.0158200
2018-06-03	$0.0201800	$0.0210700	$0.0219200	$0.0186000
2018-06-04	$0.0210700	$0.0187600	$0.0210800	$0.0171100
2018-06-05	$0.0187600	$0.0196800	$0.0200700	$0.0185400
2018-06-06	$0.0196800	$0.0219900	$0.0228300	$0.0193100
2018-06-07	$0.0219900	$0.0216400	$0.0227900	$0.0212500
2018-06-08	$0.0217200	$0.0217400	$0.0221200	$0.0198300
2018-06-09	$0.0218900	$0.0211100	$0.0217900	$0.0186300
2018-06-10	$0.0211100	$0.0186300	$0.0191000	$0.0180200
2018-06-11	$0.0186300	$0.0186600	$0.0195600	$0.0180400
2018-06-12	$0.0186600	$0.0165900	$0.0177700	$0.0164600
2018-06-13	$0.0165900	$0.0152100	$0.0160900	$0.0145800
2018-06-14	$0.0152100	$0.0160800	$0.0164800	$0.0156100
2018-06-15	$0.0160100	$0.0149000	$0.0162500	$0.0149000
2018-06-16	$0.0149000	$0.0142400	$0.0153500	$0.0124200
2018-06-17	$0.0142400	$0.0134300	$0.0144700	$0.0121400
2018-06-18	$0.0134300	$0.0159800	$0.0171900	$0.0130300
2018-06-19	$0.0159800	$0.0163800	$0.0175300	$0.0145600
2018-06-20	$0.0163800	$0.0153500	$0.0166300	$0.0152100
2018-06-21	$0.0154200	$0.0153900	$0.0160000	$0.0143100
2018-06-22	$0.0153900	$0.0129500	$0.0138600	$0.0122200
2018-06-23	$0.0129500	$0.0132600	$0.0136300	$0.0123900
2018-06-24	$0.0132600	$0.0127500	$0.0134200	$0.0118800
2018-06-25	$0.0127500	$0.0137100	$0.0137700	$0.0127700
2018-06-26	$0.0137100	$0.0133900	$0.0139400	$0.0131500
2018-06-27	$0.0134000	$0.0130200	$0.0135100	$0.0119800
2018-06-28	$0.0130200	$0.0125100	$0.0135000	$0.0117400
2018-06-29	$0.0125000	$0.0132100	$0.0135200	$0.0121000
2018-06-30	$0.0134000	$0.0145600	$0.0152000	$0.0133500
2018-07-01	$0.0145600	$0.0138200	$0.0145200	$0.0135000
2018-07-02	$0.0138900	$0.0144200	$0.0147500	$0.0139600
2018-07-03	$0.0143600	$0.0134700	$0.0144500	$0.0132100
2018-07-04	$0.0136000	$0.0141000	$0.0181900	$0.0135100
2018-07-05	$0.0141000	$0.0137200	$0.0142500	$0.0136600
2018-07-06	$0.0137200	$0.0138000	$0.0140000	$0.0138000
2018-07-07	$0.0138000	$0.0140600	$0.0146000	$0.0111500
2018-07-08	$0.0140600	$0.0136200	$0.0147600	$0.0134800
2018-07-09	$0.0136200	$0.0128000	$0.0135400	$0.0126700
2018-07-10	$0.0128000	$0.0119800	$0.0125500	$0.0115400
2018-07-11	$0.0120500	$0.0121500	$0.0123400	$0.0115100
2018-07-12	$0.0121500	$0.0120100	$0.0120100	$0.0113800
2018-07-13	$0.0120100	$0.0121500	$0.0123400	$0.0114000
2018-07-14	$0.0120900	$0.0120400	$0.0122900	$0.0119700
2018-07-15	$0.0120400	$0.0122200	$0.0126600	$0.0121600
2018-07-16	$0.0122200	$0.0132800	$0.0134100	$0.0128700
2018-07-17	$0.0132800	$0.0138500	$0.0144300	$0.0121600
2018-07-18	$0.0137700	$0.0121100	$0.0140300	$0.0109300
2018-07-19	$0.0120300	$0.0124900	$0.0126400	$0.0116600
2018-07-20	$0.0124900	$0.0118800	$0.0123900	$0.0117300
2018-07-21	$0.0118800	$0.0122200	$0.0125200	$0.0119200
2018-07-22	$0.0122200	$0.0118400	$0.0122100	$0.0116200
2018-07-23	$0.0119100	$0.0118900	$0.0125000	$0.0114200
2018-07-24	$0.0118900	$0.0132700	$0.0140200	$0.0128500
2018-07-25	$0.0133500	$0.0129900	$0.0133200	$0.0125000
2018-07-26	$0.0129100	$0.0125400	$0.0131800	$0.0121400
2018-07-27	$0.0126200	$0.0130100	$0.0134200	$0.0128500
2018-07-28	$0.0130100	$0.0133300	$0.0135000	$0.0129200
2018-07-29	$0.0133300	$0.0138000	$0.0148700	$0.0130600
2018-07-30	$0.0138000	$0.0138200	$0.0195400	$0.0122600
2018-07-31	$0.0139800	$0.0131500	$0.0133000	$0.0119900
2018-08-01	$0.0131500	$0.0126300	$0.0134700	$0.0120300
2018-08-02	$0.0124800	$0.0132000	$0.0133500	$0.0117700
2018-08-03	$0.0132000	$0.0110500	$0.0130500	$0.0105300
2018-08-04	$0.0110500	$0.0106000	$0.0109500	$0.009474
2018-08-05	$0.0104600	$0.0106300	$0.0109900	$0.0102100
2018-08-06	$0.0107000	$0.0102100	$0.0108400	$0.009863
2018-08-07	$0.0101400	$0.009345	$0.0100200	$0.009278
2018-08-08	$0.009345	$0.008610	$0.009365	$0.008296
2018-08-09	$0.008611	$0.009684	$0.0100100	$0.008899
2018-08-10	$0.009488	$0.009415	$0.0101500	$0.008738
2018-08-11	$0.009414	$0.009676	$0.0101800	$0.009301
2018-08-12	$0.009676	$0.009421	$0.009801	$0.009358
2018-08-13	$0.009420	$0.008393	$0.009457	$0.008267
2018-08-14	$0.008393	$0.008183	$0.008431	$0.007440
2018-08-15	$0.008246	$0.009662	$0.0121700	$0.007968
2018-08-16	$0.009725	$0.009106	$0.0101800	$0.008917
2018-08-17	$0.009106	$0.0101500	$0.0109400	$0.008239
2018-08-18	$0.0101500	$0.009032	$0.0099290	$0.008520
2018-08-19	$0.009032	$0.008908	$0.009753	$0.008648
2018-08-20	$0.008973	$0.008151	$0.009154	$0.007022
2018-08-21	$0.008151	$0.008828	$0.009217	$0.008179
2018-08-22	$0.008828	$0.008531	$0.009104	$0.008085
2018-08-23	$0.008531	$0.008566	$0.008893	$0.008370
2018-08-24	$0.008566	$0.008923	$0.009258	$0.008722
2018-08-25	$0.009191	$0.008909	$0.009382	$0.008842
2018-08-26	$0.008910	$0.008871	$0.009140	$0.008804
2018-08-27	$0.008871	$0.008990	$0.009405	$0.008783
2018-08-28	$0.008991	$0.009432	$0.009502	$0.008935
2018-08-29	$0.009432	$0.009450	$0.009802	$0.008674
2018-08-30	$0.009449	$0.009378	$0.009518	$0.008888
2018-08-31	$0.009378	$0.009346	$0.009557	$0.008995
2018-09-01	$0.009346	$0.009725	$0.0099410	$0.009509
2018-09-02	$0.009725	$0.009565	$0.0100800	$0.009565
2018-09-03	$0.009565	$0.009451	$0.009742	$0.009306
2018-09-04	$0.009451	$0.009212	$0.009728	$0.008402
2018-09-05	$0.009212	$0.008046	$0.008717	$0.007912
2018-09-06	$0.008046	$0.007949	$0.008079	$0.007688
2018-09-07	$0.007949	$0.007758	$0.007951	$0.007566
2018-09-08	$0.007696	$0.007440	$0.007998	$0.007316
2018-09-09	$0.007378	$0.007499	$0.007624	$0.007186
2018-09-10	$0.007499	$0.007716	$0.007779	$0.007463
2018-09-11	$0.007716	$0.007618	$0.007744	$0.007429
2018-09-12	$0.007618	$0.007605	$0.007858	$0.007288
2018-09-13	$0.007604	$0.008245	$0.008310	$0.007725
2018-09-14	$0.008245	$0.008108	$0.008821	$0.007978
2018-09-15	$0.008107	$0.008609	$0.009066	$0.008087
2018-09-16	$0.008675	$0.008648	$0.008843	$0.008388
2018-09-17	$0.008713	$0.008077	$0.008453	$0.008077
2018-09-18	$0.008077	$0.008250	$0.008885	$0.007743
2018-09-19	$0.008250	$0.008382	$0.008702	$0.007743
2018-09-20	$0.008382	$0.0100800	$0.0102800	$0.008458
2018-09-21	$0.0101500	$0.0112300	$0.0115600	$0.0101400
2018-09-22	$0.0112300	$0.0113500	$0.0116200	$0.0103400
2018-09-23	$0.0113500	$0.0122000	$0.0129400	$0.0110600
2018-09-24	$0.0121300	$0.0117800	$0.0123100	$0.0106700
2018-09-25	$0.0117800	$0.0110100	$0.0119100	$0.0104900
2018-09-26	$0.0110700	$0.0101500	$0.0111800	$0.009759
2018-09-27	$0.0101500	$0.0113700	$0.0115000	$0.0104300
2018-09-28	$0.0113700	$0.0116800	$0.0130700	$0.0110800
2018-09-29	$0.0116800	$0.0116900	$0.0120200	$0.0112300
2018-09-30	$0.0116900	$0.0117200	$0.0121900	$0.0114600
2018-10-01	$0.0118600	$0.0118700	$0.0122000	$0.0115400
2018-10-02	$0.0118700	$0.0116200	$0.0120100	$0.0113500
2018-10-03	$0.0116800	$0.0114300	$0.0118800	$0.0109100
2018-10-04	$0.0114300	$0.0117100	$0.0119800	$0.0113200
2018-10-05	$0.0117100	$0.0120100	$0.0123400	$0.0113400
2018-10-06	$0.0120100	$0.0118000	$0.0121300	$0.0116600
2018-10-07	$0.0118000	$0.0118800	$0.0119500	$0.0115500
2018-10-08	$0.0118800	$0.0119000	$0.0121000	$0.0117000
2018-10-09	$0.0119000	$0.0108800	$0.0118700	$0.0107400
2018-10-10	$0.0108800	$0.0113900	$0.0117100	$0.0107300
2018-10-11	$0.0113900	$0.0101800	$0.0108000	$0.0101200
2018-10-12	$0.0101800	$0.0100000	$0.0104400	$0.009814
2018-10-13	$0.0100000	$0.0106500	$0.0108400	$0.009338
2018-10-14	$0.0106500	$0.0099190	$0.0110500	$0.009605
2018-10-15	$0.0099190	$0.0100500	$0.0105100	$0.009720
2018-10-16	$0.0100500	$0.009809	$0.0101400	$0.009743
2018-10-17	$0.009809	$0.009730	$0.0099280	$0.009533
2018-10-18	$0.009733	$0.009863	$0.0100600	$0.009409
2018-10-19	$0.009864	$0.009575	$0.0100900	$0.009510
2018-10-20	$0.009575	$0.009736	$0.0099310	$0.009606
2018-10-21	$0.009736	$0.0101600	$0.0102200	$0.009700
2018-10-22	$0.0100900	$0.009855	$0.0102400	$0.009660
2018-10-23	$0.009791	$0.009899	$0.0101600	$0.009317
2018-10-24	$0.0099000	$0.009585	$0.0099730	$0.009585
2018-10-25	$0.009585	$0.009565	$0.009694	$0.009436
2018-10-26	$0.009565	$0.009428	$0.009621	$0.009105
2018-10-27	$0.009428	$0.009252	$0.009576	$0.009252
2018-10-28	$0.009252	$0.009318	$0.009706	$0.009188
2018-10-29	$0.009318	$0.009029	$0.009281	$0.008776
2018-10-30	$0.009030	$0.008896	$0.009085	$0.008707
2018-10-31	$0.008896	$0.008372	$0.009007	$0.008182
2018-11-01	$0.008373	$0.008551	$0.008934	$0.008423
2018-11-02	$0.008551	$0.008313	$0.008825	$0.008313
2018-11-03	$0.008313	$0.008353	$0.008672	$0.008225
2018-11-04	$0.008353	$0.009183	$0.009183	$0.008407
2018-11-05	$0.009183	$0.008686	$0.009715	$0.008493
2018-11-06	$0.008685	$0.009201	$0.009331	$0.008618
2018-11-07	$0.009201	$0.009076	$0.009533	$0.009011
2018-11-08	$0.009078	$0.009024	$0.009669	$0.008896
2018-11-09	$0.009024	$0.009121	$0.009376	$0.008738
2018-11-10	$0.009121	$0.008891	$0.009467	$0.008891
2018-11-11	$0.008891	$0.009356	$0.009420	$0.008907
2018-11-12	$0.009356	$0.009180	$0.009371	$0.008925
2018-11-13	$0.009180	$0.009128	$0.009382	$0.008875
2018-11-14	$0.009128	$0.007981	$0.008325	$0.007521
