SAND
The Sandbox Rang 102
Webseite
2,394,232,126 SAND
Kaufen/Verkaufen
Get Wallet
The Sandbox
The Sandbox Preis $ 0.3536
$ 0.3536
The Sandbox 24h Vol
$155,716,157
$155,716,157
The Sandbox Marktkapitalisierung $846,683,412
$846,683,412
24h Vol
1,575 BTC 1 H
-0.13 %
24 H
6.39 %
7 d
29.28 %
Heute The Sandbox Preis in US-Dollar ist derzeit
0.3536
USD, und wenn in konvertiert Bitcoin ist
0.00000358
BTC. Insgesamt 2,394,232,126 SAND sind derzeit auf dem Markt im Umlauf. The Sandbox Die Preise erfahren derzeit eine Änderung von 6.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.557 M US dollars The Sandbox wurde gehandelt Krypto-Austausch. Erhalten The Sandbox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
The Sandbox
Symbol
SAND
Algorithmus
X11
BTC Preis
0.00000358 BTC
BTC Markt
8,561 BTC
BTC 24h Vol
1,575 BTC
Insgesamt abgebaute Münzen
2,394,232,126 SAND
1h
-0.13 %
24h
6.39 %
7d
29.28 %
Webseite
N/A
Webseite
Share The Sandbox Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $4.84 | $4.62 | $5.04 | $4.46 |
| 2022-01-09 | $4.62 | $4.72 | $4.90 | $4.59 |
| 2022-01-10 | $4.72 | $4.46 | $4.76 | $4.21 |
| 2022-01-11 | $4.46 | $4.72 | $4.77 | $4.36 |
| 2022-01-12 | $4.72 | $5.14 | $5.21 | $4.72 |
| 2022-01-13 | $5.14 | $4.86 | $5.21 | $4.80 |
| 2022-01-14 | $4.86 | $4.91 | $4.97 | $4.68 |
| 2022-01-15 | $4.91 | $4.85 | $4.92 | $4.78 |
| 2022-01-16 | $4.85 | $4.92 | $5.06 | $4.75 |
| 2022-01-17 | $4.92 | $4.61 | $4.96 | $4.52 |
| 2022-01-18 | $4.61 | $4.47 | $4.64 | $4.37 |
| 2022-01-19 | $4.47 | $4.22 | $4.48 | $4.12 |
| 2022-01-20 | $4.22 | $3.94 | $4.45 | $3.91 |
| 2022-01-21 | $3.94 | $3.34 | $4.01 | $3.20 |
| 2022-01-22 | $3.34 | $3.01 | $3.40 | $2.57 |
| 2022-01-23 | $3.01 | $3.13 | $3.25 | $2.93 |
| 2022-01-24 | $3.13 | $3.00 | $3.13 | $2.63 |
| 2022-01-25 | $3.00 | $3.05 | $3.11 | $2.88 |
| 2022-01-26 | $3.05 | $3.07 | $3.43 | $2.97 |
| 2022-01-27 | $3.07 | $3.38 | $3.54 | $2.97 |
| 2022-01-28 | $3.38 | $3.48 | $3.57 | $3.26 |
| 2022-01-29 | $3.48 | $3.88 | $3.91 | $3.46 |
| 2022-01-30 | $3.88 | $3.86 | $4.08 | $3.69 |
| 2022-01-31 | $3.86 | $4.09 | $4.16 | $3.64 |
| 2022-02-01 | $4.09 | $3.98 | $4.11 | $3.87 |
| 2022-02-02 | $3.98 | $3.67 | $4.02 | $3.65 |
| 2022-02-03 | $3.67 | $3.69 | $3.70 | $3.50 |
| 2022-02-04 | $3.69 | $4.01 | $4.02 | $3.63 |
| 2022-02-05 | $4.01 | $4.35 | $4.50 | $3.51 |
| 2022-02-06 | $4.35 | $4.64 | $4.69 | $4.35 |
| 2022-02-07 | $4.64 | $4.68 | $4.86 | $4.54 |
| 2022-02-08 | $4.68 | $4.81 | $4.83 | $4.31 |
| 2022-02-09 | $4.81 | $4.70 | $4.87 | $4.53 |
| 2022-02-10 | $4.71 | $4.40 | $4.77 | $4.37 |
| 2022-02-11 | $4.40 | $4.21 | $4.54 | $4.05 |
| 2022-02-12 | $4.21 | $4.22 | $4.39 | $4.11 |
| 2022-02-13 | $4.22 | $4.06 | $4.33 | $3.96 |
| 2022-02-14 | $4.06 | $4.03 | $4.09 | $3.87 |
| 2022-02-15 | $4.03 | $4.41 | $4.42 | $4.00 |
| 2022-02-16 | $4.41 | $4.18 | $4.46 | $4.06 |
| 2022-02-17 | $4.18 | $3.74 | $4.25 | $3.70 |
