TCP
The Crypto Prophecies Rang 2799
116,782,511 TCP
Kaufen/Verkaufen
Get Wallet
The Crypto Prophecies
The Crypto Prophecies Preis $ 0.0004
$ 0.0004
The Crypto Prophecies 24h Vol
$892
$892
The Crypto Prophecies Marktkapitalisierung $48,408
$48,408
24h Vol
0 BTC 1 H
-1.63 %
24 H
-15.79 %
7 d
-20.25 %
Heute The Crypto Prophecies Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 116,782,511 TCP sind derzeit auf dem Markt im Umlauf. The Crypto Prophecies Die Preise erfahren derzeit eine Änderung von -15.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars The Crypto Prophecies wurde gehandelt Krypto-Austausch. Erhalten The Crypto Prophecies's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
The Crypto Prophecies
Symbol
TCP
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
116,782,511 TCP
1h
-1.63 %
24h
-15.79 %
7d
-20.25 %
Webseite
N/A
Reddit
N/A
Share The Crypto Prophecies Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0623 | $0.0616 | $0.0651 | $0.0591 |
| 2022-01-09 | $0.0616 | $0.0619 | $0.0649 | $0.0599 |
| 2022-01-10 | $0.0619 | $0.0559 | $0.0615 | $0.0521 |
| 2022-01-11 | $0.0560 | $0.0607 | $0.0682 | $0.0542 |
| 2022-01-12 | $0.0607 | $0.0629 | $0.0668 | $0.0600 |
| 2022-01-13 | $0.0629 | $0.0606 | $0.0621 | $0.0581 |
| 2022-01-14 | $0.0606 | $0.0592 | $0.0634 | $0.0587 |
| 2022-01-15 | $0.0592 | $0.0589 | $0.0616 | $0.0587 |
| 2022-01-16 | $0.0589 | $0.0570 | $0.0601 | $0.0559 |
| 2022-01-17 | $0.0570 | $0.0575 | $0.0619 | $0.0514 |
| 2022-01-18 | $0.0575 | $0.0531 | $0.0584 | $0.0530 |
| 2022-01-19 | $0.0531 | $0.0544 | $0.0555 | $0.0517 |
| 2022-01-20 | $0.0544 | $0.0526 | $0.0570 | $0.0520 |
| 2022-01-21 | $0.0526 | $0.0462300 | $0.0494400 | $0.0432700 |
| 2022-01-22 | $0.0462300 | $0.0354100 | $0.0434200 | $0.0341900 |
| 2022-01-23 | $0.0355300 | $0.0426200 | $0.0469400 | $0.0371100 |
| 2022-01-24 | $0.0426200 | $0.0468900 | $0.0483600 | $0.0390000 |
| 2022-01-25 | $0.0468900 | $0.0469300 | $0.0483300 | $0.0451100 |
| 2022-01-26 | $0.0469300 | $0.0423800 | $0.0479000 | $0.0396700 |
| 2022-01-27 | $0.0423800 | $0.0426900 | $0.0442000 | $0.0391800 |
| 2022-01-28 | $0.0426900 | $0.0427100 | $0.0467400 | $0.0423600 |
| 2022-01-29 | $0.0427100 | $0.0455300 | $0.0470100 | $0.0432100 |
| 2022-01-30 | $0.0455300 | $0.0424600 | $0.0466200 | $0.0420700 |
| 2022-01-31 | $0.0424600 | $0.0435600 | $0.0459300 | $0.0428900 |
| 2022-02-01 | $0.0435600 | $0.0432800 | $0.0458700 | $0.0421600 |
| 2022-02-02 | $0.0432800 | $0.0408600 | $0.0425000 | $0.0398400 |
| 2022-02-03 | $0.0408600 | $0.0417800 | $0.0489500 | $0.0401900 |
| 2022-02-04 | $0.0417800 | $0.0460700 | $0.0496300 | $0.0459200 |
| 2022-02-05 | $0.0460700 | $0.0474300 | $0.0514 | $0.0457700 |
| 2022-02-06 | $0.0474300 | $0.0522 | $0.0538 | $0.0466900 |
| 2022-02-07 | $0.0522 | $0.0576 | $0.0674 | $0.0529 |
| 2022-02-08 | $0.0576 | $0.0575 | $0.0578 | $0.0571 |