2018-11-15	$0.007979	$0.007907	$0.008076	$0.007737
2018-11-16	$0.007907	$0.007765	$0.007933	$0.007597
2018-11-17	$0.007766	$0.007629	$0.008131	$0.007574
2018-11-18	$0.007628	$0.007974	$0.008030	$0.007581
2018-11-19	$0.007974	$0.006060	$0.007311	$0.006060
2018-11-20	$0.006060	$0.006085	$0.006352	$0.005552
2018-11-21	$0.006085	$0.006201	$0.006614	$0.006063
2018-11-22	$0.006201	$0.006049	$0.006092	$0.005574
2018-11-23	$0.006049	$0.005733	$0.006124	$0.005690
2018-11-24	$0.005733	$0.005203	$0.005203	$0.0049330
2018-11-25	$0.005203	$0.005486	$0.005646	$0.005366
2018-11-26	$0.005486	$0.005298	$0.005412	$0.005147
2018-11-27	$0.005299	$0.005046	$0.005429	$0.0031350
2018-11-28	$0.005046	$0.006779	$0.007376	$0.005543
2018-11-29	$0.006779	$0.005958	$0.006816	$0.005744
2018-11-30	$0.005959	$0.006736	$0.006776	$0.005493
2018-12-01	$0.006736	$0.006968	$0.007136	$0.006632
2018-12-02	$0.006968	$0.006713	$0.007003	$0.006589
2018-12-03	$0.006713	$0.006194	$0.006465	$0.006117
2018-12-04	$0.006194	$0.006673	$0.006752	$0.006081
2018-12-05	$0.006673	$0.006316	$0.006391	$0.006130
2018-12-06	$0.006316	$0.005611	$0.006029	$0.005541
2018-12-07	$0.005611	$0.005439	$0.005952	$0.005268
2018-12-08	$0.005439	$0.005330	$0.005780	$0.005226
2018-12-09	$0.005330	$0.005641	$0.005892	$0.005461
2018-12-10	$0.005641	$0.005513	$0.005617	$0.005235
2018-12-11	$0.005513	$0.005442	$0.005578	$0.005238
2018-12-12	$0.005442	$0.005751	$0.005926	$0.005577
2018-12-13	$0.005751	$0.005586	$0.005718	$0.005354
2018-12-14	$0.005586	$0.005565	$0.005597	$0.005371
2018-12-15	$0.005565	$0.005592	$0.005625	$0.005528
2018-12-16	$0.005592	$0.005632	$0.005795	$0.005599
2018-12-17	$0.005632	$0.006245	$0.006671	$0.006067
2018-12-18	$0.006245	$0.006391	$0.006986	$0.006317
2018-12-19	$0.006391	$0.006464	$0.006576	$0.006016
2018-12-20	$0.006464	$0.007200	$0.007365	$0.006910
2018-12-21	$0.007200	$0.006433	$0.006823	$0.006082
2018-12-22	$0.006433	$0.006877	$0.006958	$0.006594
2018-12-23	$0.006877	$0.006613	$0.007334	$0.006492
2018-12-24	$0.006613	$0.006858	$0.007062	$0.006245
2018-12-25	$0.006858	$0.005752	$0.006903	$0.005445
2018-12-26	$0.005752	$0.006543	$0.006735	$0.005696
2018-12-27	$0.006543	$0.005797	$0.006344	$0.005724
2018-12-28	$0.005797	$0.006198	$0.006317	$0.005685
2018-12-29	$0.006198	$0.006341	$0.006531	$0.005240
2018-12-30	$0.006341	$0.005533	$0.006546	$0.005416
2018-12-31	$0.005533	$0.006221	$0.006221	$0.005209
2019-01-01	$0.006221	$0.006053	$0.006557	$0.005898
2019-01-02	$0.006053	$0.006179	$0.006298	$0.005981
2019-01-03	$0.006179	$0.005715	$0.006022	$0.005639
2019-01-04	$0.005715	$0.005734	$0.005927	$0.005656
2019-01-05	$0.005734	$0.005745	$0.006014	$0.005629
2019-01-06	$0.005745	$0.006236	$0.006688	$0.005949
2019-01-07	$0.006236	$0.006400	$0.006683	$0.006035
2019-01-08	$0.006400	$0.006546	$0.006667	$0.006263
2019-01-09	$0.006546	$0.006599	$0.006639	$0.006153
2019-01-10	$0.006599	$0.006089	$0.006236	$0.005869
2019-01-11	$0.006089	$0.006201	$0.006678	$0.005944
2019-01-12	$0.006201	$0.006266	$0.006413	$0.006120
2019-01-13	$0.006266	$0.005646	$0.006179	$0.005078
2019-01-14	$0.005646	$0.006408	$0.006556	$0.005667
2019-01-15	$0.006408	$0.005939	$0.006554	$0.005903
2019-01-16	$0.005939	$0.005976	$0.006122	$0.005794
2019-01-17	$0.005976	$0.005970	$0.006081	$0.005823
2019-01-18	$0.005970	$0.005582	$0.005983	$0.005363
2019-01-19	$0.005582	$0.005707	$0.005893	$0.005595
2019-01-20	$0.005707	$0.005280	$0.005494	$0.005209
2019-01-21	$0.005280	$0.005465	$0.005751	$0.005251
2019-01-22	$0.005465	$0.005727	$0.005871	$0.005259
2019-01-23	$0.005727	$0.005644	$0.005715	$0.005537
2019-01-24	$0.005644	$0.005614	$0.005794	$0.005578
2019-01-25	$0.005614	$0.005768	$0.005876	$0.005446
2019-01-26	$0.005768	$0.005826	$0.006150	$0.005754
2019-01-27	$0.005826	$0.005918	$0.006132	$0.005740
2019-01-28	$0.005918	$0.005698	$0.005905	$0.005525
2019-01-29	$0.005698	$0.005640	$0.005743	$0.005572
2019-01-30	$0.005640	$0.005721	$0.005790	$0.005513
2019-01-31	$0.005721	$0.005838	$0.005975	$0.005666
2019-02-01	$0.005838	$0.006162	$0.006369	$0.005712
2019-02-02	$0.006162	$0.006281	$0.006386	$0.005895
2019-02-03	$0.006281	$0.005864	$0.006278	$0.005795
2019-02-04	$0.005864	$0.005730	$0.006039	$0.005662
2019-02-05	$0.005730	$0.005689	$0.005861	$0.005585
2019-02-06	$0.005689	$0.005636	$0.005771	$0.005534
2019-02-07	$0.005636	$0.005637	$0.005704	$0.005502
2019-02-08	$0.005637	$0.006442	$0.006551	$0.006076
2019-02-09	$0.006442	$0.006391	$0.006501	$0.006209
2019-02-10	$0.006391	$0.006412	$0.006560	$0.006044
2019-02-11	$0.006412	$0.006284	$0.006500	$0.006031
2019-02-12	$0.006284	$0.006113	$0.006403	$0.006005
2019-02-13	$0.006113	$0.006382	$0.006527	$0.006022
2019-02-14	$0.006382	$0.006460	$0.006496	$0.006280
2019-02-15	$0.006460	$0.006504	$0.006540	$0.006289
2019-02-16	$0.006504	$0.006583	$0.006656	$0.006439
2019-02-17	$0.006583	$0.006754	$0.006865	$0.006571
2019-02-18	$0.006754	$0.007121	$0.007238	$0.007004
2019-02-19	$0.007121	$0.006828	$0.007181	$0.006789
2019-02-20	$0.006828	$0.006915	$0.007034	$0.006875
2019-02-21	$0.006915	$0.006772	$0.006929	$0.006614
2019-02-22	$0.006772	$0.007330	$0.007370	$0.006533
2019-02-23	$0.007330	$0.007593	$0.007676	$0.006722
2019-02-24	$0.007593	$0.006864	$0.006977	$0.006676
2019-02-25	$0.006864	$0.007306	$0.008306	$0.006922
2019-02-26	$0.007306	$0.006719	$0.007292	$0.005841
2019-02-27	$0.006719	$0.007508	$0.007891	$0.006206
2019-02-28	$0.007508	$0.008373	$0.008411	$0.007417
2019-03-01	$0.008373	$0.009081	$0.0105700	$0.006743
2019-03-02	$0.009081	$0.008992	$0.0101800	$0.008531
2019-03-03	$0.008992	$0.008578	$0.009150	$0.008311
2019-03-04	$0.008578	$0.007948	$0.008545	$0.007910
2019-03-05	$0.007948	$0.008368	$0.008911	$0.008213
2019-03-06	$0.008368	$0.008409	$0.008757	$0.007750
2019-03-07	$0.008409	$0.008814	$0.008852	$0.007921
2019-03-08	$0.008814	$0.008432	$0.008780	$0.007968
2019-03-09	$0.008432	$0.009238	$0.009475	$0.008488
2019-03-10	$0.009238	$0.009039	$0.009550	$0.008606
2019-03-11	$0.009039	$0.008641	$0.009222	$0.008525
2019-03-12	$0.008641	$0.008827	$0.009294	$0.008555
2019-03-13	$0.008827	$0.009076	$0.009114	$0.008571
2019-03-14	$0.009076	$0.008966	$0.009238	$0.008694
2019-03-15	$0.008966	$0.008993	$0.009307	$0.008757
2019-03-16	$0.008993	$0.009463	$0.009665	$0.009061
2019-03-17	$0.009463	$0.009475	$0.009555	$0.008876
2019-03-18	$0.009475	$0.009533	$0.009653	$0.009055
2019-03-19	$0.009533	$0.009497	$0.0102200	$0.009296
2019-03-20	$0.009497	$0.009777	$0.0099800	$0.009290
2019-03-21	$0.009777	$0.009513	$0.0099520	$0.009233
2019-03-22	$0.009513	$0.009682	$0.009842	$0.009362
2019-03-23	$0.009682	$0.0100600	$0.0104600	$0.009617
2019-03-24	$0.0100600	$0.0100300	$0.0102200	$0.009786
2019-03-25	$0.0100300	$0.009733	$0.0099290	$0.009223
2019-03-26	$0.009733	$0.009737	$0.009895	$0.009382
2019-03-27	$0.009737	$0.0100300	$0.0102000	$0.009751
2019-03-28	$0.0100300	$0.009607	$0.0101300	$0.008355
2019-03-29	$0.009607	$0.009415	$0.0099500	$0.009209
2019-03-30	$0.009415	$0.009513	$0.009595	$0.009142
2019-03-31	$0.009513	$0.009747	$0.0155000	$0.009377
2019-04-01	$0.009747	$0.009714	$0.0100900	$0.009631
2019-04-02	$0.009714	$0.0115800	$0.0117800	$0.0103000
2019-04-03	$0.0115800	$0.0110000	$0.0119400	$0.0107500
2019-04-04	$0.0110000	$0.0111000	$0.0111500	$0.0105100
2019-04-05	$0.0111000	$0.0112600	$0.0114600	$0.0111000
2019-04-06	$0.0112600	$0.0114300	$0.0115800	$0.0110200
2019-04-07	$0.0114300	$0.0118600	$0.0120100	$0.0113900
2019-04-08	$0.0118600	$0.0118600	$0.0123900	$0.0115400
2019-04-09	$0.0118600	$0.0116500	$0.0119100	$0.0114400
2019-04-10	$0.0116500	$0.0117000	$0.0120700	$0.0114300
2019-04-11	$0.0117000	$0.0110100	$0.0112600	$0.0106500
2019-04-12	$0.0110100	$0.0108200	$0.0112300	$0.0106700
2019-04-13	$0.0108200	$0.0107200	$0.0110300	$0.0104700
2019-04-14	$0.0107200	$0.0106900	$0.0112100	$0.0104300
2019-04-15	$0.0106900	$0.0102800	$0.0105300	$0.0100700
2019-04-16	$0.0102800	$0.0106300	$0.0107400	$0.0104800
2019-04-17	$0.0106300	$0.0102100	$0.0107900	$0.009792
2019-04-18	$0.0102100	$0.0104700	$0.0106900	$0.0099980
2019-04-19	$0.0104700	$0.0101100	$0.0107000	$0.009691
2019-04-20	$0.0101100	$0.0101700	$0.0103900	$0.009640
2019-04-21	$0.0101700	$0.0101300	$0.0102400	$0.009710
2019-04-22	$0.0101300	$0.009818	$0.0104100	$0.009710
2019-04-23	$0.009818	$0.0108600	$0.0114700	$0.0099700
2019-04-24	$0.0108600	$0.0103100	$0.0107500	$0.0102500
2019-04-25	$0.0103100	$0.0100200	$0.0101700	$0.009654
2019-04-26	$0.0100200	$0.0104200	$0.0104700	$0.009735
2019-04-27	$0.0104200	$0.0102000	$0.0104600	$0.009727
2019-04-28	$0.0102600	$0.009859	$0.0105400	$0.009754
2019-04-29	$0.009859	$0.009795	$0.0102700	$0.008957
2019-04-30	$0.009795	$0.0105400	$0.0105900	$0.009899
2019-05-01	$0.0105400	$0.0107300	$0.0108900	$0.0104600
2019-05-02	$0.0107300	$0.0107300	$0.0110000	$0.0105100
2019-05-03	$0.0107300	$0.0112800	$0.0114500	$0.0107600