| 2022-02-18 | $3.74 | $3.60 | $3.84 | $3.56 |
| 2022-02-19 | $3.60 | $3.50 | $3.65 | $3.41 |
| 2022-02-20 | $3.50 | $3.20 | $3.50 | $3.16 |
| 2022-02-21 | $3.20 | $2.90 | $3.42 | $2.89 |
| 2022-02-22 | $2.90 | $3.18 | $3.19 | $2.83 |
| 2022-02-23 | $3.18 | $2.99 | $3.30 | $2.98 |
| 2022-02-24 | $2.99 | $3.03 | $3.11 | $2.63 |
| 2022-02-25 | $3.03 | $3.17 | $3.21 | $2.91 |
| 2022-02-26 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-02-27 | $3.10 | $2.90 | $3.14 | $2.85 |
| 2022-02-28 | $2.90 | $3.21 | $3.22 | $2.83 |
| 2022-03-01 | $3.21 | $3.37 | $3.39 | $3.10 |
| 2022-03-02 | $3.37 | $3.28 | $3.43 | $3.23 |
| 2022-03-03 | $3.28 | $3.14 | $3.30 | $3.05 |
| 2022-03-04 | $3.14 | $2.92 | $3.15 | $2.86 |
| 2022-03-05 | $2.92 | $3.01 | $3.04 | $2.86 |
| 2022-03-06 | $3.01 | $2.84 | $3.06 | $2.84 |
| 2022-03-07 | $2.84 | $2.78 | $2.94 | $2.71 |
| 2022-03-08 | $2.78 | $2.83 | $2.90 | $2.76 |
| 2022-03-09 | $2.83 | $2.97 | $3.01 | $2.82 |
| 2022-03-10 | $2.97 | $2.83 | $3.34 | $2.77 |
| 2022-03-11 | $2.83 | $2.78 | $3.49 | $2.75 |
| 2022-03-12 | $2.78 | $2.78 | $2.83 | $2.77 |
| 2022-03-13 | $2.78 | $2.71 | $2.94 | $2.69 |
| 2022-03-14 | $2.71 | $2.75 | $2.78 | $2.67 |
| 2022-03-15 | $2.75 | $2.73 | $2.77 | $2.67 |
| 2022-03-16 | $2.73 | $3.26 | $3.26 | $2.69 |
| 2022-03-17 | $3.26 | $3.21 | $3.36 | $3.14 |
| 2022-03-18 | $3.21 | $3.21 | $3.24 | $3.02 |
| 2022-03-19 | $3.21 | $3.23 | $3.30 | $3.13 |
| 2022-03-20 | $3.23 | $3.09 | $3.24 | $3.05 |
| 2022-03-21 | $3.09 | $3.08 | $3.13 | $3.00 |
| 2022-03-22 | $3.08 | $3.12 | $3.20 | $3.06 |
| 2022-03-23 | $3.12 | $3.30 | $3.33 | $3.07 |
| 2022-03-24 | $3.30 | $3.48 | $3.52 | $3.29 |
| 2022-03-25 | $3.48 | $3.37 | $3.59 | $3.34 |
| 2022-03-26 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2022-03-27 | $3.40 | $3.58 | $3.59 | $3.32 |
| 2022-03-28 | $3.58 | $3.46 | $3.69 | $3.44 |
| 2022-03-29 | $3.46 | $3.51 | $3.65 | $3.42 |
| 2022-03-30 | $3.51 | $3.52 | $3.60 | $3.37 |
| 2022-03-31 | $3.52 | $3.39 | $3.86 | $3.33 |
| 2022-04-01 | $3.39 | $3.51 | $3.55 | $3.24 |
| 2022-04-02 | $3.51 | $3.45 | $3.68 | $3.42 |
| 2022-04-03 | $3.45 | $3.54 | $3.60 | $3.38 |
| 2022-04-04 | $3.54 | $3.47 | $3.56 | $3.32 |
| 2022-04-05 | $3.47 | $3.33 | $3.49 | $3.32 |
| 2022-04-06 | $3.33 | $2.96 | $3.34 | $2.95 |
| 2022-04-07 | $2.96 | $3.08 | $3.10 | $2.90 |
| 2022-04-08 | $3.08 | $2.90 | $3.12 | $2.87 |
| 2022-04-09 | $2.90 | $3.01 | $3.01 | $2.90 |
| 2022-04-10 | $3.01 | $2.88 | $3.03 | $2.87 |
| 2022-04-11 | $2.88 | $2.68 | $2.91 | $2.64 |
| 2022-04-12 | $2.68 | $2.78 | $2.83 | $2.66 |
| 2022-04-13 | $2.78 | $2.87 | $2.89 | $2.74 |
| 2022-04-14 | $2.87 | $2.78 | $2.92 | $2.71 |
| 2022-04-15 | $2.78 | $2.80 | $2.82 | $2.75 |
| 2022-04-16 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-04-17 | $2.82 | $2.68 | $2.82 | $2.65 |
| 2022-04-18 | $2.68 | $2.74 | $2.78 | $2.54 |
| 2022-04-19 | $2.74 | $2.92 | $3.03 | $2.72 |
| 2022-04-20 | $2.92 | $2.86 | $3.10 | $2.81 |