| 2022-02-09 | $0.0533 | $0.0562 | $0.0585 | $0.0536 |
| 2022-02-10 | $0.0563 | $0.0751 | $0.0763 | $0.0494400 |
| 2022-02-11 | $0.0751 | $0.0615 | $0.0751 | $0.0603 |
| 2022-02-12 | $0.0615 | $0.0583 | $0.0661 | $0.0576 |
| 2022-02-13 | $0.0583 | $0.0672 | $0.0695 | $0.0546 |
| 2022-02-14 | $0.0672 | $0.0587 | $0.0702 | $0.0577 |
| 2022-02-15 | $0.0587 | $0.0615 | $0.0702 | $0.0612 |
| 2022-02-16 | $0.0615 | $0.0675 | $0.0731 | $0.0597 |
| 2022-02-17 | $0.0675 | $0.0591 | $0.0632 | $0.0553 |
| 2022-02-18 | $0.0591 | $0.0487700 | $0.0568 | $0.0477200 |
| 2022-02-19 | $0.0487700 | $0.0496500 | $0.0511 | $0.0474100 |
| 2022-02-20 | $0.0496500 | $0.0427000 | $0.0481000 | $0.0413600 |
| 2022-02-21 | $0.0427000 | $0.0403800 | $0.0443900 | $0.0384500 |
| 2022-02-22 | $0.0403800 | $0.0385600 | $0.0419100 | $0.0379300 |
| 2022-02-23 | $0.0385500 | $0.0399900 | $0.0428700 | $0.0376300 |
| 2022-02-24 | $0.0398500 | $0.0377000 | $0.0403200 | $0.0354400 |
| 2022-02-25 | $0.0377000 | $0.0395700 | $0.0424500 | $0.0383200 |
| 2022-02-26 | $0.0395700 | $0.0398700 | $0.0413200 | $0.0383700 |
| 2022-02-27 | $0.0398700 | $0.0408800 | $0.0414800 | $0.0370200 |
| 2022-02-28 | $0.0408000 | $0.0425100 | $0.0461600 | $0.0398900 |
| 2022-03-01 | $0.0425100 | $0.0414000 | $0.0448900 | $0.0387600 |
| 2022-03-02 | $0.0414000 | $0.0399900 | $0.0427600 | $0.0382500 |
| 2022-03-03 | $0.0399900 | $0.0395400 | $0.0402700 | $0.0373800 |
| 2022-03-04 | $0.0395000 | $0.0362400 | $0.0376300 | $0.0353000 |
| 2022-03-05 | $0.0362400 | $0.0372200 | $0.0380200 | $0.0360200 |
| 2022-03-06 | $0.0372200 | $0.0349200 | $0.0367800 | $0.0340000 |
| 2022-03-07 | $0.0349200 | $0.0342300 | $0.0357000 | $0.0330600 |
| 2022-03-08 | $0.0342300 | $0.0332700 | $0.0355700 | $0.0330900 |
| 2022-03-09 | $0.0332700 | $0.0344600 | $0.0359900 | $0.0339400 |
| 2022-03-10 | $0.0344600 | $0.0336400 | $0.0343400 | $0.0318600 |
| 2022-03-11 | $0.0336300 | $0.0327100 | $0.0335600 | $0.0312300 |
| 2022-03-12 | $0.0327100 | $0.0329700 | $0.0333600 | $0.0316600 |
| 2022-03-13 | $0.0329700 | $0.0325200 | $0.0409200 | $0.0319600 |
| 2022-03-14 | $0.0325200 | $0.0362500 | $0.0418500 | $0.0332700 |
| 2022-03-15 | $0.0362500 | $0.0325600 | $0.0372800 | $0.0321700 |
| 2022-03-16 | $0.0325600 | $0.0344100 | $0.0368000 | $0.0324400 |
| 2022-03-17 | $0.0344100 | $0.0358900 | $0.0373500 | $0.0348200 |
| 2022-03-18 | $0.0358900 | $0.0365000 | $0.0382700 | $0.0353500 |
| 2022-03-19 | $0.0365000 | $0.0362900 | $0.0370000 | $0.0342800 |
| 2022-03-20 | $0.0362900 | $0.0357700 | $0.0374500 | $0.0346500 |
| 2022-03-21 | $0.0357700 | $0.0363600 | $0.0369700 | $0.0343100 |
| 2022-03-22 | $0.0363600 | $0.0375800 | $0.0381100 | $0.0359400 |
| 2022-03-23 | $0.0375800 | $0.0385700 | $0.0388500 | $0.0364800 |
| 2022-03-24 | $0.0385700 | $0.0399700 | $0.0441100 | $0.0388500 |