2019-05-04	$0.0112800	$0.0108000	$0.0116200	$0.0099280
2019-05-05	$0.0108000	$0.0110700	$0.0111800	$0.0104300
2019-05-06	$0.0110700	$0.0107500	$0.0111500	$0.0102300
2019-05-07	$0.0107500	$0.0110600	$0.0112900	$0.0105900
2019-05-08	$0.0110600	$0.0112200	$0.0116400	$0.0111000
2019-05-09	$0.0112200	$0.0108600	$0.0119100	$0.0104900
2019-05-10	$0.0108600	$0.009665	$0.0113800	$0.0046420
2019-05-11	$0.009665	$0.0101400	$0.0115100	$0.0101400
2019-05-12	$0.0101400	$0.009280	$0.0104700	$0.008652
2019-05-13	$0.009280	$0.0100700	$0.0112400	$0.006792
2019-05-14	$0.0100700	$0.009576	$0.0106900	$0.008938
2019-05-15	$0.009576	$0.008593	$0.0100700	$0.007938
2019-05-16	$0.008593	$0.009764	$0.0101600	$0.007953
2019-05-17	$0.009764	$0.008920	$0.0101000	$0.008330
2019-05-18	$0.008920	$0.008283	$0.009301	$0.007920
2019-05-19	$0.008283	$0.008521	$0.009586	$0.008439
2019-05-20	$0.008521	$0.007918	$0.008558	$0.007838
2019-05-21	$0.007918	$0.007789	$0.008107	$0.007312
2019-05-22	$0.007789	$0.007322	$0.007856	$0.007093
2019-05-23	$0.007322	$0.007561	$0.007955	$0.007246
2019-05-24	$0.007561	$0.008396	$0.008476	$0.007597
2019-05-25	$0.008396	$0.007495	$0.008704	$0.007334
2019-05-26	$0.007495	$0.008988	$0.009337	$0.007941
2019-05-27	$0.008988	$0.0099270	$0.0111600	$0.008609
2019-05-28	$0.0099270	$0.009329	$0.0101100	$0.009155
2019-05-29	$0.009329	$0.008751	$0.0108300	$0.008751
2019-05-30	$0.008751	$0.008525	$0.008773	$0.008193
2019-05-31	$0.008525	$0.008636	$0.008978	$0.008123
2019-06-01	$0.008636	$0.009155	$0.009326	$0.008556
2019-06-02	$0.009155	$0.008825	$0.009437	$0.008563
2019-06-03	$0.008825	$0.007384	$0.008277	$0.007222
2019-06-04	$0.007384	$0.007217	$0.007370	$0.006910
2019-06-05	$0.007217	$0.007869	$0.008103	$0.007168
2019-06-06	$0.007869	$0.007573	$0.008042	$0.007417
2019-06-07	$0.007573	$0.007522	$0.007843	$0.007522
2019-06-08	$0.007522	$0.007458	$0.007696	$0.007378
2019-06-09	$0.007458	$0.007032	$0.007338	$0.006879
2019-06-10	$0.007032	$0.007540	$0.007780	$0.007219
2019-06-11	$0.007540	$0.007521	$0.007521	$0.007284
2019-06-12	$0.007521	$0.008256	$0.008501	$0.007684
2019-06-13	$0.008256	$0.008071	$0.008400	$0.007989
2019-06-14	$0.008071	$0.009476	$0.0106100	$0.008433
2019-06-15	$0.009476	$0.009031	$0.009650	$0.008411
2019-06-16	$0.009031	$0.009338	$0.009698	$0.008530
2019-06-17	$0.009338	$0.009056	$0.009709	$0.008682
2019-06-18	$0.009056	$0.008718	$0.008991	$0.008355
2019-06-19	$0.008718	$0.008724	$0.009002	$0.008631
2019-06-20	$0.008724	$0.008965	$0.009251	$0.008679
2019-06-21	$0.008965	$0.009504	$0.009810	$0.009401
2019-06-22	$0.009504	$0.009621	$0.0101600	$0.009193
2019-06-23	$0.009621	$0.009770	$0.0101000	$0.009553
2019-06-24	$0.009770	$0.009822	$0.0100400	$0.009601
2019-06-25	$0.009822	$0.0105700	$0.0105700	$0.0101000
2019-06-26	$0.0105700	$0.009556	$0.0116200	$0.009427
2019-06-27	$0.009556	$0.008142	$0.008477	$0.006804
2019-06-28	$0.008142	$0.008031	$0.009143	$0.007907
2019-06-29	$0.008031	$0.008200	$0.008319	$0.007249
2019-06-30	$0.008200	$0.007108	$0.007646	$0.006677
2019-07-01	$0.007108	$0.008262	$0.008579	$0.006779
2019-07-02	$0.008262	$0.007699	$0.008458	$0.007591
2019-07-03	$0.007699	$0.008267	$0.008627	$0.007908
2019-07-04	$0.008267	$0.007252	$0.007921	$0.006917
2019-07-05	$0.007252	$0.007805	$0.008135	$0.006706
2019-07-06	$0.007805	$0.008324	$0.009449	$0.007649
2019-07-07	$0.008324	$0.008606	$0.008835	$0.008261
2019-07-08	$0.008606	$0.008853	$0.009591	$0.008484
2019-07-09	$0.008853	$0.007666	$0.009048	$0.007666
2019-07-10	$0.007666	$0.006896	$0.007501	$0.006776
2019-07-11	$0.006896	$0.007260	$0.007486	$0.006352
2019-07-12	$0.007260	$0.006607	$0.007668	$0.006489
2019-07-13	$0.006607	$0.006364	$0.006705	$0.006250
2019-07-14	$0.006364	$0.005817	$0.005919	$0.005612
2019-07-15	$0.005817	$0.005968	$0.006293	$0.005968
2019-07-16	$0.005968	$0.005466	$0.005466	$0.005183
2019-07-17	$0.005466	$0.005818	$0.006302	$0.005333
2019-07-18	$0.005818	$0.006277	$0.006596	$0.006064
2019-07-19	$0.006277	$0.006109	$0.006846	$0.005793
2019-07-20	$0.006109	$0.006348	$0.006456	$0.005918
2019-07-21	$0.006348	$0.005611	$0.006352	$0.005399
2019-07-22	$0.005611	$0.005473	$0.005782	$0.005266
2019-07-23	$0.005473	$0.005420	$0.005617	$0.0049270
2019-07-24	$0.005420	$0.0049840	$0.007036	$0.0045930
2019-07-25	$0.0049840	$0.005337	$0.005534	$0.0049410
2019-07-26	$0.005337	$0.005613	$0.007287	$0.005022
2019-07-27	$0.005613	$0.005024	$0.005971	$0.0045500
2019-07-28	$0.005024	$0.005147	$0.005242	$0.0049570
2019-07-29	$0.005147	$0.005229	$0.005799	$0.0049440
2019-07-30	$0.005229	$0.006141	$0.007101	$0.005182
2019-07-31	$0.006141	$0.007062	$0.0099880	$0.005549
2019-08-01	$0.007062	$0.006975	$0.007287	$0.006870
2019-08-02	$0.006975	$0.006633	$0.007160	$0.006528
2019-08-03	$0.006633	$0.006925	$0.007358	$0.006600
2019-08-04	$0.006925	$0.006587	$0.007136	$0.006368
2019-08-05	$0.006587	$0.007085	$0.007321	$0.006612
2019-08-06	$0.007085	$0.007224	$0.007339	$0.006536
2019-08-07	$0.007224	$0.007424	$0.007544	$0.006825
2019-08-08	$0.007424	$0.007549	$0.007789	$0.006710
2019-08-09	$0.007549	$0.007594	$0.007950	$0.007000
2019-08-10	$0.007594	$0.007115	$0.007680	$0.006889
2019-08-11	$0.007115	$0.007622	$0.007622	$0.006698
2019-08-12	$0.007622	$0.007971	$0.008085	$0.006263
2019-08-13	$0.007971	$0.007719	$0.007828	$0.007393
2019-08-14	$0.007719	$0.007022	$0.007323	$0.006521
2019-08-15	$0.007022	$0.007422	$0.007525	$0.006597
2019-08-16	$0.007422	$0.007978	$0.007978	$0.007149
2019-08-17	$0.007978	$0.007768	$0.008585	$0.007461
2019-08-18	$0.007768	$0.008054	$0.008674	$0.007332
2019-08-19	$0.008054	$0.009175	$0.009284	$0.007864
2019-08-20	$0.009175	$0.009801	$0.0101200	$0.008832
2019-08-21	$0.009801	$0.009321	$0.0099290	$0.009119
2019-08-22	$0.009321	$0.009195	$0.009599	$0.009094
2019-08-23	$0.009195	$0.009265	$0.009578	$0.008432
2019-08-24	$0.009265	$0.009034	$0.009338	$0.008831
2019-08-25	$0.009034	$0.008925	$0.009229	$0.008316
2019-08-26	$0.008925	$0.008603	$0.009225	$0.008396
2019-08-27	$0.008603	$0.008344	$0.008853	$0.008344
2019-08-28	$0.008344	$0.008362	$0.008556	$0.007973
2019-08-29	$0.008362	$0.008069	$0.008354	$0.007784
2019-08-30	$0.008069	$0.008053	$0.008533	$0.008053
2019-08-31	$0.008053	$0.009336	$0.0104900	$0.008085
2019-09-01	$0.009336	$0.0099640	$0.0146500	$0.009280
2019-09-02	$0.0099640	$0.009868	$0.0109100	$0.009556
2019-09-03	$0.009868	$0.0104100	$0.0107300	$0.0099880
2019-09-04	$0.0104100	$0.0103700	$0.0106900	$0.0100600
2019-09-05	$0.0103700	$0.0128800	$0.0134100	$0.0101300
2019-09-06	$0.0128800	$0.0123700	$0.0137100	$0.0109300
2019-09-07	$0.0123700	$0.0146900	$0.0157400	$0.0119600
2019-09-08	$0.0146900	$0.0149000	$0.0153200	$0.0141700
2019-09-09	$0.0149000	$0.0143400	$0.0151600	$0.0140300
2019-09-10	$0.0143400	$0.0133400	$0.0142500	$0.0123300
2019-09-11	$0.0133400	$0.0128100	$0.0139300	$0.0124000
2019-09-12	$0.0128100	$0.0107400	$0.0136600	$0.0100100
2019-09-13	$0.0107400	$0.0124500	$0.0128600	$0.0101600
2019-09-14	$0.0124500	$0.0124400	$0.0128500	$0.0114000
2019-09-15	$0.0124400	$0.0121700	$0.0128900	$0.0119600
2019-09-16	$0.0121700	$0.0115000	$0.0124300	$0.0110900
2019-09-17	$0.0115000	$0.0108100	$0.0120300	$0.0105000
2019-09-18	$0.0108100	$0.0115900	$0.0122000	$0.0100600
2019-09-19	$0.0115900	$0.0134700	$0.0142900	$0.0111000
2019-09-20	$0.0134700	$0.0138400	$0.0140400	$0.0126200
2019-09-21	$0.0138400	$0.0132800	$0.0139800	$0.0125900
2019-09-22	$0.0132800	$0.0136500	$0.0140500	$0.0129500
2019-09-23	$0.0136500	$0.0123100	$0.0133800	$0.0121200
2019-09-24	$0.0123100	$0.0103400	$0.0113600	$0.009824
2019-09-25	$0.0103400	$0.009545	$0.0107300	$0.008700
2019-09-26	$0.009545	$0.008479	$0.0100100	$0.007994
2019-09-27	$0.008479	$0.008447	$0.008857	$0.008283
2019-09-28	$0.008447	$0.008635	$0.008799	$0.008306
2019-09-29	$0.008635	$0.008065	$0.008630	$0.007097
2019-09-30	$0.008065	$0.008564	$0.008980	$0.006652
2019-10-01	$0.008564	$0.008743	$0.009492	$0.008327
2019-10-02	$0.008743	$0.008559	$0.009063	$0.007972
2019-10-03	$0.008559	$0.008246	$0.008659	$0.008081
2019-10-04	$0.008246	$0.008658	$0.008821	$0.007760
2019-10-05	$0.008658	$0.008826	$0.008826	$0.008418
2019-10-06	$0.008826	$0.008262	$0.008498	$0.008104
2019-10-07	$0.008262	$0.008215	$0.008708	$0.007887
2019-10-08	$0.008215	$0.008192	$0.008438	$0.007946
2019-10-09	$0.008192	$0.008765	$0.008851	$0.008335
2019-10-10	$0.008765	$0.008769	$0.009198	$0.007823
2019-10-11	$0.008769	$0.007947	$0.008775	$0.007533
2019-10-12	$0.007947	$0.007984	$0.008566	$0.007734
2019-10-13	$0.007984	$0.007882	$0.008047	$0.007716
2019-10-14	$0.007882	$0.008782	$0.009619	$0.007862
2019-10-15	$0.008782	$0.008909	$0.009808	$0.008337
2019-10-16	$0.008909	$0.008495	$0.008976	$0.008255
2019-10-17	$0.008495	$0.0099410	$0.0106700	$0.008567
2019-10-18	$0.0099410	$0.009567	$0.0099660	$0.009169
2019-10-19	$0.009567	$0.009648	$0.009887	$0.009010