| 2022-04-21 | $2.86 | $2.76 | $2.96 | $2.57 |
| 2022-04-22 | $2.76 | $2.75 | $2.81 | $2.71 |
| 2022-04-23 | $2.75 | $2.69 | $2.76 | $2.67 |
| 2022-04-24 | $2.69 | $2.77 | $2.84 | $2.66 |
| 2022-04-25 | $2.77 | $2.72 | $2.77 | $2.57 |
| 2022-04-26 | $2.72 | $2.48 | $2.75 | $2.43 |
| 2022-04-27 | $2.48 | $2.53 | $2.58 | $2.44 |
| 2022-04-28 | $2.53 | $2.50 | $2.58 | $2.46 |
| 2022-04-29 | $2.50 | $2.30 | $2.52 | $2.23 |
| 2022-04-30 | $2.30 | $1.97 | $2.34 | $1.84 |
| 2022-05-01 | $1.97 | $2.15 | $2.22 | $1.92 |
| 2022-05-02 | $2.15 | $2.11 | $2.19 | $2.01 |
| 2022-05-03 | $2.11 | $2.13 | $2.30 | $2.08 |
| 2022-05-04 | $2.13 | $2.44 | $2.45 | $2.12 |
| 2022-05-05 | $2.44 | $2.13 | $2.46 | $2.06 |
| 2022-05-06 | $2.13 | $2.06 | $2.14 | $1.99 |
| 2022-05-07 | $2.06 | $1.94 | $2.07 | $1.88 |
| 2022-05-08 | $1.94 | $2.00 | $2.05 | $1.89 |
| 2022-05-09 | $2.00 | $1.70 | $2.04 | $1.69 |
| 2022-05-10 | $1.70 | $1.73 | $1.93 | $1.64 |
| 2022-05-11 | $1.73 | $1.31 | $1.79 | $1.09 |
| 2022-05-12 | $1.31 | $1.11 | $1.40 | $0.9222000 |
| 2022-05-13 | $1.11 | $1.27 | $1.52 | $1.10 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-17 | $1.32 | $1.37 | $1.40 | $1.29 |
| 2022-05-18 | $1.37 | $1.19 | $1.39 | $1.18 |
| 2022-05-19 | $1.19 | $1.30 | $1.35 | $1.14 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-21 | $1.27 | $1.32 | $1.34 | $1.24 |
| 2022-05-22 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2022-05-23 | $1.38 | $1.29 | $1.46 | $1.27 |
| 2022-05-24 | $1.29 | $1.31 | $1.33 | $1.22 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-26 | $1.39 | $1.36 | $1.52 | $1.25 |
| 2022-05-27 | $1.36 | $1.29 | $1.38 | $1.25 |
| 2022-05-28 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2022-05-29 | $1.30 | $1.31 | $1.31 | $1.26 |
| 2022-05-30 | $1.31 | $1.44 | $1.47 | $1.30 |
| 2022-05-31 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2022-06-01 | $1.45 | $1.32 | $1.46 | $1.28 |
| 2022-06-02 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2022-06-03 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2022-06-04 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2022-06-05 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2022-06-06 | $1.30 | $1.35 | $1.39 | $1.29 |
| 2022-06-07 | $1.35 | $1.31 | $1.35 | $1.26 |
| 2022-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2022-06-09 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2022-06-10 | $1.29 | $1.19 | $1.30 | $1.19 |
| 2022-06-11 | $1.19 | $1.07 | $1.21 | $1.05 |
| 2022-06-12 | $1.07 | $0.9437000 | $1.08 | $0.9421000 |
| 2022-06-13 | $0.9437000 | $0.8565000 | $0.9547000 | $0.7879000 |
| 2022-06-14 | $0.8565000 | $0.8839000 | $0.9503000 | $0.7775000 |
| 2022-06-15 | $0.8839000 | $0.9606000 | $0.9669000 | $0.7873000 |
| 2022-06-16 | $0.9606000 | $0.8331000 | $0.9763000 | $0.8171000 |
| 2022-06-17 | $0.8331000 | $0.8563000 | $0.8887000 | $0.8249000 |
| 2022-06-18 | $0.8563000 | $0.7970000 | $0.8682000 | $0.7322000 |