| 2022-03-25 | $0.0399700 | $0.0388900 | $0.0417200 | $0.0379300 |
| 2022-03-26 | $0.0388900 | $0.0387000 | $0.0401500 | $0.0373200 |
| 2022-03-27 | $0.0387000 | $0.0421000 | $0.0428500 | $0.0403500 |
| 2022-03-28 | $0.0421000 | $0.0413500 | $0.0435100 | $0.0404800 |
| 2022-03-29 | $0.0413500 | $0.0413100 | $0.0440000 | $0.0393700 |
| 2022-03-30 | $0.0413100 | $0.0525 | $0.0672 | $0.0407200 |
| 2022-03-31 | $0.0525 | $0.0479000 | $0.0556 | $0.0464200 |
| 2022-04-01 | $0.0479000 | $0.0502 | $0.0543 | $0.0470700 |
| 2022-04-02 | $0.0502 | $0.0483600 | $0.0515 | $0.0476700 |
| 2022-04-03 | $0.0483600 | $0.0486400 | $0.0486600 | $0.0483600 |
| 2022-04-04 | $0.0485400 | $0.0491700 | $0.0494200 | $0.0428700 |
| 2022-04-05 | $0.0491800 | $0.0482400 | $0.0556 | $0.0458500 |
| 2022-04-06 | $0.0482400 | $0.0449700 | $0.0465500 | $0.0431000 |
| 2022-04-07 | $0.0449700 | $0.0455700 | $0.0483400 | $0.0450200 |
| 2022-04-08 | $0.0455700 | $0.0424800 | $0.0455200 | $0.0424200 |
| 2022-04-09 | $0.0425000 | $0.0440400 | $0.0460600 | $0.0430900 |
| 2022-04-10 | $0.0440400 | $0.0439100 | $0.0445200 | $0.0422000 |
| 2022-04-11 | $0.0437500 | $0.0374800 | $0.0410600 | $0.0367700 |
| 2022-04-12 | $0.0374800 | $0.0400800 | $0.0406900 | $0.0375600 |
| 2022-04-13 | $0.0400100 | $0.0431000 | $0.0446600 | $0.0406300 |
| 2022-04-14 | $0.0431000 | $0.0411900 | $0.0436000 | $0.0408800 |
| 2022-04-15 | $0.0411900 | $0.0415700 | $0.0424600 | $0.0403600 |
| 2022-04-16 | $0.0415700 | $0.0416800 | $0.0449900 | $0.0411900 |
| 2022-04-17 | $0.0416800 | $0.0453900 | $0.0490700 | $0.0400400 |
| 2022-04-18 | $0.0453900 | $0.0454200 | $0.0457800 | $0.0453000 |
| 2022-04-19 | $0.0427000 | $0.0414500 | $0.0436800 | $0.0408000 |
| 2022-04-20 | $0.0414500 | $0.0417000 | $0.0427500 | $0.0401600 |
| 2022-04-21 | $0.0417000 | $0.0383200 | $0.0405000 | $0.0376900 |
| 2022-04-22 | $0.0383200 | $0.0374200 | $0.0380800 | $0.0363000 |
| 2022-04-23 | $0.0374200 | $0.0369100 | $0.0382300 | $0.0351200 |
| 2022-04-24 | $0.0369100 | $0.0362700 | $0.0379600 | $0.0351600 |
| 2022-04-25 | $0.0362700 | $0.0350000 | $0.0379400 | $0.0340000 |
| 2022-04-26 | $0.0350000 | $0.0315000 | $0.0334900 | $0.0309900 |
| 2022-04-27 | $0.0315000 | $0.0294200 | $0.0327100 | $0.0289800 |
| 2022-04-28 | $0.0294200 | $0.0273600 | $0.0316800 | $0.0272400 |
| 2022-04-29 | $0.0273700 | $0.0272700 | $0.0275500 | $0.0253300 |
| 2022-04-30 | $0.0272700 | $0.0239700 | $0.0265300 | $0.0232300 |
| 2022-05-01 | $0.0239700 | $0.0254300 | $0.0266800 | $0.0243600 |
| 2022-05-02 | $0.0254300 | $0.0256800 | $0.0266200 | $0.0242200 |
| 2022-05-03 | $0.0256800 | $0.0281400 | $0.0313900 | $0.0240500 |
| 2022-05-04 | $0.0281400 | $0.0289900 | $0.0303700 | $0.0279000 |
| 2022-05-05 | $0.0289900 | $0.0263700 | $0.0297000 | $0.0261800 |
| 2022-05-06 | $0.0263700 | $0.0240900 | $0.0264400 | $0.0236900 |
| 2022-05-07 | $0.0240900 | $0.0234300 | $0.0246900 | $0.0228500 |
