SYN
Synapse Rang 488
194,642,981 SYN
Kaufen/Verkaufen
Get Wallet
Synapse
Synapse Preis $ 0.3364
$ 0.3364
Synapse 24h Vol
$7,779,139
$7,779,139
Synapse Marktkapitalisierung $65,486,730
$65,486,730
24h Vol
81 BTC 1 H
0.22 %
24 H
-5.34 %
7 d
-21.22 %
Heute Synapse Preis in US-Dollar ist derzeit
0.3364
USD, und wenn in konvertiert Bitcoin ist
0.00000349
BTC. Insgesamt 194,642,981 SYN sind derzeit auf dem Markt im Umlauf. Synapse Die Preise erfahren derzeit eine Änderung von -5.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.078 M US dollars Synapse wurde gehandelt Krypto-Austausch. Erhalten Synapse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Synapse
Symbol
SYN
Algorithmus
N/A
BTC Preis
0.00000349 BTC
BTC Markt
680 BTC
BTC 24h Vol
81 BTC
Insgesamt abgebaute Münzen
194,642,981 SYN
1h
0.22 %
24h
-5.34 %
7d
-21.22 %
Webseite
N/A
Reddit
N/A
Share Synapse Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2023-02-25 | $1.34 | $1.35 | $1.36 | $1.26 |
| 2023-02-26 | $1.35 | $1.37 | $1.46 | $1.32 |
| 2023-02-27 | $1.37 | $1.31 | $1.41 | $1.28 |
| 2023-02-28 | $1.31 | $1.29 | $1.36 | $1.26 |
| 2023-03-01 | $1.29 | $1.29 | $1.37 | $1.27 |
| 2023-03-02 | $1.29 | $1.20 | $1.31 | $1.17 |
| 2023-03-03 | $1.20 | $1.10 | $1.20 | $1.05 |
| 2023-03-04 | $1.10 | $1.06 | $1.11 | $1.00 |
| 2023-03-05 | $1.06 | $1.09 | $1.16 | $1.06 |
| 2023-03-06 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-03-07 | $1.10 | $1.03 | $1.17 | $1.02 |
| 2023-03-08 | $1.03 | $0.9333000 | $1.08 | $0.9188000 |
| 2023-03-09 | $0.9333000 | $0.8812000 | $0.9714000 | $0.8764000 |
| 2023-03-10 | $0.8812000 | $0.8947000 | $0.9221000 | $0.7988000 |
| 2023-03-11 | $0.8947000 | $0.8530000 | $0.9790000 | $0.7775000 |
| 2023-03-12 | $0.8530000 | $0.9997000 | $1.01 | $0.8200000 |
| 2023-03-13 | $0.9997000 | $0.9894000 | $1.08 | $0.9224000 |
| 2023-03-14 | $0.9894000 | $1.05 | $1.15 | $0.9617000 |
| 2023-03-15 | $1.05 | $0.9290000 | $1.08 | $0.8812000 |
| 2023-03-16 | $0.9290000 | $1.04 | $1.07 | $0.9100000 |
| 2023-03-17 | $1.04 | $1.07 | $1.09 | $0.9909000 |
| 2023-03-18 | $1.07 | $1.06 | $1.22 | $1.04 |
| 2023-03-19 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2023-03-20 | $1.09 | $0.9884000 | $1.10 | $0.9838000 |
| 2023-03-21 | $0.9884000 | $0.9740000 | $1.04 | $0.9506000 |
| 2023-03-22 | $0.9740000 | $0.9280000 | $1.03 | $0.9017000 |
| 2023-03-23 | $0.9280000 | $0.9540000 | $0.9750000 | $0.9000000 |
| 2023-03-24 | $0.9540000 | $0.8701000 | $0.9757000 | $0.8561000 |
| 2023-03-25 | $0.8701000 | $0.8531000 | $0.8884000 | $0.8220000 |
| 2023-03-26 | $0.8531000 | $0.8660000 | $0.8849000 | $0.8440000 |
| 2023-03-27 | $0.8660000 | $0.8619000 | $0.9319000 | $0.8500000 |
| 2023-03-28 | $0.8619000 | $0.8665000 | $0.8756000 | $0.8291000 |
| 2023-03-29 | $0.8665000 | $0.9750000 | $1.02 | $0.8658000 |
| 2023-03-30 | $0.9750000 | $0.8920000 | $1.02 | $0.8772000 |
| 2023-03-31 | $0.8920000 | $0.8960000 | $0.9100000 | $0.8582000 |
| 2023-04-01 | $0.8960000 | $0.9010000 | $0.9409000 | $0.8873000 |
| 2023-04-02 | $0.9010000 | $0.8510000 | $0.9070000 | $0.8373000 |