| 2022-06-19 | $0.7970000 | $0.8556000 | $0.8636000 | $0.7603000 |
| 2022-06-20 | $0.8556000 | $0.8679000 | $0.8882000 | $0.8072000 |
| 2022-06-21 | $0.8679000 | $0.9121000 | $0.9650000 | $0.8505000 |
| 2022-06-22 | $0.9121000 | $0.9363000 | $1.01 | $0.8650000 |
| 2022-06-23 | $0.9363000 | $1.01 | $1.03 | $0.9337000 |
| 2022-06-24 | $1.01 | $1.10 | $1.13 | $1.01 |
| 2022-06-25 | $1.10 | $1.28 | $1.33 | $1.08 |
| 2022-06-26 | $1.28 | $1.18 | $1.35 | $1.17 |
| 2022-06-27 | $1.18 | $1.18 | $1.26 | $1.15 |
| 2022-06-28 | $1.18 | $1.08 | $1.23 | $1.07 |
| 2022-06-29 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2022-06-30 | $1.06 | $1.12 | $1.14 | $0.9549000 |
| 2022-07-01 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2022-07-02 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2022-07-04 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2022-07-05 | $1.20 | $1.18 | $1.23 | $1.11 |
| 2022-07-06 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-08 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2022-07-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2022-07-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-07-11 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-14 | $1.17 | $1.20 | $1.22 | $1.12 |
| 2022-07-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2022-07-16 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2022-07-17 | $1.25 | $1.18 | $1.27 | $1.18 |
| 2022-07-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2022-07-19 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2022-07-20 | $1.42 | $1.33 | $1.55 | $1.30 |
| 2022-07-21 | $1.33 | $1.38 | $1.40 | $1.28 |
| 2022-07-22 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2022-07-23 | $1.33 | $1.35 | $1.38 | $1.29 |
| 2022-07-24 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-07-25 | $1.34 | $1.20 | $1.35 | $1.20 |
| 2022-07-26 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-07-27 | $1.18 | $1.32 | $1.32 | $1.15 |
| 2022-07-28 | $1.32 | $1.36 | $1.39 | $1.26 |
| 2022-07-29 | $1.36 | $1.33 | $1.41 | $1.29 |
| 2022-07-30 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-07-31 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2022-08-01 | $1.31 | $1.33 | $1.35 | $1.27 |
| 2022-08-02 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-08-03 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2022-08-04 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2022-08-05 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2022-08-06 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-08-07 | $1.32 | $1.32 | $1.34 | $1.29 |
| 2022-08-08 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2022-08-09 | $1.35 | $1.29 | $1.38 | $1.26 |
| 2022-08-10 | $1.29 | $1.35 | $1.35 | $1.26 |
| 2022-08-11 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-08-12 | $1.33 | $1.33 | $1.34 | $1.29 |
| 2022-08-13 | $1.33 | $1.33 | $1.39 | $1.32 |