| 2022-05-08 | $0.0234300 | $0.0236000 | $0.0239800 | $0.0216400 |
| 2022-05-09 | $0.0236000 | $0.0195700 | $0.0216600 | $0.0193000 |
| 2022-05-10 | $0.0195700 | $0.0197200 | $0.0217100 | $0.0193200 |
| 2022-05-11 | $0.0197200 | $0.0129200 | $0.0175800 | $0.0127000 |
| 2022-05-12 | $0.0129200 | $0.0110100 | $0.0134500 | $0.0103300 |
| 2022-05-13 | $0.0110100 | $0.0119400 | $0.0136800 | $0.0108400 |
| 2022-05-14 | $0.0119400 | $0.0111900 | $0.0130400 | $0.0111300 |
| 2022-05-15 | $0.0111900 | $0.0142500 | $0.0177900 | $0.0116200 |
| 2022-05-16 | $0.0142500 | $0.0125200 | $0.0147100 | $0.0120800 |
| 2022-05-17 | $0.0125200 | $0.0137200 | $0.0147200 | $0.0124000 |
| 2022-05-18 | $0.0137100 | $0.0137400 | $0.0139700 | $0.0121200 |
| 2022-05-19 | $0.0137400 | $0.0142900 | $0.0150900 | $0.0129900 |
| 2022-05-20 | $0.0142900 | $0.0145200 | $0.0161600 | $0.0129700 |
| 2022-05-21 | $0.0145200 | $0.0138900 | $0.0156800 | $0.0137700 |
| 2022-05-22 | $0.0138900 | $0.0141400 | $0.0147200 | $0.0136800 |
| 2022-05-23 | $0.0141400 | $0.0134600 | $0.0154300 | $0.0129900 |
| 2022-05-24 | $0.0134600 | $0.0137700 | $0.0147000 | $0.0134500 |
| 2022-05-25 | $0.0137700 | $0.0130600 | $0.0142300 | $0.0126200 |
| 2022-05-26 | $0.0130600 | $0.0124300 | $0.0126600 | $0.0116100 |
| 2022-05-27 | $0.0124300 | $0.0124200 | $0.0124700 | $0.0111600 |
| 2022-05-28 | $0.0124200 | $0.0140800 | $0.0147000 | $0.0126600 |
| 2022-05-29 | $0.0140800 | $0.0132800 | $0.0147100 | $0.0130300 |
| 2022-05-30 | $0.0132800 | $0.0142800 | $0.0152600 | $0.0139200 |
| 2022-05-31 | $0.0142800 | $0.0138200 | $0.0160700 | $0.0132900 |
| 2022-06-01 | $0.0138200 | $0.0122900 | $0.0130900 | $0.0117400 |
| 2022-06-02 | $0.0122500 | $0.0126900 | $0.0138400 | $0.0120600 |
| 2022-06-03 | $0.0126900 | $0.0125600 | $0.0128600 | $0.0121500 |
| 2022-06-04 | $0.0125600 | $0.0155100 | $0.0228500 | $0.0121900 |
| 2022-06-05 | $0.0155100 | $0.0133000 | $0.0173600 | $0.0126500 |
| 2022-06-06 | $0.0133000 | $0.0132900 | $0.0147000 | $0.0131600 |
| 2022-06-07 | $0.0132900 | $0.0129800 | $0.0139800 | $0.0127300 |
| 2022-06-08 | $0.0129800 | $0.0132400 | $0.0136800 | $0.0125400 |
| 2022-06-09 | $0.0132400 | $0.0128500 | $0.0136000 | $0.0118000 |
| 2022-06-10 | $0.0128500 | $0.0123300 | $0.0126700 | $0.0115100 |
| 2022-06-11 | $0.0123300 | $0.0106700 | $0.0115000 | $0.0105500 |
| 2022-06-12 | $0.0106800 | $0.0104700 | $0.0110700 | $0.0099230 |
| 2022-06-13 | $0.0104700 | $0.008621 | $0.009274 | $0.008428 |
| 2022-06-14 | $0.008621 | $0.008787 | $0.009631 | $0.008207 |
| 2022-06-15 | $0.008787 | $0.009277 | $0.0104100 | $0.008819 |
| 2022-06-16 | $0.009277 | $0.009358 | $0.0138800 | $0.007726 |
| 2022-06-17 | $0.009358 | $0.008986 | $0.009528 | $0.008779 |
| 2022-06-18 | $0.008986 | $0.008154 | $0.009039 | $0.007925 |
| 2022-06-19 | $0.008154 | $0.008622 | $0.009467 | $0.008329 |