2019-10-20	$0.009648	$0.009319	$0.0100600	$0.009154
2019-10-21	$0.009319	$0.009292	$0.009539	$0.009046
2019-10-22	$0.009292	$0.008115	$0.009079	$0.007954
2019-10-23	$0.008115	$0.008003	$0.008227	$0.007405
2019-10-24	$0.008003	$0.007519	$0.008338	$0.0047640
2019-10-25	$0.007519	$0.008845	$0.009365	$0.008584
2019-10-26	$0.008845	$0.009352	$0.009629	$0.008889
2019-10-27	$0.009352	$0.009169	$0.009742	$0.009169
2019-10-28	$0.009169	$0.009038	$0.009130	$0.008853
2019-10-29	$0.009038	$0.009244	$0.009339	$0.008961
2019-10-30	$0.009244	$0.009812	$0.009812	$0.008711
2019-10-31	$0.009812	$0.009249	$0.009799	$0.008516
2019-11-01	$0.009249	$0.0099090	$0.0099090	$0.008983
2019-11-02	$0.0099090	$0.009498	$0.0099640	$0.009033
2019-11-03	$0.009498	$0.009314	$0.009498	$0.008761
2019-11-04	$0.009314	$0.009422	$0.009893	$0.009233
2019-11-05	$0.009422	$0.009603	$0.009883	$0.008764
2019-11-06	$0.009603	$0.009254	$0.009815	$0.008880
2019-11-07	$0.009254	$0.009209	$0.009209	$0.008472
2019-11-08	$0.009209	$0.009386	$0.009825	$0.008685
2019-11-09	$0.009386	$0.009352	$0.009793	$0.008558
2019-11-10	$0.009352	$0.009227	$0.0100400	$0.008503
2019-11-11	$0.009227	$0.009075	$0.009512	$0.008465
2019-11-12	$0.009075	$0.009432	$0.0164800	$0.009168
2019-11-13	$0.009432	$0.008862	$0.009476	$0.008511
2019-11-14	$0.008862	$0.008900	$0.008986	$0.008381
2019-11-15	$0.008900	$0.008638	$0.008892	$0.008384
2019-11-16	$0.008638	$0.008584	$0.008924	$0.008414
2019-11-17	$0.008584	$0.008515	$0.008686	$0.008175
2019-11-18	$0.008515	$0.008190	$0.008354	$0.007863
2019-11-19	$0.008190	$0.008378	$0.008540	$0.008052
2019-11-20	$0.008378	$0.008175	$0.008417	$0.007932
2019-11-21	$0.008175	$0.007785	$0.007938	$0.007480
2019-11-22	$0.007785	$0.007511	$0.007511	$0.007073
2019-11-23	$0.007511	$0.007413	$0.007559	$0.006972
2019-11-24	$0.007413	$0.006791	$0.007069	$0.006791
2019-11-25	$0.006791	$0.007067	$0.007281	$0.006924
2019-11-26	$0.007067	$0.007170	$0.007600	$0.007027
2019-11-27	$0.007170	$0.007456	$0.007682	$0.007456
2019-11-28	$0.007456	$0.007219	$0.007814	$0.007145
2019-11-29	$0.007219	$0.007536	$0.007925	$0.007303
2019-11-30	$0.007536	$0.008329	$0.008632	$0.007193
2019-12-01	$0.008329	$0.007866	$0.008830	$0.007792
2019-12-02	$0.007866	$0.008419	$0.008419	$0.007687
2019-12-03	$0.008419	$0.008191	$0.0122900	$0.007752
2019-12-04	$0.008191	$0.008145	$0.008289	$0.007496
2019-12-05	$0.008145	$0.008221	$0.008518	$0.007777
2019-12-06	$0.008221	$0.008012	$0.008541	$0.007634
2019-12-07	$0.008012	$0.007665	$0.008041	$0.007590
2019-12-08	$0.007665	$0.007690	$0.007992	$0.007314
2019-12-09	$0.007690	$0.007792	$0.007939	$0.007424
2019-12-10	$0.007792	$0.007957	$0.008247	$0.007596
2019-12-11	$0.007957	$0.007717	$0.008654	$0.007573
2019-12-12	$0.007717	$0.007271	$0.007775	$0.007199
2019-12-13	$0.007271	$0.007625	$0.007915	$0.007262
2019-12-14	$0.007625	$0.007505	$0.008001	$0.007222
2019-12-15	$0.007505	$0.007917	$0.008060	$0.007489
2019-12-16	$0.007917	$0.008829	$0.009104	$0.007449
2019-12-17	$0.008829	$0.009157	$0.009489	$0.007830
2019-12-18	$0.009157	$0.007805	$0.0104300	$0.007732
2019-12-19	$0.007805	$0.009880	$0.0116000	$0.007517
2019-12-20	$0.009880	$0.009869	$0.0103700	$0.009148
2019-12-21	$0.009869	$0.009379	$0.009808	$0.008663
2019-12-22	$0.009379	$0.009397	$0.0099980	$0.009397
2019-12-23	$0.009397	$0.0100400	$0.0104800	$0.009085
2019-12-24	$0.0100400	$0.008931	$0.0100900	$0.008858
2019-12-25	$0.008931	$0.008643	$0.008931	$0.008499
2019-12-26	$0.008643	$0.009441	$0.0099460	$0.008577
2019-12-27	$0.009441	$0.009067	$0.009575	$0.007907
2019-12-28	$0.009067	$0.009292	$0.009804	$0.008779
2019-12-29	$0.009292	$0.009841	$0.0099890	$0.009323
2019-12-30	$0.009841	$0.009405	$0.009694	$0.008898
2019-12-31	$0.009405	$0.009555	$0.009698	$0.009267
2020-01-01	$0.009555	$0.0124400	$0.0130900	$0.009419
2020-01-02	$0.0124400	$0.0124700	$0.0130300	$0.0110800
2020-01-03	$0.0124700	$0.0135800	$0.0151900	$0.0124800
2020-01-04	$0.0135800	$0.0182500	$0.0184700	$0.0133200
2020-01-05	$0.0182500	$0.0150100	$0.0208300	$0.0146500
2020-01-06	$0.0150100	$0.0147500	$0.0162200	$0.0137400
2020-01-07	$0.0147500	$0.0181200	$0.0182800	$0.0150200
2020-01-08	$0.0181200	$0.0173800	$0.0206000	$0.0163300
2020-01-09	$0.0173800	$0.0172000	$0.0178200	$0.0154800
2020-01-10	$0.0172000	$0.0202300	$0.0203900	$0.0172800
2020-01-11	$0.0202300	$0.0209400	$0.0216700	$0.0190200
2020-01-12	$0.0209400	$0.0194700	$0.0214400	$0.0179200
2020-01-13	$0.0194700	$0.0180800	$0.0211600	$0.0167800
2020-01-14	$0.0180800	$0.0182600	$0.0201100	$0.0165800
2020-01-15	$0.0182600	$0.0192100	$0.0211500	$0.0182400
2020-01-16	$0.0192100	$0.0201400	$0.0218000	$0.0180500
2020-01-17	$0.0201400	$0.0216100	$0.0257100	$0.0201900
2020-01-18	$0.0216100	$0.0262800	$0.0270800	$0.0206700
2020-01-19	$0.0262800	$0.0238500	$0.0292400	$0.0230600
2020-01-20	$0.0238500	$0.0240000	$0.0245200	$0.0218400
2020-01-21	$0.0240000	$0.0260000	$0.0266100	$0.0239100
2020-01-22	$0.0260000	$0.0252200	$0.0264400	$0.0243600
2020-01-23	$0.0252200	$0.0253500	$0.0282000	$0.0232500
2020-01-24	$0.0253500	$0.0267300	$0.0270700	$0.0249600
2020-01-25	$0.0267300	$0.0253700	$0.0272900	$0.0252000
2020-01-26	$0.0253700	$0.0258100	$0.0265000	$0.0249500
2020-01-27	$0.0258100	$0.0238500	$0.0270500	$0.0214500
2020-01-28	$0.0238500	$0.0278900	$0.0280800	$0.0243300
2020-01-29	$0.0278900	$0.0294400	$0.0297200	$0.0249800
2020-01-30	$0.0294400	$0.0308800	$0.0316400	$0.0286900
2020-01-31	$0.0308800	$0.0281200	$0.0311100	$0.0279300
2020-02-01	$0.0281200	$0.0273100	$0.0286200	$0.0265600
2020-02-02	$0.0273100	$0.0275400	$0.0293100	$0.0268800
2020-02-03	$0.0275400	$0.0281500	$0.0288900	$0.0243400
2020-02-04	$0.0281500	$0.0260500	$0.0288900	$0.0252200
2020-02-05	$0.0260500	$0.0264300	$0.0278700	$0.0244100
2020-02-06	$0.0264300	$0.0250700	$0.0274100	$0.0244900
2020-02-07	$0.0250700	$0.0279500	$0.0290300	$0.0249100
2020-02-08	$0.0279500	$0.0261300	$0.0287000	$0.0255400
2020-02-09	$0.0261300	$0.0253900	$0.0271200	$0.0245800
2020-02-10	$0.0253900	$0.0244500	$0.0256300	$0.0236600
2020-02-11	$0.0244500	$0.0270100	$0.0283400	$0.0248500
2020-02-12	$0.0270100	$0.0254600	$0.0276300	$0.0251500
2020-02-13	$0.0254600	$0.0251700	$0.0257900	$0.0245600
2020-02-14	$0.0251700	$0.0254900	$0.0262100	$0.0242400
2020-02-15	$0.0254900	$0.0215900	$0.0245700	$0.0192200
2020-02-16	$0.0215900	$0.0229300	$0.0241200	$0.0211400
2020-02-17	$0.0229300	$0.0215400	$0.0229000	$0.0196000
2020-02-18	$0.0215400	$0.0233200	$0.0246400	$0.0214900
2020-02-19	$0.0233200	$0.0208400	$0.0220900	$0.0203600
2020-02-20	$0.0208400	$0.0223900	$0.0224800	$0.0202700
2020-02-21	$0.0223900	$0.0239500	$0.0244400	$0.0220100
2020-02-22	$0.0239500	$0.0240800	$0.0257300	$0.0229200
2020-02-23	$0.0240800	$0.0240500	$0.0250400	$0.0238500
2020-02-24	$0.0240500	$0.0240600	$0.0242600	$0.0222300
2020-02-25	$0.0240600	$0.0238500	$0.0244100	$0.0210500
2020-02-26	$0.0238500	$0.0239200	$0.0244500	$0.0214600
2020-02-27	$0.0239200	$0.0244400	$0.0246100	$0.0233800
2020-02-28	$0.0244400	$0.0235400	$0.0243300	$0.0227600
2020-02-29	$0.0235400	$0.0222200	$0.0240100	$0.0218800
2020-03-01	$0.0222200	$0.0235100	$0.0238500	$0.0212000
2020-03-02	$0.0235100	$0.0239900	$0.0249800	$0.0231900
2020-03-03	$0.0239900	$0.0226200	$0.0241900	$0.0221800
2020-03-04	$0.0226200	$0.0219300	$0.0236000	$0.0208800
2020-03-05	$0.0219300	$0.0224100	$0.0235900	$0.0223200
2020-03-06	$0.0224100	$0.0244600	$0.0247300	$0.0225300
2020-03-07	$0.0244600	$0.0239500	$0.0245700	$0.0231500
2020-03-08	$0.0239500	$0.0209500	$0.0224800	$0.0206300
2020-03-09	$0.0209500	$0.0210500	$0.0214500	$0.0200200
2020-03-10	$0.0210500	$0.0209200	$0.0218700	$0.0202900
2020-03-11	$0.0209200	$0.0201000	$0.0214500	$0.0193100
2020-03-12	$0.0201000	$0.0125900	$0.0138200	$0.0100800
2020-03-13	$0.0125900	$0.0176300	$0.0210700	$0.0138600
2020-03-14	$0.0176300	$0.0152900	$0.0172600	$0.0146600
2020-03-15	$0.0152900	$0.0146200	$0.0161200	$0.0137700
2020-03-16	$0.0146200	$0.0144300	$0.0150800	$0.0134700
2020-03-17	$0.0144300	$0.0161700	$0.0203400	$0.0103600
2020-03-18	$0.0161700	$0.0171100	$0.0174800	$0.0154300
2020-03-19	$0.0171100	$0.0209000	$0.0218300	$0.0188000
2020-03-20	$0.0209000	$0.0198000	$0.0238900	$0.0176900
2020-03-21	$0.0198000	$0.0200700	$0.0219300	$0.0177800
2020-03-22	$0.0200700	$0.0176000	$0.0192300	$0.0169600
2020-03-23	$0.0176000	$0.0206800	$0.0230200	$0.0192500
2020-03-24	$0.0206800	$0.0208400	$0.0225300	$0.0194200
2020-03-25	$0.0208400	$0.0212200	$0.0225600	$0.0203500
2020-03-26	$0.0212200	$0.0215600	$0.0228400	$0.0204100
2020-03-27	$0.0215600	$0.0199800	$0.0217700	$0.0194000
2020-03-28	$0.0199800	$0.0201300	$0.0213200	$0.0195100
2020-03-29	$0.0201300	$0.0190000	$0.0199400	$0.0179400
2020-03-30	$0.0190000	$0.0214500	$0.0225400	$0.0201700
2020-03-31	$0.0214500	$0.0219000	$0.0228700	$0.0201100
2020-04-01	$0.0219000	$0.0229200	$0.0251200	$0.0222600