| 2022-08-14 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-08-15 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-08-16 | $1.31 | $1.27 | $1.33 | $1.26 |
| 2022-08-17 | $1.27 | $1.22 | $1.31 | $1.21 |
| 2022-08-18 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2022-08-19 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2022-08-21 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2022-08-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-08-23 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2022-08-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-26 | $1.05 | $0.9579000 | $1.06 | $0.9467000 |
| 2022-08-27 | $0.9579000 | $0.9660000 | $0.9712000 | $0.9356000 |
| 2022-08-28 | $0.9660000 | $0.9331000 | $0.9805000 | $0.9279000 |
| 2022-08-29 | $0.9331000 | $0.9878000 | $0.9928000 | $0.9173000 |
| 2022-08-30 | $0.9878000 | $0.9517000 | $1.00 | $0.9324000 |
| 2022-08-31 | $0.9517000 | $0.9425000 | $0.9811000 | $0.9369000 |
| 2022-09-01 | $0.9425000 | $0.9419000 | $0.9485000 | $0.9073000 |
| 2022-09-02 | $0.9419000 | $0.9306000 | $0.9575000 | $0.9165000 |
| 2022-09-03 | $0.9306000 | $0.9297000 | $0.9324000 | $0.9125000 |
| 2022-09-04 | $0.9297000 | $0.9729000 | $0.9772000 | $0.9216000 |
| 2022-09-05 | $0.9729000 | $0.9576000 | $0.9860000 | $0.9370000 |
| 2022-09-06 | $0.9576000 | $0.8791000 | $0.9768000 | $0.8716000 |
| 2022-09-07 | $0.8791000 | $0.9019000 | $0.9112000 | $0.8529000 |
| 2022-09-08 | $0.9019000 | $0.9145000 | $0.9192000 | $0.8882000 |
| 2022-09-09 | $0.9145000 | $0.9797000 | $0.9961000 | $0.9140000 |
| 2022-09-10 | $0.9797000 | $0.9877000 | $1.02 | $0.9653000 |
| 2022-09-11 | $0.9877000 | $0.9747000 | $0.9957000 | $0.9530000 |
| 2022-09-12 | $0.9747000 | $0.9595000 | $0.9996000 | $0.9462000 |
| 2022-09-13 | $0.9595000 | $0.8794000 | $0.9721000 | $0.8729000 |
| 2022-09-14 | $0.8794000 | $0.8987000 | $0.9030000 | $0.8690000 |
| 2022-09-15 | $0.8987000 | $0.8571000 | $0.8997000 | $0.8516000 |
| 2022-09-16 | $0.8571000 | $0.8764000 | $0.8796000 | $0.8448000 |
| 2022-09-17 | $0.8764000 | $0.9113000 | $0.9362000 | $0.8733000 |
| 2022-09-18 | $0.9113000 | $0.8290000 | $0.9178000 | $0.8131000 |
| 2022-09-19 | $0.8290000 | $0.8565000 | $0.8616000 | $0.8115000 |
| 2022-09-20 | $0.8565000 | $0.8420000 | $0.8663000 | $0.8333000 |
| 2022-09-21 | $0.8420000 | $0.8155000 | $0.8927000 | $0.8017000 |
| 2022-09-22 | $0.8155000 | $0.8936000 | $0.9054000 | $0.8113000 |
| 2022-09-23 | $0.8936000 | $0.9222000 | $0.9375000 | $0.8498000 |
| 2022-09-24 | $0.9222000 | $0.8878000 | $0.9472000 | $0.8833000 |
| 2022-09-25 | $0.8878000 | $0.8637000 | $0.9013000 | $0.8510000 |
| 2022-09-26 | $0.8637000 | $0.8591000 | $0.8697000 | $0.8356000 |
| 2022-09-27 | $0.8591000 | $0.8449000 | $0.8894000 | $0.8334000 |
| 2022-09-28 | $0.8449000 | $0.8464000 | $0.8551000 | $0.8147000 |
| 2022-09-29 | $0.8464000 | $0.8528000 | $0.8572000 | $0.8271000 |
| 2022-09-30 | $0.8528000 | $0.8435000 | $0.8671000 | $0.8334000 |