| 2022-06-20 | $0.008622 | $0.009208 | $0.0101500 | $0.008351 |
| 2022-06-21 | $0.009208 | $0.009594 | $0.0106300 | $0.008615 |
| 2022-06-22 | $0.009594 | $0.009194 | $0.009414 | $0.008502 |
| 2022-06-23 | $0.009194 | $0.009605 | $0.0100600 | $0.009319 |
| 2022-06-24 | $0.009605 | $0.009658 | $0.0108000 | $0.009450 |
| 2022-06-25 | $0.009658 | $0.009456 | $0.0133000 | $0.009270 |
| 2022-06-26 | $0.009456 | $0.009239 | $0.009574 | $0.008987 |
| 2022-06-27 | $0.009239 | $0.009026 | $0.009442 | $0.008704 |
| 2022-06-28 | $0.009026 | $0.009539 | $0.009585 | $0.008465 |
| 2022-06-29 | $0.009539 | $0.008911 | $0.009416 | $0.008680 |
| 2022-06-30 | $0.008911 | $0.008610 | $0.009390 | $0.008588 |
| 2022-07-01 | $0.008610 | $0.008538 | $0.009459 | $0.008337 |
| 2022-07-02 | $0.008538 | $0.008877 | $0.009080 | $0.008472 |
| 2022-07-03 | $0.008877 | $0.008648 | $0.009088 | $0.008390 |
| 2022-07-04 | $0.008648 | $0.008865 | $0.009647 | $0.008658 |
| 2022-07-05 | $0.008865 | $0.008444 | $0.009203 | $0.008275 |
| 2022-07-06 | $0.008444 | $0.009068 | $0.009685 | $0.008689 |
| 2022-07-07 | $0.009068 | $0.009337 | $0.0145700 | $0.008990 |
| 2022-07-08 | $0.009337 | $0.009676 | $0.0102900 | $0.008984 |
| 2022-07-09 | $0.009676 | $0.0101700 | $0.0140500 | $0.009696 |
| 2022-07-10 | $0.0101700 | $0.009770 | $0.0105400 | $0.009479 |
| 2022-07-11 | $0.009770 | $0.009834 | $0.0103900 | $0.009045 |
| 2022-07-12 | $0.009828 | $0.009533 | $0.009897 | $0.009046 |
| 2022-07-13 | $0.009533 | $0.009273 | $0.0103800 | $0.009229 |
| 2022-07-14 | $0.009273 | $0.0103400 | $0.0107700 | $0.009350 |
| 2022-07-15 | $0.0103400 | $0.0104000 | $0.0111500 | $0.0101100 |
| 2022-07-16 | $0.0104000 | $0.0102700 | $0.0117700 | $0.009494 |
| 2022-07-17 | $0.0102700 | $0.009846 | $0.0103700 | $0.009379 |
| 2022-07-18 | $0.009861 | $0.0102800 | $0.0116700 | $0.0102600 |
| 2022-07-19 | $0.0102800 | $0.0106800 | $0.0106800 | $0.009722 |
| 2022-07-20 | $0.0106800 | $0.009800 | $0.0107700 | $0.009222 |
| 2022-07-21 | $0.009800 | $0.009391 | $0.0104200 | $0.009202 |
| 2022-07-22 | $0.009391 | $0.009291 | $0.009460 | $0.008738 |
| 2022-07-23 | $0.009291 | $0.008474 | $0.009497 | $0.008381 |
| 2022-07-24 | $0.008474 | $0.008740 | $0.009043 | $0.008420 |
| 2022-07-25 | $0.008740 | $0.008110 | $0.008297 | $0.007550 |
| 2022-07-26 | $0.008110 | $0.008853 | $0.0105000 | $0.008102 |
| 2022-07-27 | $0.008886 | $0.008757 | $0.0102300 | $0.008643 |
| 2022-07-28 | $0.008757 | $0.009112 | $0.009578 | $0.008301 |
| 2022-07-29 | $0.009112 | $0.009800 | $0.0113800 | $0.008801 |
| 2022-07-30 | $0.009800 | $0.009727 | $0.0121700 | $0.009421 |
| 2022-07-31 | $0.009727 | $0.009741 | $0.0107200 | $0.009355 |
| 2022-08-01 | $0.009741 | $0.009653 | $0.0099140 | $0.008756 |
| 2022-08-02 | $0.009653 | $0.009607 | $0.0100800 | $0.009248 |
| 2022-08-03 | $0.009607 | $0.009777 | $0.0102100 | $0.009421 |