| 2023-04-03 | $0.8510000 | $0.8270000 | $0.8846000 | $0.8154000 |
| 2023-04-04 | $0.8270000 | $0.8558000 | $0.8849000 | $0.8180000 |
| 2023-04-05 | $0.8558000 | $0.8830000 | $0.9371000 | $0.8472000 |
| 2023-04-06 | $0.8830000 | $0.8250000 | $0.8877000 | $0.8082000 |
| 2023-04-07 | $0.8250000 | $0.7960000 | $0.8299000 | $0.7910000 |
| 2023-04-08 | $0.7960000 | $0.7340000 | $0.7970000 | $0.7270000 |
| 2023-04-09 | $0.7340000 | $0.7570000 | $0.7668000 | $0.7059000 |
| 2023-04-10 | $0.7570000 | $0.8457000 | $0.9104000 | $0.7422000 |
| 2023-04-11 | $0.8457000 | $0.7733000 | $0.8501000 | $0.7558000 |
| 2023-04-12 | $0.7733000 | $0.8149000 | $0.8330000 | $0.7236000 |
| 2023-04-13 | $0.8149000 | $0.9190000 | $1.01 | $0.7873000 |
| 2023-04-14 | $0.9190000 | $0.9726000 | $1.02 | $0.8958000 |
| 2023-04-15 | $0.9726000 | $0.9630000 | $1.04 | $0.9452000 |
| 2023-04-16 | $0.9630000 | $1.04 | $1.04 | $0.9630000 |
| 2023-04-17 | $1.04 | $0.9821000 | $1.09 | $0.9721000 |
| 2023-04-18 | $0.9821000 | $1.00 | $1.01 | $0.9550000 |
| 2023-04-19 | $1.00 | $0.8602000 | $1.01 | $0.8424000 |
| 2023-04-20 | $0.8602000 | $0.8220000 | $0.8820000 | $0.8091000 |
| 2023-04-21 | $0.8220000 | $0.7822000 | $0.8299000 | $0.7685000 |
| 2023-04-22 | $0.7822000 | $0.8310000 | $0.8452000 | $0.7720000 |
| 2023-04-23 | $0.8310000 | $0.8639000 | $0.9157000 | $0.7994000 |
| 2023-04-24 | $0.8639000 | $0.8229000 | $0.8770000 | $0.8133000 |
| 2023-04-25 | $0.8229000 | $0.8330000 | $0.8340000 | $0.7792000 |
| 2023-04-26 | $0.8330000 | $0.8538000 | $0.8940000 | $0.7874000 |
| 2023-04-27 | $0.8538000 | $0.8540000 | $0.8813000 | $0.8351000 |
| 2023-04-28 | $0.8540000 | $0.8240000 | $0.8619000 | $0.8203000 |
| 2023-04-29 | $0.8240000 | $0.8240000 | $0.8589000 | $0.8190000 |
| 2023-04-30 | $0.8240000 | $0.8121000 | $0.8388000 | $0.8121000 |
| 2023-05-01 | $0.8121000 | $0.7770000 | $0.8130000 | $0.7633000 |
| 2023-05-02 | $0.7770000 | $0.7951000 | $0.7989000 | $0.7680000 |
| 2023-05-03 | $0.7951000 | $0.7654000 | $0.7971000 | $0.7451000 |
| 2023-05-04 | $0.7654000 | $0.7480000 | $0.7742000 | $0.7480000 |
| 2023-05-05 | $0.7480000 | $0.7780000 | $0.7803000 | $0.7310000 |
| 2023-05-06 | $0.7780000 | $0.7250000 | $0.7890000 | $0.7229000 |
| 2023-05-07 | $0.7250000 | $0.7251000 | $0.7583000 | $0.7159000 |
| 2023-05-08 | $0.7251000 | $0.6780000 | $0.7359000 | $0.6662000 |
| 2023-05-09 | $0.6780000 | $0.6781000 | $0.6955000 | $0.6670000 |
| 2023-05-10 | $0.6781000 | $0.6720000 | $0.6939000 | $0.6460000 |
| 2023-05-11 | $0.6720000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-05-12 | $0.6439000 | $0.6200000 | $0.6450000 | $0.5896000 |
| 2023-05-13 | $0.6200000 | $0.6151000 | $0.6350000 | $0.6141000 |
| 2023-05-14 | $0.6151000 | $0.6119000 | $0.6409000 | $0.5952000 |
| 2023-05-15 | $0.6119000 | $0.6197000 | $0.6473000 | $0.6090000 |
| 2023-05-16 | $0.6197000 | $0.6196000 | $0.6197000 | $0.6196000 |
| Pair | Austausch |
|---|---|
| SYN/USDT | bkex |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/WETH | sushiswap |
| SYN/FEI | uniswapv2 |
News
Verbunden Coins