| 2022-10-01 | $0.8435000 | $0.8361000 | $0.8469000 | $0.8291000 |
| 2022-10-02 | $0.8361000 | $0.8131000 | $0.8396000 | $0.8101000 |
| 2022-10-03 | $0.8131000 | $0.8312000 | $0.8346000 | $0.8013000 |
| 2022-10-04 | $0.8312000 | $0.8509000 | $0.8548000 | $0.8277000 |
| 2022-10-05 | $0.8509000 | $0.8611000 | $0.8748000 | $0.8342000 |
| 2022-10-06 | $0.8611000 | $0.8414000 | $0.8720000 | $0.8378000 |
| 2022-10-07 | $0.8414000 | $0.8415000 | $0.8415000 | $0.8410000 |
| 2022-10-09 | $0.8293000 | $0.8360000 | $0.8381000 | $0.8257000 |
| 2022-10-10 | $0.8360000 | $0.8064000 | $0.8422000 | $0.8058000 |
| 2022-10-11 | $0.8064000 | $0.7792000 | $0.8064000 | $0.7727000 |
| 2022-10-12 | $0.7792000 | $0.7786000 | $0.7887000 | $0.7746000 |
| 2022-10-13 | $0.7786000 | $0.7630000 | $0.7808000 | $0.6955000 |
| 2022-10-14 | $0.7630000 | $0.7533000 | $0.7967000 | $0.7449000 |
| 2022-10-15 | $0.7533000 | $0.7600000 | $0.7775000 | $0.7511000 |
| 2022-10-16 | $0.7600000 | $0.7777000 | $0.7870000 | $0.7582000 |
| 2022-10-17 | $0.7777000 | $0.7905000 | $0.7948000 | $0.7712000 |
| 2022-10-18 | $0.7905000 | $0.7718000 | $0.8044000 | $0.7578000 |
| 2022-10-19 | $0.7718000 | $0.7317000 | $0.7753000 | $0.7253000 |
| 2022-10-20 | $0.7317000 | $0.7237000 | $0.7504000 | $0.7179000 |
| 2022-10-21 | $0.7237000 | $0.7414000 | $0.7453000 | $0.6989000 |
| 2022-10-22 | $0.7414000 | $0.7440000 | $0.7468000 | $0.7295000 |
| 2022-10-23 | $0.7440000 | $0.7608000 | $0.7636000 | $0.7276000 |
| 2022-10-24 | $0.7608000 | $0.7353000 | $0.7645000 | $0.7294000 |
| 2022-10-25 | $0.7353000 | $0.7625000 | $0.7817000 | $0.7335000 |
| 2022-10-26 | $0.7625000 | $0.7785000 | $0.7871000 | $0.7574000 |
| 2022-10-27 | $0.7785000 | $0.7715000 | $0.8228000 | $0.7652000 |
| 2022-10-28 | $0.7715000 | $0.7977000 | $0.8059000 | $0.7621000 |
| 2022-10-29 | $0.7977000 | $0.8120000 | $0.8337000 | $0.7966000 |
| 2022-10-30 | $0.8120000 | $0.8616000 | $0.9453000 | $0.8016000 |
| 2022-10-31 | $0.8616000 | $0.8726000 | $0.9129000 | $0.8483000 |
| 2022-11-01 | $0.8726000 | $0.8600000 | $0.9179000 | $0.8598000 |
| 2022-11-02 | $0.8600000 | $0.8107000 | $0.8626000 | $0.7915000 |
| 2022-11-03 | $0.8107000 | $0.8106000 | $0.8492000 | $0.8029000 |
| 2022-11-04 | $0.8106000 | $0.8872000 | $0.8936000 | $0.8074000 |
| 2022-11-05 | $0.8872000 | $0.9136000 | $0.9849000 | $0.8872000 |
| 2022-11-06 | $0.9136000 | $0.8468000 | $0.9188000 | $0.8387000 |
| 2022-11-07 | $0.8468000 | $0.8405000 | $0.8622000 | $0.8184000 |
| 2022-11-08 | $0.8405000 | $0.7138000 | $0.8621000 | $0.6055000 |
| 2022-11-09 | $0.7138000 | $0.5638000 | $0.7189000 | $0.5521000 |
| 2022-11-10 | $0.5638000 | $0.6714000 | $0.6827000 | $0.5573000 |
| 2022-11-11 | $0.6714000 | $0.6334000 | $0.6773000 | $0.6034000 |
| 2022-11-12 | $0.6334000 | $0.5929000 | $0.6351000 | $0.5857000 |
| 2022-11-13 | $0.5929000 | $0.5888000 | $0.6720000 | $0.5721000 |