| 2022-08-04 | $0.009777 | $0.009230 | $0.009760 | $0.008812 |
| 2022-08-05 | $0.009230 | $0.009622 | $0.0101400 | $0.009483 |
| 2022-08-06 | $0.009622 | $0.0099750 | $0.0102500 | $0.009163 |
| 2022-08-07 | $0.0099750 | $0.0100200 | $0.0103200 | $0.009438 |
| 2022-08-08 | $0.0100200 | $0.009779 | $0.0107700 | $0.009690 |
| 2022-08-09 | $0.009779 | $0.009539 | $0.009863 | $0.009250 |
| 2022-08-10 | $0.009539 | $0.0104800 | $0.0116400 | $0.0103100 |
| 2022-08-11 | $0.0104800 | $0.0101600 | $0.0110800 | $0.0100100 |
| 2022-08-12 | $0.0101600 | $0.0099920 | $0.0108000 | $0.009816 |
| 2022-08-13 | $0.0099920 | $0.0108100 | $0.0115700 | $0.0100200 |
| 2022-08-14 | $0.0108100 | $0.0106900 | $0.0113100 | $0.0101400 |
| 2022-08-15 | $0.0106900 | $0.0110200 | $0.0123700 | $0.0102200 |
| 2022-08-16 | $0.0110200 | $0.0100100 | $0.0111300 | $0.009836 |
| 2022-08-17 | $0.0100100 | $0.0099590 | $0.0116600 | $0.009152 |
| 2022-08-18 | $0.0099590 | $0.0102100 | $0.0108800 | $0.009749 |
| 2022-08-19 | $0.0102100 | $0.009043 | $0.009172 | $0.008077 |
| 2022-08-20 | $0.009043 | $0.009262 | $0.009720 | $0.008678 |
| 2022-08-21 | $0.009250 | $0.009448 | $0.009788 | $0.009076 |
| 2022-08-22 | $0.009448 | $0.009618 | $0.0101200 | $0.009423 |
| 2022-08-23 | $0.009618 | $0.0100700 | $0.0108900 | $0.009622 |
| 2022-08-24 | $0.0100700 | $0.0101100 | $0.0104900 | $0.009741 |
| 2022-08-25 | $0.0101000 | $0.0101100 | $0.0105000 | $0.009463 |
| 2022-08-26 | $0.0101100 | $0.009018 | $0.009169 | $0.008445 |
| 2022-08-27 | $0.009018 | $0.008962 | $0.009544 | $0.008709 |
| 2022-08-28 | $0.008962 | $0.008886 | $0.009086 | $0.008401 |
| 2022-08-29 | $0.008886 | $0.008942 | $0.009858 | $0.008724 |
| 2022-08-30 | $0.008942 | $0.009132 | $0.009620 | $0.008538 |
| 2022-08-31 | $0.009132 | $0.009294 | $0.009480 | $0.008688 |
| 2022-09-01 | $0.009294 | $0.009659 | $0.009881 | $0.009278 |
| 2022-09-02 | $0.009659 | $0.009156 | $0.009723 | $0.008951 |
| 2022-09-03 | $0.009156 | $0.008987 | $0.009626 | $0.008862 |
| 2022-09-04 | $0.008987 | $0.009332 | $0.009411 | $0.008906 |
| 2022-09-05 | $0.009332 | $0.009015 | $0.009679 | $0.008886 |
| 2022-09-06 | $0.009009 | $0.008683 | $0.008870 | $0.008278 |
| 2022-09-07 | $0.008683 | $0.008808 | $0.009684 | $0.008597 |
| 2022-09-08 | $0.008851 | $0.008881 | $0.009307 | $0.008669 |
| 2022-09-09 | $0.008881 | $0.009267 | $0.009577 | $0.008941 |
| 2022-09-10 | $0.009267 | $0.009033 | $0.009743 | $0.008998 |
| 2022-09-11 | $0.009033 | $0.009242 | $0.009507 | $0.008923 |
| 2022-09-12 | $0.009242 | $0.009227 | $0.009317 | $0.009208 |
| 2022-09-13 | $0.009304 | $0.008802 | $0.008928 | $0.008172 |
| 2022-09-14 | $0.008802 | $0.008542 | $0.009247 | $0.008444 |
| 2022-09-15 | $0.008542 | $0.008467 | $0.008511 | $0.007554 |
| 2022-09-16 | $0.008467 | $0.008045 | $0.008432 | $0.007743 |
| 2022-09-17 | $0.008045 | $0.008506 | $0.008741 | $0.008153 |