2020-04-02	$0.0229200	$0.0250400	$0.0263300	$0.0222500
2020-04-03	$0.0250400	$0.0240700	$0.0252900	$0.0235400
2020-04-04	$0.0240700	$0.0253000	$0.0266100	$0.0233800
2020-04-05	$0.0253000	$0.0242800	$0.0249600	$0.0234000
2020-04-06	$0.0242800	$0.0254900	$0.0275500	$0.0238800
2020-04-07	$0.0254900	$0.0251300	$0.0263600	$0.0234100
2020-04-08	$0.0251300	$0.0269600	$0.0277700	$0.0250500
2020-04-09	$0.0269600	$0.0259000	$0.0273500	$0.0242200
2020-04-10	$0.0259000	$0.0237200	$0.0246200	$0.0228300
2020-04-11	$0.0237200	$0.0233500	$0.0240400	$0.0228700
2020-04-12	$0.0233500	$0.0233000	$0.0241300	$0.0221900
2020-04-13	$0.0233000	$0.0223600	$0.0236700	$0.0214700
2020-04-14	$0.0223600	$0.0233200	$0.0242800	$0.0210500
2020-04-15	$0.0233200	$0.0222100	$0.0235300	$0.0215500
2020-04-16	$0.0222100	$0.0226200	$0.0244000	$0.0217700
2020-04-17	$0.0226200	$0.0223800	$0.0240700	$0.0209000
2020-04-18	$0.0223800	$0.0236800	$0.0247000	$0.0226600
2020-04-19	$0.0236800	$0.0229700	$0.0237500	$0.0226800
2020-04-20	$0.0229700	$0.0195700	$0.0230600	$0.0186800
2020-04-21	$0.0195700	$0.0200200	$0.0213200	$0.0191300
2020-04-22	$0.0200200	$0.0204100	$0.0213300	$0.0194100
2020-04-23	$0.0204100	$0.0206700	$0.0232200	$0.0203700
2020-04-24	$0.0206700	$0.0205000	$0.0218500	$0.0198200
2020-04-25	$0.0205000	$0.0193200	$0.0209000	$0.0187200
2020-04-26	$0.0193200	$0.0196400	$0.0205600	$0.0186400
2020-04-27	$0.0196400	$0.0179100	$0.0204000	$0.0176000
2020-04-28	$0.0179100	$0.0182400	$0.0190100	$0.0173100
2020-04-29	$0.0182400	$0.0187100	$0.0216100	$0.0173900
2020-04-30	$0.0187100	$0.0172800	$0.0196900	$0.0141700
2020-05-01	$0.0172800	$0.0165100	$0.0178300	$0.0158900
2020-05-02	$0.0165100	$0.0163500	$0.0170600	$0.0149100
2020-05-03	$0.0163500	$0.0159400	$0.0167500	$0.0155000
2020-05-04	$0.0159400	$0.0183900	$0.0190100	$0.0156300
2020-05-05	$0.0183900	$0.0194100	$0.0197800	$0.0168900
2020-05-06	$0.0194100	$0.0192200	$0.0222400	$0.0187600
2020-05-07	$0.0192200	$0.0219000	$0.0245000	$0.0205000
2020-05-08	$0.0219000	$0.0263800	$0.0271700	$0.0211900
2020-05-09	$0.0263800	$0.0230900	$0.0260500	$0.0216600
2020-05-10	$0.0230900	$0.0213100	$0.0223600	$0.0200900
2020-05-11	$0.0213100	$0.0214200	$0.0230500	$0.0197100
2020-05-12	$0.0214200	$0.0260200	$0.0320200	$0.0197600
2020-05-13	$0.0260200	$0.0285100	$0.0328000	$0.0245000
2020-05-14	$0.0285100	$0.0287900	$0.0328100	$0.0277100
2020-05-15	$0.0287900	$0.0276600	$0.0298900	$0.0255100
2020-05-16	$0.0276600	$0.0284400	$0.0292900	$0.0270300
2020-05-17	$0.0284400	$0.0288200	$0.0301700	$0.0276600
2020-05-18	$0.0288200	$0.0295600	$0.0306300	$0.0277100
2020-05-19	$0.0295600	$0.0293400	$0.0305100	$0.0284600
2020-05-20	$0.0293400	$0.0283400	$0.0303400	$0.0257700
2020-05-21	$0.0283400	$0.0279000	$0.0285400	$0.0266300
2020-05-22	$0.0279000	$0.0298000	$0.0306300	$0.0273300
2020-05-23	$0.0298000	$0.0296700	$0.0306800	$0.0280200
2020-05-24	$0.0296700	$0.0272900	$0.0284200	$0.0269400
2020-05-25	$0.0272900	$0.0283100	$0.0295500	$0.0275900
2020-05-26	$0.0283100	$0.0284800	$0.0287400	$0.0275900
2020-05-27	$0.0284800	$0.0293600	$0.0312000	$0.0286300
2020-05-28	$0.0293600	$0.0298900	$0.0317100	$0.0297000
2020-05-29	$0.0298900	$0.0300600	$0.0311000	$0.0293100
2020-05-30	$0.0300600	$0.0305500	$0.0315200	$0.0303600
2020-05-31	$0.0305500	$0.0302400	$0.0306200	$0.0293000
2020-06-01	$0.0302400	$0.0315500	$0.0337000	$0.0313500
2020-06-02	$0.0315500	$0.0307600	$0.0341000	$0.0285700
2020-06-03	$0.0307600	$0.0340200	$0.0346000	$0.0310300
2020-06-04	$0.0340200	$0.0389800	$0.0483900	$0.0313400
2020-06-05	$0.0389800	$0.0552	$0.0569	$0.0376200
2020-06-06	$0.0552	$0.0479700	$0.0576	$0.0450700
2020-06-07	$0.0479700	$0.0530	$0.0537	$0.0447600
2020-06-08	$0.0530	$0.0721	$0.0733	$0.0499900
2020-06-09	$0.0721	$0.0902	$0.1279000	$0.0693
2020-06-10	$0.0902	$0.0848	$0.1042000	$0.0735
2020-06-11	$0.0848	$0.0786	$0.0853	$0.0670
2020-06-12	$0.0786	$0.0819	$0.0870	$0.0770
2020-06-13	$0.0819	$0.0830	$0.0861	$0.0802
2020-06-14	$0.0830	$0.0953	$0.1012000	$0.0796
2020-06-15	$0.0953	$0.1001000	$0.1033000	$0.0869
2020-06-16	$0.1001000	$0.1300000	$0.1341000	$0.1002000
2020-06-17	$0.1300000	$0.1666000	$0.1709000	$0.1139000
2020-06-18	$0.1666000	$0.1370000	$0.1715000	$0.1100000
2020-06-19	$0.1370000	$0.1382000	$0.1516000	$0.1095000
2020-06-20	$0.1382000	$0.1258000	$0.1420000	$0.1176000
2020-06-21	$0.1258000	$0.1309000	$0.1356000	$0.1132000
2020-06-22	$0.1309000	$0.1464000	$0.1550000	$0.1337000
2020-06-23	$0.1464000	$0.1472000	$0.1479000	$0.1332000
2020-06-24	$0.1472000	$0.1383000	$0.1436000	$0.1327000
2020-06-25	$0.1383000	$0.1273000	$0.1383000	$0.1202000
2020-06-26	$0.1273000	$0.1271000	$0.1273000	$0.1271000
2020-06-28	$0.0992600	$0.0951	$0.1086000	$0.0746
2020-06-29	$0.0951	$0.1116000	$0.1321000	$0.0919
2020-06-30	$0.1116000	$0.1116000	$0.1116000	$0.1116000
2020-07-01	$0.1153000	$0.1104000	$0.1211000	$0.1096000
2020-07-02	$0.1104000	$0.1105000	$0.1105000	$0.1104000
2020-07-03	$0.1049000	$0.0994600	$0.1054000	$0.0906
2020-07-04	$0.0994600	$0.0954	$0.1010000	$0.0838
2020-07-05	$0.0954	$0.0953	$0.0954	$0.0953
2020-07-06	$0.0883	$0.0969	$0.1038000	$0.0897
2020-07-07	$0.0969	$0.0968	$0.0969	$0.0968
2020-07-12	$0.0945	$0.0996100	$0.1053000	$0.0912
2020-07-13	$0.0996100	$0.1035000	$0.1124000	$0.0965
2020-07-14	$0.1035000	$0.1034000	$0.1035000	$0.1034000
2020-07-16	$0.1303000	$0.1226000	$0.1333000	$0.1122000
2020-07-17	$0.1226000	$0.1231000	$0.1320000	$0.1194000
2020-07-18	$0.1231000	$0.1235000	$0.1235000	$0.1231000
2020-07-19	$0.1290000	$0.1276000	$0.1313000	$0.1251000
2020-07-20	$0.1276000	$0.1164000	$0.1283000	$0.1146000
2020-07-21	$0.1164000	$0.1202000	$0.1268000	$0.1071000
2020-07-22	$0.1202000	$0.1202000	$0.1202000	$0.1202000
2020-07-23	$0.1159000	$0.1151000	$0.1201000	$0.1100000
2020-07-24	$0.1151000	$0.1063000	$0.1143000	$0.0986
2020-07-25	$0.1063000	$0.1138000	$0.1229000	$0.0984
2020-07-26	$0.1138000	$0.1136000	$0.1138000	$0.1136000
2020-07-27	$0.1092000	$0.1034000	$0.1226000	$0.1016000
2020-07-28	$0.1034000	$0.1134000	$0.1167000	$0.0939
2020-07-29	$0.1134000	$0.1134000	$0.1134000	$0.1134000
2020-07-30	$0.1126000	$0.1095000	$0.1154000	$0.1051000
2020-07-31	$0.1095000	$0.1108000	$0.1178000	$0.1085000
2020-08-01	$0.1108000	$0.1113000	$0.1113000	$0.1108000
2020-08-02	$0.1089000	$0.1023000	$0.1075000	$0.0990200
2020-08-03	$0.1023000	$0.1025000	$0.1025000	$0.1023000
2020-08-04	$0.1079000	$0.1094000	$0.1125000	$0.1068000
2020-08-05	$0.1094000	$0.1100000	$0.1167000	$0.1088000
2020-08-06	$0.1100000	$0.1104000	$0.1104000	$0.1100000
2020-08-07	$0.1097000	$0.1133000	$0.1141000	$0.1063000
2020-08-08	$0.1133000	$0.1117000	$0.1154000	$0.1070000
2020-08-09	$0.1117000	$0.1129000	$0.1152000	$0.1077000
2020-08-10	$0.1129000	$0.1367000	$0.1630000	$0.1140000
2020-08-11	$0.1367000	$0.1243000	$0.1312000	$0.1145000
2020-08-12	$0.1243000	$0.1243000	$0.1243000	$0.1243000
2022-01-08	$0.5607000	$0.5515000	$0.5586000	$0.5354000
2022-01-09	$0.5515000	$0.5419000	$0.5640000	$0.5297000
2022-01-10	$0.5419000	$0.5227000	$0.5652000	$0.5122000
2022-01-11	$0.5227000	$0.5452000	$0.5808000	$0.5332000
2022-01-12	$0.5460000	$0.5913000	$0.6412000	$0.5680000
2022-01-13	$0.5884000	$0.5793000	$0.6173000	$0.5758000
2022-01-14	$0.5793000	$0.5700000	$0.5830000	$0.5442000
2022-01-15	$0.5700000	$0.5820000	$0.5863000	$0.5246000
2022-01-16	$0.5820000	$0.5886000	$0.5995000	$0.5648000
2022-01-17	$0.5886000	$0.5878000	$0.6120000	$0.5644000
2022-01-18	$0.5878000	$0.5701000	$0.5878000	$0.5320000
2022-01-19	$0.5701000	$0.5679000	$0.5886000	$0.5317000
2022-01-20	$0.5679000	$0.5739000	$0.6310000	$0.5662000
2022-01-21	$0.5708000	$0.5504000	$0.5597000	$0.4795000
2022-01-22	$0.5504000	$0.4996000	$0.5343000	$0.4569000
2022-01-23	$0.4996000	$0.5330000	$0.5617000	$0.5116000
2022-01-24	$0.5330000	$0.5158000	$0.6081000	$0.5080000
2022-01-25	$0.5183000	$0.5432000	$0.5718000	$0.5051000
2022-01-26	$0.5432000	$0.5810000	$0.5934000	$0.5430000
2022-01-27	$0.5810000	$0.5700000	$0.5942000	$0.5312000
2022-01-28	$0.5700000	$0.5863000	$0.6006000	$0.5611000
2022-01-29	$0.5863000	$0.6231000	$0.6381000	$0.5846000
2022-01-30	$0.6231000	$0.5763000	$0.6665000	$0.5603000
2022-01-31	$0.5763000	$0.7700000	$0.7700000	$0.5554000
2022-02-01	$0.7700000	$0.6326000	$0.7700000	$0.5911000
2022-02-02	$0.6328000	$0.6062000	$0.6319000	$0.5896000
2022-02-03	$0.6062000	$0.5920000	$0.6225000	$0.5893000
2022-02-04	$0.5961000	$0.6129000	$0.6705000	$0.6099000
2022-02-05	$0.6129000	$0.6178000	$0.6368000	$0.6088000
2022-02-06	$0.6178000	$0.6115000	$0.6433000	$0.6115000
2022-02-07	$0.6115000	$0.6361000	$0.6641000	$0.6207000
2022-02-08	$0.6361000	$0.6272000	$0.7189000	$0.6138000
2022-02-09	$0.6272000	$0.6249000	$0.6712000	$0.6223000
2022-02-10	$0.6260000	$0.6177000	$0.6177000	$0.5836000
2022-02-11	$0.6177000	$0.5873000	$0.6107000	$0.5700000
2022-02-12	$0.5881000	$0.5828000	$0.5927000	$0.5617000
2022-02-13	$0.5816000	$0.5679000	$0.5756000	$0.5552000