| 2022-11-14 | $0.5888000 | $0.5902000 | $0.6076000 | $0.5479000 |
| 2022-11-15 | $0.5902000 | $0.6012000 | $0.6183000 | $0.5789000 |
| 2022-11-16 | $0.6012000 | $0.5860000 | $0.6078000 | $0.5690000 |
| 2022-11-17 | $0.5860000 | $0.5792000 | $0.5906000 | $0.5629000 |
| 2022-11-18 | $0.5792000 | $0.5785000 | $0.5896000 | $0.5694000 |
| 2022-11-19 | $0.5785000 | $0.5971000 | $0.6192000 | $0.5653000 |
| 2022-11-20 | $0.5971000 | $0.5471000 | $0.6009000 | $0.5422000 |
| 2022-11-21 | $0.5471000 | $0.5343000 | $0.5594000 | $0.5196000 |
| 2022-11-22 | $0.5343000 | $0.5547000 | $0.5550000 | $0.5171000 |
| 2022-11-23 | $0.5547000 | $0.5706000 | $0.5721000 | $0.5483000 |
| 2022-11-24 | $0.5706000 | $0.5634000 | $0.5903000 | $0.5530000 |
| 2022-11-25 | $0.5634000 | $0.5637000 | $0.5656000 | $0.5462000 |
| 2022-11-26 | $0.5637000 | $0.5640000 | $0.5808000 | $0.5559000 |
| 2022-11-27 | $0.5640000 | $0.5680000 | $0.5923000 | $0.5625000 |
| 2022-11-28 | $0.5680000 | $0.5529000 | $0.5746000 | $0.5361000 |
| 2022-11-29 | $0.5529000 | $0.5621000 | $0.5718000 | $0.5471000 |
| 2022-11-30 | $0.5621000 | $0.5911000 | $0.5917000 | $0.5621000 |
| 2022-12-01 | $0.5911000 | $0.5780000 | $0.5964000 | $0.5737000 |
| 2022-12-02 | $0.5780000 | $0.6053000 | $0.6070000 | $0.5764000 |
| 2022-12-03 | $0.6053000 | $0.5773000 | $0.6058000 | $0.5727000 |
| 2022-12-04 | $0.5766000 | $0.5903000 | $0.5919000 | $0.5762000 |
| 2022-12-05 | $0.5896000 | $0.6164000 | $0.6340000 | $0.5885000 |
| 2022-12-06 | $0.6164000 | $0.6153000 | $0.6197000 | $0.6015000 |
| 2022-12-07 | $0.6153000 | $0.5826000 | $0.6241000 | $0.5643000 |
| 2022-12-08 | $0.5826000 | $0.5934000 | $0.5994000 | $0.5719000 |
| 2022-12-09 | $0.5934000 | $0.5792000 | $0.5948000 | $0.5765000 |
| 2022-12-10 | $0.5792000 | $0.5827000 | $0.5868000 | $0.5780000 |
| 2022-12-11 | $0.5827000 | $0.5650000 | $0.5856000 | $0.5603000 |
| 2022-12-12 | $0.5650000 | $0.5583000 | $0.5650000 | $0.5423000 |
| 2022-12-13 | $0.5583000 | $0.5682000 | $0.5743000 | $0.5345000 |
| 2022-12-14 | $0.5682000 | $0.5548000 | $0.5820000 | $0.5485000 |
| 2022-12-15 | $0.5548000 | $0.5415000 | $0.5569000 | $0.5319000 |
| 2022-12-16 | $0.5415000 | $0.4680000 | $0.5432000 | $0.4595000 |
| 2022-12-17 | $0.4680000 | $0.4802000 | $0.4914000 | $0.4680000 |
| 2022-12-18 | $0.4802000 | $0.4717000 | $0.4808000 | $0.4645000 |
| 2022-12-19 | $0.4717000 | $0.4315000 | $0.4778000 | $0.4212000 |
| 2022-12-20 | $0.4315000 | $0.4517000 | $0.4529000 | $0.4302000 |
| 2022-12-21 | $0.4517000 | $0.4418000 | $0.4526000 | $0.4307000 |
| 2022-12-22 | $0.4418000 | $0.4457000 | $0.4503000 | $0.4230000 |
| 2022-12-23 | $0.4457000 | $0.4556000 | $0.4594000 | $0.4415000 |
| 2022-12-24 | $0.4556000 | $0.4491000 | $0.4557000 | $0.4455000 |
| 2022-12-25 | $0.4491000 | $0.4419000 | $0.4503000 | $0.4343000 |
| 2022-12-26 | $0.4419000 | $0.4442000 | $0.4471000 | $0.4369000 |
| 2022-12-27 | $0.4442000 | $0.4387000 | $0.4486000 | $0.4336000 |