| 2022-09-18 | $0.008506 | $0.008499 | $0.008740 | $0.007726 |
| 2022-09-19 | $0.008499 | $0.008037 | $0.009083 | $0.007872 |
| 2022-09-20 | $0.008037 | $0.008177 | $0.008322 | $0.007608 |
| 2022-09-21 | $0.008177 | $0.007964 | $0.008325 | $0.007303 |
| 2022-09-22 | $0.007964 | $0.008235 | $0.008792 | $0.008156 |
| 2022-09-23 | $0.008235 | $0.008453 | $0.008851 | $0.008161 |
| 2022-09-24 | $0.008453 | $0.008469 | $0.008798 | $0.008087 |
| 2022-09-25 | $0.008469 | $0.008144 | $0.008442 | $0.007988 |
| 2022-09-26 | $0.008144 | $0.007913 | $0.008715 | $0.007833 |
| 2022-09-27 | $0.007913 | $0.008035 | $0.008141 | $0.007504 |
| 2022-09-28 | $0.008035 | $0.007755 | $0.008357 | $0.007368 |
| 2022-09-29 | $0.007755 | $0.007828 | $0.008122 | $0.007561 |
| 2022-09-30 | $0.007828 | $0.007783 | $0.007863 | $0.007783 |
| 2022-10-01 | $0.007892 | $0.007753 | $0.007989 | $0.007543 |
| 2022-10-02 | $0.007753 | $0.007686 | $0.007826 | $0.007137 |
| 2022-10-03 | $0.007686 | $0.008033 | $0.008191 | $0.007702 |
| 2022-10-04 | $0.008033 | $0.007926 | $0.008730 | $0.007763 |
| 2022-10-05 | $0.007926 | $0.007917 | $0.008296 | $0.007660 |
| 2022-10-06 | $0.007912 | $0.007898 | $0.008047 | $0.007519 |
| 2022-10-07 | $0.007898 | $0.007827 | $0.007974 | $0.007574 |
| 2022-10-08 | $0.007827 | $0.008103 | $0.008235 | $0.007617 |
| 2022-10-09 | $0.008103 | $0.007874 | $0.008364 | $0.007768 |
| 2022-10-10 | $0.007874 | $0.007934 | $0.008037 | $0.007508 |
| 2022-10-11 | $0.007934 | $0.007615 | $0.0101100 | $0.007602 |
| 2022-10-12 | $0.007615 | $0.007546 | $0.007830 | $0.007248 |
| 2022-10-13 | $0.007546 | $0.007429 | $0.007931 | $0.007210 |
| 2022-10-14 | $0.007429 | $0.007974 | $0.007974 | $0.007183 |
| 2022-10-15 | $0.007974 | $0.007841 | $0.008045 | $0.007547 |
| 2022-10-16 | $0.007841 | $0.007862 | $0.008189 | $0.007706 |
| 2022-10-17 | $0.007861 | $0.007776 | $0.008202 | $0.007643 |
| 2022-10-18 | $0.007776 | $0.007524 | $0.007799 | $0.007340 |
| 2022-10-19 | $0.007524 | $0.007863 | $0.008043 | $0.007259 |
| 2022-10-20 | $0.007863 | $0.007683 | $0.008222 | $0.007555 |
| 2022-10-21 | $0.007683 | $0.007383 | $0.007838 | $0.007058 |
| 2022-10-22 | $0.007383 | $0.007253 | $0.007502 | $0.007069 |
| 2022-10-23 | $0.007253 | $0.006903 | $0.007653 | $0.006903 |
| 2022-10-24 | $0.006903 | $0.007270 | $0.007687 | $0.006786 |
| 2022-10-25 | $0.007270 | $0.007711 | $0.008603 | $0.007345 |
| 2022-10-26 | $0.007696 | $0.007599 | $0.008257 | $0.007490 |
| 2022-10-27 | $0.007599 | $0.007526 | $0.007708 | $0.007178 |
| 2022-10-28 | $0.007526 | $0.007465 | $0.007900 | $0.007387 |
| 2022-10-29 | $0.007465 | $0.007276 | $0.007875 | $0.007114 |
| 2022-10-30 | $0.007276 | $0.007255 | $0.007461 | $0.006984 |
| 2022-10-31 | $0.007255 | $0.007232 | $0.007261 | $0.007232 |
| 2022-11-02 | $0.007293 | $0.007081 | $0.007203 | $0.006747 |
| 2022-11-03 | $0.007075 | $0.007119 | $0.007302 | $0.006613 |