2022-02-14	$0.5694000	$0.5836000	$0.5871000	$0.5522000
2022-02-15	$0.5836000	$0.5884000	$0.6400000	$0.5613000
2022-02-16	$0.5967000	$0.5961000	$0.6077000	$0.5721000
2022-02-17	$0.5961000	$0.5537000	$0.5737000	$0.5271000
2022-02-18	$0.5537000	$0.5556000	$0.5807000	$0.5235000
2022-02-19	$0.5545000	$0.5441000	$0.5637000	$0.5441000
2022-02-20	$0.5441000	$0.5299000	$0.5378000	$0.5131000
2022-02-21	$0.5295000	$0.5043000	$0.5189000	$0.4727000
2022-02-22	$0.5043000	$0.5296000	$0.5357000	$0.4972000
2022-02-23	$0.5118000	$0.5133000	$0.5735000	$0.5118000
2022-02-24	$0.5126000	$0.5020000	$0.5588000	$0.4877000
2022-02-25	$0.5024000	$0.5159000	$0.5477000	$0.5125000
2022-02-26	$0.5159000	$0.5071000	$0.5280000	$0.5007000
2022-02-27	$0.5071000	$0.4769000	$0.4892000	$0.4641000
2022-02-28	$0.4769000	$0.5177000	$0.5577000	$0.5130000
2022-03-01	$0.5177000	$0.5135000	$0.5444000	$0.5078000
2022-03-02	$0.5135000	$0.5154000	$0.5331000	$0.4963000
2022-03-03	$0.5169000	$0.4994000	$0.5271000	$0.4905000
2022-03-04	$0.4999000	$0.5002000	$0.5004000	$0.4998000
2022-03-05	$0.4836000	$0.4901000	$0.4919000	$0.4723000
2022-03-06	$0.4901000	$0.4711000	$0.4947000	$0.4711000
2022-03-07	$0.4711000	$0.4519000	$0.4733000	$0.4323000
2022-03-08	$0.4519000	$0.4546000	$0.4769000	$0.4391000
2022-03-09	$0.4546000	$0.4588000	$0.4832000	$0.4519000
2022-03-10	$0.4588000	$0.4400000	$0.4588000	$0.4343000
2022-03-11	$0.4400000	$0.4301000	$0.4494000	$0.4240000
2022-03-12	$0.4301000	$0.4230000	$0.4364000	$0.4202000
2022-03-13	$0.4230000	$0.4166000	$0.4380000	$0.4126000
2022-03-14	$0.4166000	$0.4178000	$0.4407000	$0.4064000
2022-03-15	$0.4177000	$0.4032000	$0.4349000	$0.4032000
2022-03-16	$0.4049000	$0.4304000	$0.4328000	$0.3988000
2022-03-17	$0.4304000	$0.4291000	$0.4395000	$0.4230000
2022-03-18	$0.4291000	$0.4238000	$0.4306000	$0.4105000
2022-03-19	$0.4238000	$0.4487000	$0.4622000	$0.4211000
2022-03-20	$0.4487000	$0.4305000	$0.4553000	$0.4141000
2022-03-21	$0.4329000	$0.4296000	$0.4395000	$0.4195000
2022-03-22	$0.4300000	$0.4350000	$0.4438000	$0.4197000
2022-03-23	$0.4350000	$0.4394000	$0.4411000	$0.4176000
2022-03-24	$0.4404000	$0.4361000	$0.4616000	$0.4336000
2022-03-25	$0.4361000	$0.4333000	$0.4429000	$0.4280000
2022-03-26	$0.4333000	$0.4379000	$0.4420000	$0.4244000
2022-03-27	$0.4379000	$0.4397000	$0.4422000	$0.4240000
2022-03-28	$0.4397000	$0.4505000	$0.4766000	$0.4376000
2022-03-29	$0.4505000	$0.4582000	$0.4849000	$0.4476000
2022-03-30	$0.4582000	$0.4554000	$0.4713000	$0.4381000
2022-03-31	$0.4554000	$0.4491000	$0.4732000	$0.4389000
2022-04-01	$0.4491000	$0.4536000	$0.4650000	$0.4222000
2022-04-02	$0.4536000	$0.4649000	$0.5115000	$0.4370000
2022-04-03	$0.4649000	$0.4767000	$0.4866000	$0.4524000
2022-04-04	$0.4767000	$0.4889000	$0.4903000	$0.4657000
2022-04-05	$0.4889000	$0.4950000	$0.5107000	$0.4775000
2022-04-06	$0.4950000	$0.5021000	$0.5311000	$0.4804000
2022-04-07	$0.5021000	$0.5106000	$0.5229000	$0.4982000
2022-04-08	$0.5106000	$0.4897000	$0.5106000	$0.4878000
2022-04-09	$0.4897000	$0.4864000	$0.4985000	$0.4796000
2022-04-10	$0.4864000	$0.4950000	$0.5105000	$0.4768000
2022-04-11	$0.4950000	$0.4551000	$0.5058000	$0.4486000
2022-04-12	$0.4551000	$0.4728000	$0.5370000	$0.4477000
2022-04-13	$0.4728000	$0.4634000	$0.4993000	$0.4625000
2022-04-14	$0.4634000	$0.4644000	$0.4714000	$0.4363000
2022-04-15	$0.4695000	$0.4546000	$0.4767000	$0.4443000
2022-04-16	$0.4559000	$0.4517000	$0.4600000	$0.4483000
2022-04-17	$0.4517000	$0.4369000	$0.4468000	$0.4211000
2022-04-18	$0.4369000	$0.4312000	$0.4587000	$0.4288000
2022-04-19	$0.4312000	$0.4576000	$0.4589000	$0.4331000
2022-04-20	$0.4576000	$0.4453000	$0.4577000	$0.4401000
2022-04-21	$0.4453000	$0.4324000	$0.4342000	$0.4178000
2022-04-22	$0.4324000	$0.4341000	$0.4385000	$0.4178000
2022-04-23	$0.4341000	$0.4245000	$0.4310000	$0.4216000
2022-04-24	$0.4245000	$0.4205000	$0.4275000	$0.4138000
2022-04-25	$0.4205000	$0.4260000	$0.4444000	$0.4215000
2022-04-26	$0.4260000	$0.4116000	$0.4130000	$0.3914000
2022-04-27	$0.4116000	$0.4129000	$0.4251000	$0.4092000
2022-04-28	$0.4129000	$0.4072000	$0.4265000	$0.4037000
2022-04-29	$0.4073000	$0.4031000	$0.4144000	$0.3857000
2022-04-30	$0.4050000	$0.3855000	$0.4061000	$0.3762000
2022-05-01	$0.3855000	$0.3802000	$0.3940000	$0.3761000
2022-05-02	$0.3812000	$0.3879000	$0.4053000	$0.3841000
2022-05-03	$0.3879000	$0.3698000	$0.3871000	$0.3545000
2022-05-04	$0.3698000	$0.3869000	$0.4002000	$0.3758000
2022-05-05	$0.3869000	$0.3753000	$0.3937000	$0.3580000
2022-05-06	$0.3753000	$0.3769000	$0.4014000	$0.3570000
2022-05-07	$0.3769000	$0.3642000	$0.3739000	$0.3565000
2022-05-08	$0.3642000	$0.3476000	$0.3580000	$0.3381000
2022-05-09	$0.3476000	$0.2994000	$0.3123000	$0.2860000
2022-05-10	$0.2994000	$0.3095000	$0.3336000	$0.3064000
2022-05-11	$0.3091000	$0.2645000	$0.2801000	$0.2595000
2022-05-12	$0.2639000	$0.2762000	$0.2981000	$0.2096000
2022-05-13	$0.2752000	$0.2984000	$0.3790000	$0.2707000
2022-05-14	$0.2984000	$0.3019000	$0.3110000	$0.2815000
2022-05-15	$0.3013000	$0.3285000	$0.3478000	$0.3063000
2022-05-16	$0.3285000	$0.3144000	$0.3253000	$0.2958000
2022-05-17	$0.3145000	$0.3157000	$0.3431000	$0.3126000
2022-05-18	$0.3157000	$0.2908000	$0.2967000	$0.2822000
2022-05-19	$0.2906000	$0.3097000	$0.3204000	$0.2988000
2022-05-20	$0.3097000	$0.3055000	$0.3084000	$0.2933000
2022-05-21	$0.3055000	$0.3109000	$0.3291000	$0.3050000
2022-05-22	$0.3109000	$0.3178000	$0.3256000	$0.3104000
2022-05-23	$0.3178000	$0.3035000	$0.3137000	$0.2962000
2022-05-24	$0.3033000	$0.3086000	$0.3122000	$0.3031000
2022-05-25	$0.3085000	$0.2991000	$0.3034000	$0.2933000
2022-05-26	$0.2991000	$0.2819000	$0.2909000	$0.2724000
2022-05-27	$0.2819000	$0.2691000	$0.2849000	$0.2691000
2022-05-28	$0.2691000	$0.2699000	$0.2921000	$0.2690000
2022-05-29	$0.2699000	$0.2736000	$0.2797000	$0.2672000
2022-05-30	$0.2736000	$0.3024000	$0.3145000	$0.2906000
2022-05-31	$0.3028000	$0.2917000	$0.3095000	$0.2847000
2022-06-01	$0.2917000	$0.2757000	$0.2808000	$0.2686000
2022-06-02	$0.2757000	$0.2801000	$0.2873000	$0.2779000
2022-06-03	$0.2801000	$0.2751000	$0.2808000	$0.2703000
2022-06-04	$0.2751000	$0.2803000	$0.2992000	$0.2783000
2022-06-05	$0.2803000	$0.2756000	$0.2826000	$0.2741000
2022-06-06	$0.2756000	$0.2871000	$0.2890000	$0.2745000
2022-06-07	$0.2871000	$0.2819000	$0.3016000	$0.2784000
2022-06-08	$0.2832000	$0.2746000	$0.3190000	$0.2678000
2022-06-09	$0.2719000	$0.2721000	$0.2721000	$0.2719000
2022-06-11	$0.2684000	$0.2553000	$0.2632000	$0.2433000
2022-06-12	$0.2553000	$0.2127000	$0.2441000	$0.2091000
2022-06-13	$0.2127000	$0.1996000	$0.2085000	$0.1670000
2022-06-14	$0.2002000	$0.1830000	$0.2198000	$0.1783000
2022-06-15	$0.1830000	$0.1962000	$0.2037000	$0.1699000
2022-06-16	$0.1962000	$0.1738000	$0.1761000	$0.1635000
2022-06-17	$0.1738000	$0.1744000	$0.1900000	$0.1714000
2022-06-18	$0.1744000	$0.1616000	$0.1702000	$0.1590000
2022-06-19	$0.1616000	$0.1605000	$0.1833000	$0.1534000
2022-06-20	$0.1605000	$0.1636000	$0.1727000	$0.1595000
2022-06-21	$0.1636000	$0.1740000	$0.1821000	$0.1623000
2022-06-22	$0.1740000	$0.1779000	$0.1801000	$0.1607000
2022-06-23	$0.1779000	$0.1897000	$0.1964000	$0.1862000
2022-06-24	$0.1897000	$0.2185000	$0.2409000	$0.2016000
2022-06-25	$0.2158000	$0.2064000	$0.2200000	$0.2064000
2022-06-26	$0.2131000	$0.2078000	$0.2104000	$0.2019000
2022-06-27	$0.2078000	$0.2028000	$0.2081000	$0.1878000
2022-06-28	$0.2028000	$0.2023000	$0.2030000	$0.1919000
2022-06-29	$0.2023000	$0.1985000	$0.1985000	$0.1873000
2022-06-30	$0.1985000	$0.1993000	$0.2059000	$0.1917000
2022-07-01	$0.1993000	$0.1917000	$0.1976000	$0.1865000
2022-07-02	$0.1917000	$0.1897000	$0.1974000	$0.1851000
2022-07-03	$0.1897000	$0.1873000	$0.1941000	$0.1865000
2022-07-04	$0.1872000	$0.2083000	$0.2132000	$0.1988000
2022-07-05	$0.2083000	$0.1990000	$0.2069000	$0.1951000
2022-07-06	$0.1990000	$0.1983000	$0.2133000	$0.1969000
2022-07-07	$0.1981000	$0.2019000	$0.2143000	$0.2012000
2022-07-08	$0.2019000	$0.1998000	$0.2012000	$0.1944000
2022-07-09	$0.1998000	$0.2043000	$0.2071000	$0.2002000
2022-07-10	$0.2043000	$0.2002000	$0.2038000	$0.1957000
2022-07-11	$0.2001000	$0.1901000	$0.1916000	$0.1859000
2022-07-12	$0.1901000	$0.1892000	$0.1910000	$0.1771000
2022-07-13	$0.1892000	$0.2004000	$0.2231000	$0.1975000
2022-07-14	$0.2004000	$0.1971000	$0.2156000	$0.1940000
2022-07-15	$0.1971000	$0.1985000	$0.2043000	$0.1937000
2022-07-16	$0.1985000	$0.2024000	$0.2222000	$0.1976000
2022-07-17	$0.2024000	$0.1968000	$0.2028000	$0.1939000
2022-07-18	$0.1968000	$0.2144000	$0.2339000	$0.2139000
2022-07-19	$0.2144000	$0.2133000	$0.2211000	$0.2071000
2022-07-20	$0.2133000	$0.2063000	$0.2167000	$0.1974000
2022-07-21	$0.2063000	$0.2078000	$0.2203000	$0.2033000
2022-07-22	$0.2078000	$0.1989000	$0.2046000	$0.1907000
2022-07-23	$0.1989000	$0.2017000	$0.2023000	$0.1930000
2022-07-24	$0.2012000	$0.1991000	$0.2075000	$0.1957000
