SYN
Synapse Rang 655
185,166,951 SYN
Kaufen/Verkaufen
Get Wallet
Synapse
Synapse Preis $ 0.1990
$ 0.1990
Synapse 24h Vol
$17,540,065
$17,540,065
Synapse Marktkapitalisierung $36,854,235
$36,854,235
24h Vol
162 BTC 1 H
-1.93 %
24 H
-1.21 %
7 d
-15.31 %
Heute Synapse Preis in US-Dollar ist derzeit
0.1990
USD, und wenn in konvertiert Bitcoin ist
0.00000184
BTC. Insgesamt 185,166,951 SYN sind derzeit auf dem Markt im Umlauf. Synapse Die Preise erfahren derzeit eine Änderung von -1.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.175 M US dollars Synapse wurde gehandelt Krypto-Austausch. Erhalten Synapse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Synapse
Symbol
SYN
Algorithmus
N/A
BTC Preis
0.00000184 BTC
BTC Markt
341 BTC
BTC 24h Vol
162 BTC
Insgesamt abgebaute Münzen
185,166,951 SYN
1h
-1.93 %
24h
-1.21 %
7d
-15.31 %
Webseite
N/A
Reddit
N/A
Share Synapse Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2023-02-25 | $1.34 | $1.35 | $1.36 | $1.26 |
| 2023-02-26 | $1.35 | $1.37 | $1.46 | $1.32 |
| 2023-02-27 | $1.37 | $1.31 | $1.41 | $1.28 |
| 2023-02-28 | $1.31 | $1.29 | $1.36 | $1.26 |
| 2023-03-01 | $1.29 | $1.29 | $1.37 | $1.27 |
| 2023-03-02 | $1.29 | $1.20 | $1.31 | $1.17 |
| 2023-03-03 | $1.20 | $1.10 | $1.20 | $1.05 |
| 2023-03-04 | $1.10 | $1.06 | $1.11 | $1.00 |
| 2023-03-05 | $1.06 | $1.09 | $1.16 | $1.06 |
| 2023-03-06 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-03-07 | $1.10 | $1.03 | $1.17 | $1.02 |
| 2023-03-08 | $1.03 | $0.9333000 | $1.08 | $0.9188000 |
| 2023-03-09 | $0.9333000 | $0.8812000 | $0.9714000 | $0.8764000 |
| 2023-03-10 | $0.8812000 | $0.8947000 | $0.9221000 | $0.7988000 |
| 2023-03-11 | $0.8947000 | $0.8530000 | $0.9790000 | $0.7775000 |
| 2023-03-12 | $0.8530000 | $0.9997000 | $1.01 | $0.8200000 |
| 2023-03-13 | $0.9997000 | $0.9894000 | $1.08 | $0.9224000 |
| 2023-03-14 | $0.9894000 | $1.05 | $1.15 | $0.9617000 |
| 2023-03-15 | $1.05 | $0.9290000 | $1.08 | $0.8812000 |
| 2023-03-16 | $0.9290000 | $1.04 | $1.07 | $0.9100000 |
| 2023-03-17 | $1.04 | $1.07 | $1.09 | $0.9909000 |
| 2023-03-18 | $1.07 | $1.06 | $1.22 | $1.04 |
| 2023-03-19 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2023-03-20 | $1.09 | $0.9884000 | $1.10 | $0.9838000 |
| 2023-03-21 | $0.9884000 | $0.9740000 | $1.04 | $0.9506000 |
| 2023-03-22 | $0.9740000 | $0.9280000 | $1.03 | $0.9017000 |
| 2023-03-23 | $0.9280000 | $0.9540000 | $0.9750000 | $0.9000000 |
| 2023-03-24 | $0.9540000 | $0.8701000 | $0.9757000 | $0.8561000 |
| 2023-03-25 | $0.8701000 | $0.8531000 | $0.8884000 | $0.8220000 |
| 2023-03-26 | $0.8531000 | $0.8660000 | $0.8849000 | $0.8440000 |
| 2023-03-27 | $0.8660000 | $0.8619000 | $0.9319000 | $0.8500000 |
| 2023-03-28 | $0.8619000 | $0.8665000 | $0.8756000 | $0.8291000 |
| 2023-03-29 | $0.8665000 | $0.9750000 | $1.02 | $0.8658000 |
| 2023-03-30 | $0.9750000 | $0.8920000 | $1.02 | $0.8772000 |
| 2023-03-31 | $0.8920000 | $0.8960000 | $0.9100000 | $0.8582000 |
| 2023-04-01 | $0.8960000 | $0.9010000 | $0.9409000 | $0.8873000 |
| 2023-04-02 | $0.9010000 | $0.8510000 | $0.9070000 | $0.8373000 |