| 2022-11-04 | $0.007119 | $0.007337 | $0.007814 | $0.007140 |
| 2022-11-05 | $0.007337 | $0.007226 | $0.007584 | $0.007144 |
| 2022-11-06 | $0.007226 | $0.006965 | $0.007106 | $0.006448 |
| 2022-11-07 | $0.006965 | $0.006885 | $0.007136 | $0.006572 |
| 2022-11-08 | $0.006885 | $0.006351 | $0.006631 | $0.005697 |
| 2022-11-09 | $0.006351 | $0.005399 | $0.005929 | $0.005156 |
| 2022-11-10 | $0.005399 | $0.005573 | $0.006415 | $0.005417 |
| 2022-11-11 | $0.005573 | $0.005492 | $0.005905 | $0.005376 |
| 2022-11-12 | $0.005475 | $0.005409 | $0.005723 | $0.005183 |
| 2022-11-13 | $0.005409 | $0.005099 | $0.005367 | $0.0049400 |
| 2022-11-14 | $0.005099 | $0.005077 | $0.005363 | $0.0047920 |
| 2022-11-15 | $0.005077 | $0.005283 | $0.005434 | $0.0048700 |
| 2022-11-16 | $0.005283 | $0.005140 | $0.005238 | $0.0048120 |
| 2022-11-17 | $0.005140 | $0.005290 | $0.005565 | $0.005002 |
| 2022-11-18 | $0.005290 | $0.005437 | $0.005534 | $0.005195 |
| 2022-11-19 | $0.005437 | $0.005527 | $0.005588 | $0.005381 |
| 2022-11-20 | $0.005523 | $0.005417 | $0.007208 | $0.005121 |
| 2022-11-21 | $0.005417 | $0.0049440 | $0.005475 | $0.0047780 |
| 2022-11-22 | $0.0049440 | $0.005017 | $0.005211 | $0.0049040 |
| 2022-11-23 | $0.005017 | $0.005114 | $0.005303 | $0.005066 |
| 2022-11-24 | $0.005114 | $0.005052 | $0.005245 | $0.005028 |
| 2022-11-25 | $0.005052 | $0.005057 | $0.007178 | $0.005021 |
| 2022-11-26 | $0.005057 | $0.005338 | $0.005663 | $0.005049 |
| 2022-11-27 | $0.005338 | $0.005338 | $0.005340 | $0.005336 |
| 2022-11-28 | $0.005453 | $0.005288 | $0.005510 | $0.0049960 |
| 2022-11-29 | $0.005288 | $0.005544 | $0.007282 | $0.005288 |
| 2022-11-30 | $0.005544 | $0.005180 | $0.005905 | $0.005180 |
| 2022-12-01 | $0.005180 | $0.005463 | $0.005488 | $0.005105 |
| 2022-12-02 | $0.005463 | $0.0048460 | $0.005545 | $0.0008680 |
| 2022-12-03 | $0.0048460 | $0.0038510 | $0.005639 | $0.0038130 |
| 2022-12-04 | $0.0039960 | $0.0037780 | $0.0040270 | $0.0036880 |
| 2022-12-05 | $0.0039680 | $0.0037150 | $0.005440 | $0.0037150 |
| 2022-12-06 | $0.0037150 | $0.0039670 | $0.0041700 | $0.0037510 |
| 2022-12-07 | $0.0039670 | $0.0040270 | $0.0040270 | $0.0034970 |
| 2022-12-08 | $0.0040270 | $0.0034700 | $0.0041870 | $0.0034700 |
| 2022-12-09 | $0.0034700 | $0.0049760 | $0.0049760 | $0.0034230 |
| 2022-12-10 | $0.0033570 | $0.0036370 | $0.0038080 | $0.0030200 |
| 2022-12-11 | $0.0049890 | $0.0034360 | $0.0049770 | $0.0014910 |
| 2022-12-12 | $0.0032010 | $0.0027670 | $0.0043950 | $0.0017600 |
| 2022-12-13 | $0.0034690 | $0.0034710 | $0.0034760 | $0.0034690 |
| 2022-12-14 | $0.0020830 | $0.0022120 | $0.0025690 | $0.0017100 |
| 2022-12-15 | $0.0035560 | $0.0035560 | $0.0035590 | $0.0035560 |
| Pair | Austausch |
|---|---|
| TCP/ETH | gateio |
| TCP/USDT | gateio |
| TCP/USDT | kucoin |
| TCP/WETH | uniswapv2 |
Verbunden Coins