2022-07-25	$0.1991000	$0.1897000	$0.1943000	$0.1787000
2022-07-26	$0.1897000	$0.1938000	$0.2018000	$0.1909000
2022-07-27	$0.1938000	$0.2000000	$0.2251000	$0.1995000
2022-07-28	$0.2000000	$0.2004000	$0.2164000	$0.1978000
2022-07-29	$0.2004000	$0.1984000	$0.2112000	$0.1967000
2022-07-30	$0.1984000	$0.1996000	$0.2022000	$0.1956000
2022-07-31	$0.1996000	$0.1973000	$0.1992000	$0.1930000
2022-08-01	$0.1973000	$0.1973000	$0.1988000	$0.1896000
2022-08-02	$0.1973000	$0.1930000	$0.2044000	$0.1886000
2022-08-03	$0.1930000	$0.1929000	$0.1978000	$0.1884000
2022-08-04	$0.1929000	$0.1999000	$0.2010000	$0.1907000
2022-08-05	$0.1999000	$0.2036000	$0.2159000	$0.2036000
2022-08-06	$0.2036000	$0.2007000	$0.2061000	$0.1956000
2022-08-07	$0.2007000	$0.2007000	$0.2034000	$0.1968000
2022-08-08	$0.2007000	$0.2016000	$0.2144000	$0.1966000
2022-08-09	$0.2016000	$0.1973000	$0.2005000	$0.1915000
2022-08-10	$0.1973000	$0.1945000	$0.2191000	$0.1908000
2022-08-11	$0.1945000	$0.1926000	$0.1994000	$0.1808000
2022-08-12	$0.1926000	$0.1923000	$0.2006000	$0.1864000
2022-08-13	$0.1923000	$0.1926000	$0.1948000	$0.1835000
2022-08-14	$0.1926000	$0.1899000	$0.1899000	$0.1809000
2022-08-15	$0.1899000	$0.1875000	$0.1899000	$0.1819000
2022-08-16	$0.1875000	$0.1862000	$0.1887000	$0.1829000
2022-08-17	$0.1862000	$0.1893000	$0.1893000	$0.1761000
2022-08-18	$0.1893000	$0.1854000	$0.1905000	$0.1842000
2022-08-19	$0.1854000	$0.1743000	$0.1836000	$0.1604000
2022-08-20	$0.1743000	$0.1742000	$0.1786000	$0.1663000
2022-08-21	$0.1740000	$0.1734000	$0.1791000	$0.1718000
2022-08-22	$0.1734000	$0.1725000	$0.1811000	$0.1725000
2022-08-23	$0.1725000	$0.1748000	$0.1811000	$0.1723000
2022-08-24	$0.1748000	$0.1721000	$0.1779000	$0.1518000
2022-08-25	$0.1721000	$0.1732000	$0.1766000	$0.1702000
2022-08-26	$0.1733000	$0.1680000	$0.1680000	$0.1538000
2022-08-27	$0.1680000	$0.1664000	$0.1706000	$0.1640000
2022-08-28	$0.1664000	$0.1613000	$0.1615000	$0.1575000
2022-08-29	$0.1612000	$0.1663000	$0.1785000	$0.1647000
2022-08-30	$0.1663000	$0.1633000	$0.1668000	$0.1511000
2022-08-31	$0.1633000	$0.1644000	$0.1665000	$0.1593000
2022-09-01	$0.1644000	$0.1651000	$0.1707000	$0.1627000
2022-09-02	$0.1651000	$0.1620000	$0.1658000	$0.1568000
2022-09-03	$0.1620000	$0.1629000	$0.1639000	$0.1601000
2022-09-04	$0.1625000	$0.1638000	$0.1646000	$0.1615000
2022-09-05	$0.1636000	$0.1740000	$0.1902000	$0.1649000
2022-09-06	$0.1739000	$0.1699000	$0.1822000	$0.1595000
2022-09-07	$0.1699000	$0.1795000	$0.1865000	$0.1751000
2022-09-08	$0.1795000	$0.1784000	$0.1855000	$0.1747000
2022-09-09	$0.1784000	$0.1900000	$0.2013000	$0.1814000
2022-09-10	$0.1900000	$0.1885000	$0.1993000	$0.1855000
2022-09-11	$0.1885000	$0.1889000	$0.1907000	$0.1841000
2022-09-12	$0.1889000	$0.1883000	$0.1914000	$0.1814000
2022-09-13	$0.1883000	$0.1756000	$0.1941000	$0.1694000
2022-09-14	$0.1753000	$0.1829000	$0.1830000	$0.1715000
2022-09-15	$0.1849000	$0.1764000	$0.1764000	$0.1577000
2022-09-16	$0.1764000	$0.1724000	$0.1749000	$0.1655000
2022-09-17	$0.1722000	$0.1742000	$0.1774000	$0.1696000
2022-09-18	$0.1742000	$0.1610000	$0.1768000	$0.1610000
2022-09-19	$0.1610000	$0.1844000	$0.1844000	$0.1600000
2022-09-20	$0.1826000	$0.1756000	$0.1830000	$0.1682000
2022-09-21	$0.1756000	$0.1661000	$0.1678000	$0.1528000
2022-09-22	$0.1661000	$0.1729000	$0.1798000	$0.1723000
2022-09-23	$0.1729000	$0.1733000	$0.1819000	$0.1681000
2022-09-24	$0.1733000	$0.1724000	$0.1741000	$0.1679000
2022-09-25	$0.1724000	$0.1740000	$0.1744000	$0.1669000
2022-09-26	$0.1740000	$0.1766000	$0.1806000	$0.1759000
2022-09-27	$0.1766000	$0.1733000	$0.1757000	$0.1676000
2022-09-28	$0.1733000	$0.1730000	$0.1820000	$0.1698000
2022-09-29	$0.1730000	$0.1746000	$0.1790000	$0.1690000
2022-09-30	$0.1746000	$0.1745000	$0.1761000	$0.1698000
2022-10-01	$0.1745000	$0.1764000	$0.1770000	$0.1712000
2022-10-02	$0.1764000	$0.1759000	$0.1759000	$0.1694000
2022-10-03	$0.1759000	$0.1820000	$0.1921000	$0.1782000
2022-10-04	$0.1820000	$0.1903000	$0.1931000	$0.1822000
2022-10-05	$0.1903000	$0.1956000	$0.2122000	$0.1874000
2022-10-06	$0.1956000	$0.1997000	$0.2053000	$0.1934000
2022-10-07	$0.1997000	$0.1910000	$0.1978000	$0.1762000
2022-10-08	$0.1921000	$0.1841000	$0.1921000	$0.1800000
2022-10-09	$0.1848000	$0.1904000	$0.1904000	$0.1858000
2022-10-10	$0.1906000	$0.1992000	$0.2029000	$0.1852000
2022-10-11	$0.1992000	$0.1959000	$0.1976000	$0.1811000
2022-10-12	$0.1959000	$0.1918000	$0.1993000	$0.1843000
2022-10-13	$0.1918000	$0.1889000	$0.1945000	$0.1848000
2022-10-14	$0.1889000	$0.1885000	$0.1919000	$0.1795000
2022-10-15	$0.1885000	$0.1893000	$0.1893000	$0.1812000
2022-10-16	$0.1893000	$0.1901000	$0.1939000	$0.1884000
2022-10-17	$0.1901000	$0.1924000	$0.1939000	$0.1860000
2022-10-18	$0.1924000	$0.1920000	$0.1928000	$0.1881000
2022-10-19	$0.1920000	$0.1905000	$0.1912000	$0.1868000
2022-10-20	$0.1905000	$0.1921000	$0.1943000	$0.1864000
2022-10-21	$0.1921000	$0.1899000	$0.1947000	$0.1886000
2022-10-22	$0.1899000	$0.1866000	$0.1928000	$0.1866000
2022-10-23	$0.1866000	$0.1906000	$0.1984000	$0.1906000
2022-10-24	$0.1906000	$0.1881000	$0.1959000	$0.1856000
2022-10-25	$0.1881000	$0.1958000	$0.2064000	$0.1884000
2022-10-26	$0.1958000	$0.2031000	$0.2134000	$0.1993000
2022-10-27	$0.2031000	$0.1970000	$0.1996000	$0.1928000
2022-10-28	$0.1970000	$0.2056000	$0.2104000	$0.2023000
2022-10-29	$0.2056000	$0.2094000	$0.2154000	$0.1985000
2022-10-30	$0.2094000	$0.2146000	$0.2146000	$0.2022000
2022-10-31	$0.2146000	$0.2182000	$0.2204000	$0.2060000
2022-11-01	$0.2177000	$0.2398000	$0.2685000	$0.2177000
2022-11-02	$0.2420000	$0.2383000	$0.2483000	$0.2228000
2022-11-03	$0.2377000	$0.2387000	$0.2475000	$0.2279000
2022-11-04	$0.2377000	$0.2519000	$0.2588000	$0.2456000
2022-11-05	$0.2500000	$0.2898000	$0.3264000	$0.2160000
2022-11-06	$0.2882000	$0.2788000	$0.2912000	$0.2548000
2022-11-07	$0.2788000	$0.3021000	$0.3891000	$0.2715000
2022-11-08	$0.3021000	$0.2833000	$0.2955000	$0.2412000
2022-11-09	$0.2833000	$0.2229000	$0.2434000	$0.1944000
2022-11-10	$0.2229000	$0.2571000	$0.3116000	$0.2455000
2022-11-11	$0.2571000	$0.2524000	$0.2766000	$0.2268000
2022-11-12	$0.2524000	$0.2359000	$0.2536000	$0.2295000
2022-11-13	$0.2359000	$0.2218000	$0.2441000	$0.2006000
2022-11-14	$0.2216000	$0.2258000	$0.2396000	$0.2130000
2022-11-15	$0.2258000	$0.2327000	$0.2376000	$0.2222000
2022-11-16	$0.2327000	$0.2252000	$0.2319000	$0.2181000
2022-11-17	$0.2252000	$0.2257000	$0.2257000	$0.2089000
2022-11-18	$0.2257000	$0.2294000	$0.2311000	$0.2084000
2022-11-19	$0.2294000	$0.2216000	$0.2350000	$0.2148000
2022-11-20	$0.2214000	$0.2110000	$0.2130000	$0.2010000
2022-11-21	$0.2110000	$0.2159000	$0.2459000	$0.2014000
2022-11-22	$0.2159000	$0.2106000	$0.2240000	$0.2070000
2022-11-23	$0.2145000	$0.2138000	$0.2288000	$0.2086000
2022-11-24	$0.2172000	$0.2286000	$0.2452000	$0.2152000
2022-11-25	$0.2286000	$0.2396000	$0.2590000	$0.2265000
2022-11-26	$0.2396000	$0.2377000	$0.2409000	$0.2306000
2022-11-27	$0.2377000	$0.2341000	$0.2388000	$0.2291000
2022-11-28	$0.2341000	$0.2307000	$0.2382000	$0.2223000
2022-11-29	$0.2307000	$0.2430000	$0.2480000	$0.2352000
2022-11-30	$0.2430000	$0.2413000	$0.2631000	$0.2378000
2022-12-01	$0.2414000	$0.2428000	$0.2528000	$0.2299000
2022-12-02	$0.2428000	$0.2506000	$0.2542000	$0.2420000
2022-12-03	$0.2506000	$0.2399000	$0.2415000	$0.2260000
2022-12-04	$0.2397000	$0.2422000	$0.2475000	$0.2150000
2022-12-05	$0.2419000	$0.2346000	$0.2449000	$0.2292000
2022-12-06	$0.2346000	$0.2330000	$0.2381000	$0.2276000
2022-12-07	$0.2330000	$0.2276000	$0.2301000	$0.2218000
2022-12-08	$0.2276000	$0.2340000	$0.2389000	$0.2319000
2022-12-09	$0.2340000	$0.2343000	$0.2369000	$0.2267000
2022-12-10	$0.2343000	$0.2407000	$0.2517000	$0.2312000
2022-12-11	$0.2407000	$0.2367000	$0.2404000	$0.2303000
2022-12-12	$0.2367000	$0.2426000	$0.2464000	$0.2367000
2022-12-13	$0.2426000	$0.2378000	$0.2511000	$0.2294000
2022-12-14	$0.2378000	$0.2305000	$0.2355000	$0.2208000
2022-12-15	$0.2305000	$0.2223000	$0.2280000	$0.2173000
2022-12-16	$0.2223000	$0.2097000	$0.2127000	$0.1999000
2022-12-17	$0.2097000	$0.2136000	$0.2163000	$0.2099000
2022-12-18	$0.2136000	$0.2125000	$0.2194000	$0.2080000
2022-12-19	$0.2125000	$0.2056000	$0.2109000	$0.2056000
2022-12-20	$0.2056000	$0.2098000	$0.2158000	$0.2059000
2022-12-21	$0.2098000	$0.2121000	$0.2165000	$0.2068000
2022-12-22	$0.2121000	$0.2103000	$0.2174000	$0.2097000
2022-12-23	$0.2103000	$0.2118000	$0.2140000	$0.2069000
2022-12-24	$0.2118000	$0.2107000	$0.2135000	$0.2094000
2022-12-25	$0.2107000	$0.2097000	$0.2122000	$0.1999000
2022-12-26	$0.2097000	$0.2099000	$0.2138000	$0.2090000
2022-12-27	$0.2099000	$0.2087000	$0.2122000	$0.2070000
2022-12-28	$0.2087000	$0.2022000	$0.2080000	$0.2012000
2022-12-29	$0.2022000	$0.2034000	$0.2047000	$0.1990000
2022-12-30	$0.2034000	$0.2016000	$0.2054000	$0.1963000
2022-12-31	$0.2016000	$0.1950000	$0.2016000	$0.1806000