| 2023-04-03 | $0.8510000 | $0.8270000 | $0.8846000 | $0.8154000 |
| 2023-04-04 | $0.8270000 | $0.8558000 | $0.8849000 | $0.8180000 |
| 2023-04-05 | $0.8558000 | $0.8830000 | $0.9371000 | $0.8472000 |
| 2023-04-06 | $0.8830000 | $0.8250000 | $0.8877000 | $0.8082000 |
| 2023-04-07 | $0.8250000 | $0.7960000 | $0.8299000 | $0.7910000 |
| 2023-04-08 | $0.7960000 | $0.7340000 | $0.7970000 | $0.7270000 |
| 2023-04-09 | $0.7340000 | $0.7570000 | $0.7668000 | $0.7059000 |
| 2023-04-10 | $0.7570000 | $0.8457000 | $0.9104000 | $0.7422000 |
| 2023-04-11 | $0.8457000 | $0.7733000 | $0.8501000 | $0.7558000 |
| 2023-04-12 | $0.7733000 | $0.8149000 | $0.8330000 | $0.7236000 |
| 2023-04-13 | $0.8149000 | $0.9190000 | $1.01 | $0.7873000 |
| 2023-04-14 | $0.9190000 | $0.9726000 | $1.02 | $0.8958000 |
| 2023-04-15 | $0.9726000 | $0.9630000 | $1.04 | $0.9452000 |
| 2023-04-16 | $0.9630000 | $1.04 | $1.04 | $0.9630000 |
| 2023-04-17 | $1.04 | $0.9821000 | $1.09 | $0.9721000 |
| 2023-04-18 | $0.9821000 | $1.00 | $1.01 | $0.9550000 |
| 2023-04-19 | $1.00 | $0.8602000 | $1.01 | $0.8424000 |
| 2023-04-20 | $0.8602000 | $0.8220000 | $0.8820000 | $0.8091000 |
| 2023-04-21 | $0.8220000 | $0.7822000 | $0.8299000 | $0.7685000 |
| 2023-04-22 | $0.7822000 | $0.8310000 | $0.8452000 | $0.7720000 |
| 2023-04-23 | $0.8310000 | $0.8639000 | $0.9157000 | $0.7994000 |
| 2023-04-24 | $0.8639000 | $0.8229000 | $0.8770000 | $0.8133000 |
| 2023-04-25 | $0.8229000 | $0.8330000 | $0.8340000 | $0.7792000 |
| 2023-04-26 | $0.8330000 | $0.8538000 | $0.8940000 | $0.7874000 |
| 2023-04-27 | $0.8538000 | $0.8540000 | $0.8813000 | $0.8351000 |
| 2023-04-28 | $0.8540000 | $0.8240000 | $0.8619000 | $0.8203000 |
| 2023-04-29 | $0.8240000 | $0.8240000 | $0.8589000 | $0.8190000 |
| 2023-04-30 | $0.8240000 | $0.8121000 | $0.8388000 | $0.8121000 |
| 2023-05-01 | $0.8121000 | $0.7770000 | $0.8130000 | $0.7633000 |
| 2023-05-02 | $0.7770000 | $0.7951000 | $0.7989000 | $0.7680000 |
| 2023-05-03 | $0.7951000 | $0.7654000 | $0.7971000 | $0.7451000 |
| 2023-05-04 | $0.7654000 | $0.7480000 | $0.7742000 | $0.7480000 |
| 2023-05-05 | $0.7480000 | $0.7780000 | $0.7803000 | $0.7310000 |
| 2023-05-06 | $0.7780000 | $0.7250000 | $0.7890000 | $0.7229000 |
| 2023-05-07 | $0.7250000 | $0.7251000 | $0.7583000 | $0.7159000 |
| 2023-05-08 | $0.7251000 | $0.6780000 | $0.7359000 | $0.6662000 |
| 2023-05-09 | $0.6780000 | $0.6781000 | $0.6955000 | $0.6670000 |
| 2023-05-10 | $0.6781000 | $0.6720000 | $0.6939000 | $0.6460000 |
| 2023-05-11 | $0.6720000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-05-12 | $0.6439000 | $0.6200000 | $0.6450000 | $0.5896000 |
| 2023-05-13 | $0.6200000 | $0.6151000 | $0.6350000 | $0.6141000 |
| 2023-05-14 | $0.6151000 | $0.6119000 | $0.6409000 | $0.5952000 |
| 2023-05-15 | $0.6119000 | $0.6197000 | $0.6473000 | $0.6090000 |
| 2023-05-16 | $0.6197000 | $0.6196000 | $0.6197000 | $0.6196000 |
| Pair | Austausch |
|---|---|
| SYN/USDT | bkex |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/WETH | sushiswap |
| SYN/FEI | uniswapv2 |
News
Verbunden Coins