2023-01-01	$0.1950000	$0.1938000	$0.1990000	$0.1918000
2023-01-02	$0.1938000	$0.1928000	$0.1961000	$0.1911000
2023-01-03	$0.1928000	$0.2040000	$0.2040000	$0.1928000
2023-01-04	$0.2040000	$0.2077000	$0.2121000	$0.2040000
2023-01-05	$0.2077000	$0.2101000	$0.2104000	$0.2020000
2023-01-06	$0.2101000	$0.2137000	$0.2178000	$0.2071000
2023-01-07	$0.2137000	$0.2108000	$0.2128000	$0.2070000
2023-01-08	$0.2108000	$0.2098000	$0.2165000	$0.2091000
2023-01-09	$0.2098000	$0.2135000	$0.2292000	$0.2113000
2023-01-10	$0.2135000	$0.2165000	$0.2206000	$0.2150000
2023-01-11	$0.2165000	$0.2168000	$0.2258000	$0.2168000
2023-01-12	$0.2168000	$0.2182000	$0.2218000	$0.2120000
2023-01-13	$0.2182000	$0.2275000	$0.2384000	$0.2230000
2023-01-14	$0.2275000	$0.2293000	$0.2485000	$0.2272000
2023-01-15	$0.2293000	$0.2259000	$0.2326000	$0.2211000
2023-01-16	$0.2261000	$0.2301000	$0.2425000	$0.2252000
2023-01-17	$0.2301000	$0.2310000	$0.2473000	$0.2251000
2023-01-18	$0.2310000	$0.2268000	$0.2317000	$0.2194000
2023-01-19	$0.2268000	$0.2254000	$0.2327000	$0.2220000
2023-01-20	$0.2254000	$0.2412000	$0.2517000	$0.2298000
2023-01-21	$0.2412000	$0.2334000	$0.2370000	$0.2207000
2023-01-22	$0.2364000	$0.2280000	$0.2364000	$0.2280000
2023-01-23	$0.2300000	$0.2350000	$0.2350000	$0.2236000
2023-01-24	$0.2350000	$0.2294000	$0.2429000	$0.2200000
2023-01-25	$0.2294000	$0.2300000	$0.2434000	$0.2300000
2023-01-26	$0.2300000	$0.2325000	$0.2364000	$0.2221000
2023-01-27	$0.2325000	$0.2312000	$0.2398000	$0.2258000
2023-01-28	$0.2312000	$0.2323000	$0.2345000	$0.2255000
2023-01-29	$0.2323000	$0.2360000	$0.2499000	$0.2323000
2023-01-30	$0.2360000	$0.2322000	$0.2453000	$0.2166000
2023-01-31	$0.2340000	$0.2340000	$0.2341000	$0.2340000
2023-02-01	$0.2313000	$0.2379000	$0.2438000	$0.2336000
2023-02-02	$0.2379000	$0.2369000	$0.2382000	$0.2285000
2023-02-03	$0.2369000	$0.2366000	$0.2434000	$0.2315000
2023-02-04	$0.2366000	$0.2365000	$0.2430000	$0.2312000
2023-02-05	$0.2365000	$0.2352000	$0.2355000	$0.2288000
2023-02-06	$0.2352000	$0.2287000	$0.2341000	$0.2252000
2023-02-07	$0.2287000	$0.2360000	$0.2466000	$0.2268000
2023-02-08	$0.2360000	$0.2369000	$0.2376000	$0.2287000
2023-02-09	$0.2369000	$0.2246000	$0.2268000	$0.2192000
2023-02-10	$0.2246000	$0.2290000	$0.2334000	$0.2091000
2023-02-11	$0.2290000	$0.2296000	$0.2373000	$0.2282000
2023-02-12	$0.2296000	$0.2296000	$0.2296000	$0.2234000
2023-02-13	$0.2296000	$0.2285000	$0.2344000	$0.2261000
2023-02-14	$0.2285000	$0.2308000	$0.2382000	$0.2267000
2023-02-15	$0.2308000	$0.2334000	$0.2547000	$0.2305000
2023-02-16	$0.2334000	$0.2364000	$0.2394000	$0.2199000
2023-02-17	$0.2364000	$0.2396000	$0.2445000	$0.2296000
2023-02-18	$0.2396000	$0.2333000	$0.2396000	$0.2288000
2023-02-19	$0.2333000	$0.2329000	$0.2369000	$0.2292000
2023-02-20	$0.2329000	$0.2332000	$0.2373000	$0.2255000
2023-02-21	$0.2332000	$0.2300000	$0.2300000	$0.2226000
2023-02-22	$0.2300000	$0.2227000	$0.2355000	$0.1939000
2023-02-23	$0.2227000	$0.2213000	$0.2255000	$0.2156000
2023-02-24	$0.2213000	$0.2212000	$0.2227000	$0.2153000
2023-02-25	$0.2212000	$0.2150000	$0.2194000	$0.2088000
2023-02-26	$0.2150000	$0.2180000	$0.2247000	$0.2180000
2023-02-27	$0.2180000	$0.2200000	$0.2238000	$0.2145000
2023-02-28	$0.2200000	$0.2157000	$0.2174000	$0.2089000
2023-03-01	$0.2157000	$0.2189000	$0.2252000	$0.2164000
2023-03-02	$0.2189000	$0.2162000	$0.2173000	$0.2122000
2023-03-03	$0.2162000	$0.2099000	$0.2130000	$0.2034000
2023-03-04	$0.2099000	$0.2090000	$0.2111000	$0.2026000
2023-03-05	$0.2090000	$0.2072000	$0.2103000	$0.2064000
2023-03-06	$0.2072000	$0.2069000	$0.2103000	$0.2040000
2023-03-07	$0.2069000	$0.2024000	$0.2063000	$0.1993000
2023-03-08	$0.2024000	$0.1980000	$0.1997000	$0.1943000
2023-03-09	$0.1980000	$0.1880000	$0.1911000	$0.1767000
2023-03-10	$0.1880000	$0.1805000	$0.1968000	$0.1686000
2023-03-11	$0.1805000	$0.1876000	$0.2001000	$0.1645000
2023-03-12	$0.1862000	$0.1972000	$0.2029000	$0.1862000
2023-03-13	$0.1972000	$0.2092000	$0.2095000	$0.1857000
2023-03-14	$0.2092000	$0.2027000	$0.2104000	$0.1982000
2023-03-15	$0.2027000	$0.1945000	$0.2075000	$0.1854000
2023-03-16	$0.1945000	$0.1986000	$0.1986000	$0.1889000
2023-03-17	$0.1986000	$0.1953000	$0.2019000	$0.1901000
2023-03-18	$0.1953000	$0.1935000	$0.2027000	$0.1834000
2023-03-19	$0.1935000	$0.1925000	$0.1976000	$0.1883000
2023-03-20	$0.1925000	$0.1804000	$0.1968000	$0.1753000
2023-03-21	$0.1804000	$0.1919000	$0.1963000	$0.1799000
2023-03-22	$0.1919000	$0.1849000	$0.1943000	$0.1791000
2023-03-23	$0.1849000	$0.1855000	$0.1872000	$0.1779000
2023-03-24	$0.1855000	$0.1779000	$0.1876000	$0.1745000
2023-03-25	$0.1779000	$0.1818000	$0.1818000	$0.1720000
2023-03-26	$0.1817000	$0.1792000	$0.1984000	$0.1746000
2023-03-27	$0.1796000	$0.1742000	$0.1859000	$0.1721000
2023-03-28	$0.1742000	$0.1740000	$0.1770000	$0.1680000
2023-03-29	$0.1740000	$0.1815000	$0.1816000	$0.1726000
2023-03-30	$0.1813000	$0.1789000	$0.1909000	$0.1664000
2023-03-31	$0.1789000	$0.1758000	$0.1822000	$0.1686000
2023-04-01	$0.1755000	$0.1764000	$0.1782000	$0.1727000
2023-04-02	$0.1764000	$0.1761000	$0.1826000	$0.1761000
2023-04-03	$0.1792000	$0.1816000	$0.1860000	$0.1783000
2023-04-04	$0.1804000	$0.1860000	$0.1860000	$0.1785000
2023-04-05	$0.1859000	$0.1857000	$0.1896000	$0.1771000
2023-04-06	$0.1857000	$0.1880000	$0.1880000	$0.1801000
2023-04-07	$0.1861000	$0.1864000	$0.1870000	$0.1774000
2023-04-08	$0.1864000	$0.1843000	$0.1869000	$0.1803000
2023-04-09	$0.1843000	$0.1871000	$0.1884000	$0.1804000
2023-04-10	$0.1852000	$0.1881000	$0.1915000	$0.1850000
2023-04-11	$0.1881000	$0.1907000	$0.1907000	$0.1619000
2023-04-12	$0.1885000	$0.1880000	$0.1892000	$0.1530000
2023-04-13	$0.1880000	$0.1883000	$0.1971000	$0.1393000
2023-04-14	$0.1883000	$0.1983000	$0.1994000	$0.1800000
2023-04-15	$0.2000000	$0.1986000	$0.2021000	$0.1965000
2023-04-16	$0.1986000	$0.1975000	$0.2017000	$0.1949000
2023-04-17	$0.1963000	$0.1948000	$0.1989000	$0.1833000
2023-04-18	$0.1948000	$0.1894000	$0.1978000	$0.1845000
2023-04-19	$0.1894000	$0.1818000	$0.1894000	$0.1787000
2023-04-20	$0.1818000	$0.1716000	$0.1847000	$0.1413000
2023-04-21	$0.1716000	$0.1648000	$0.1783000	$0.1415000
2023-04-22	$0.1648000	$0.1717000	$0.1768000	$0.1587000
2023-04-23	$0.1717000	$0.1675000	$0.1766000	$0.1613000
2023-04-24	$0.1663000	$0.1810000	$0.1810000	$0.1640000
2023-04-25	$0.1810000	$0.1766000	$0.1833000	$0.1692000
2023-04-26	$0.1766000	$0.1769000	$0.1769000	$0.1642000
2023-04-27	$0.1769000	$0.1756000	$0.1816000	$0.1676000
2023-04-28	$0.1756000	$0.1777000	$0.1838000	$0.1723000
2023-04-29	$0.1777000	$0.1763000	$0.1861000	$0.1734000
2023-04-30	$0.1763000	$0.1705000	$0.1751000	$0.1631000
2023-05-01	$0.1705000	$0.1712000	$0.1779000	$0.1667000
2023-05-02	$0.1712000	$0.1748000	$0.1780000	$0.1697000
2023-05-03	$0.1748000	$0.1787000	$0.1821000	$0.1728000
2023-05-04	$0.1787000	$0.1748000	$0.1786000	$0.1677000
2023-05-05	$0.1748000	$0.1728000	$0.1885000	$0.1654000
2023-05-06	$0.1728000	$0.1647000	$0.1669000	$0.1550000
2023-05-07	$0.1647000	$0.1602000	$0.1658000	$0.1524000
2023-05-08	$0.1602000	$0.1599000	$0.1623000	$0.1546000
2023-05-09	$0.1555000	$0.1535000	$0.1707000	$0.1511000
2023-05-10	$0.1535000	$0.1556000	$0.1624000	$0.1493000
2023-05-11	$0.1558000	$0.1558000	$0.1558000	$0.1558000
2023-05-12	$0.1429000	$0.1455000	$0.1524000	$0.1280000
2023-05-13	$0.1455000	$0.1419000	$0.1455000	$0.1370000
2023-05-14	$0.1419000	$0.1421000	$0.1462000	$0.1319000
2023-05-15	$0.1421000	$0.1412000	$0.1747000	$0.1330000
2023-05-16	$0.1412000	$0.1412000	$0.1412000	$0.1412000

Pair	Austausch
CHSB/ETH	bilaxy
CHSB/BTC	bitfinex
CHSB/USD	bitfinex
CHSB/USDT	bitfinex
CHSB/ETH	dex
CHSB/ETH	ethermium
CHSB/USDT	fatbtc
CHSB/BTC	hitbtc
CHSB/ETH	hitbtc
CHSB/USDT	hitbtc
CHSB/ETH	idex
CHSB/BTC	kucoin
CHSB/ETH	kucoin
CHSB/BTC	livecoin
CHSB/ETH	livecoin
CHSB/USDT	livecoin
CHSB/WETH	uniswapv2
CHSB/BTC	yobit
CHSB/DOGE	yobit
CHSB/ETH	yobit
CHSB/RUR	yobit
CHSB/USD	yobit
CHSB/WAVES	yobit

SwissBorg

Beschreibung

SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.

ICO Details

)

Team:

Cyrus Fazel: CEO-Founder.
Anthony Lesoismier: CSO - Co-Founder.
Christophe Diserens: COO.
Maxime Gillot: CIO.
Marco Guerreiro: Chief Research Officer.
Micha Roon: Smart Contract Expert.
Olga Vorobyeva: Head of Marketing and PR.
Tomas Hanak: IT Operations.

SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.

Token Reserve Split (100%):

62,50% ICO;
20% Team & advisors;
16,50% Retained for further development;
1% Bounty;

The token will not be mineable.

ICO Status	Finished
Token-Angebot	N/A
Anfangsdatum	2017-12-07
Endtermin	2018-01-10
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	N/A
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	Switzerland
Rechtsberater	N/A
Blog	https://medium.com/swissborg
Weißes Papier	https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view