| 2022-12-28 | $0.4387000 | $0.4110000 | $0.4393000 | $0.4074000 |
| 2022-12-29 | $0.4110000 | $0.4010000 | $0.4132000 | $0.3921000 |
| 2022-12-30 | $0.4010000 | $0.3867000 | $0.4026000 | $0.3786000 |
| 2022-12-31 | $0.3867000 | $0.3821000 | $0.3916000 | $0.3754000 |
| 2023-01-01 | $0.3821000 | $0.3886000 | $0.3893000 | $0.3751000 |
| 2023-01-02 | $0.3886000 | $0.4094000 | $0.4133000 | $0.3803000 |
| 2023-01-03 | $0.4094000 | $0.4187000 | $0.4188000 | $0.4019000 |
| 2023-01-04 | $0.4187000 | $0.4327000 | $0.4423000 | $0.4140000 |
| 2023-01-05 | $0.4327000 | $0.4256000 | $0.4431000 | $0.4218000 |
| 2023-01-06 | $0.4256000 | $0.4310000 | $0.4334000 | $0.4071000 |
| 2023-01-07 | $0.4310000 | $0.4542000 | $0.4731000 | $0.4307000 |
| 2023-01-08 | $0.4542000 | $0.4947000 | $0.5131000 | $0.4434000 |
| 2023-01-09 | $0.4947000 | $0.5151000 | $0.5607000 | $0.4888000 |
| 2023-01-10 | $0.5151000 | $0.5193000 | $0.5301000 | $0.5025000 |
| 2023-01-11 | $0.5193000 | $0.5230000 | $0.5242000 | $0.4884000 |
| 2023-01-12 | $0.5230000 | $0.5347000 | $0.5428000 | $0.4986000 |
| 2023-01-13 | $0.5347000 | $0.6262000 | $0.6301000 | $0.5259000 |
| 2023-01-14 | $0.6262000 | $0.6639000 | $0.7120000 | $0.6063000 |
| 2023-01-15 | $0.6639000 | $0.7228000 | $0.7537000 | $0.6186000 |
| 2023-01-16 | $0.7228000 | $0.7003000 | $0.7340000 | $0.6678000 |
| 2023-01-17 | $0.7003000 | $0.6994000 | $0.7586000 | $0.6805000 |
| 2023-01-18 | $0.6994000 | $0.6863000 | $0.7538000 | $0.6660000 |
| 2023-01-19 | $0.6863000 | $0.7042000 | $0.7230000 | $0.6758000 |
| 2023-01-20 | $0.7042000 | $0.7716000 | $0.7743000 | $0.6795000 |
| 2023-01-21 | $0.7716000 | $0.7876000 | $0.8352000 | $0.7583000 |
| 2023-01-22 | $0.7876000 | $0.8101000 | $0.8498000 | $0.7661000 |
| 2023-01-23 | $0.8101000 | $0.7932000 | $0.8341000 | $0.7817000 |
| 2023-01-24 | $0.7932000 | $0.7280000 | $0.8059000 | $0.7115000 |
| 2023-01-25 | $0.7280000 | $0.7546000 | $0.7775000 | $0.7064000 |
| 2023-01-26 | $0.7546000 | $0.7406000 | $0.7660000 | $0.7181000 |
| 2023-01-27 | $0.7406000 | $0.7430000 | $0.7581000 | $0.7097000 |
| 2023-01-28 | $0.7430000 | $0.7355000 | $0.7777000 | $0.7235000 |
| 2023-01-29 | $0.7355000 | $0.8018000 | $0.8031000 | $0.7264000 |
| 2023-01-30 | $0.8018000 | $0.7229000 | $0.8063000 | $0.6982000 |
| 2023-01-31 | $0.7229000 | $0.7229000 | $0.7229000 | $0.7228000 |
| 2023-02-01 | $0.7295000 | $0.7642000 | $0.7742000 | $0.6851000 |
| 2023-02-02 | $0.7642000 | $0.7480000 | $0.7982000 | $0.7358000 |
| 2023-02-03 | $0.7480000 | $0.7660000 | $0.7750000 | $0.7385000 |
| 2023-02-04 | $0.7660000 | $0.7738000 | $0.8074000 | $0.7485000 |
| 2023-02-05 | $0.7738000 | $0.7327000 | $0.7793000 | $0.7154000 |
| 2023-02-06 | $0.7327000 | $0.7077000 | $0.7442000 | $0.6988000 |
| 2023-02-07 | $0.7077000 | $0.9080000 | $0.9295000 | $0.7058000 |
| 2023-02-08 | $0.9080000 | $0.8533000 | $0.9409000 | $0.8124000 |
| 2023-02-09 | $0.8533000 | $0.7303000 | $0.8561000 | $0.7081000 |
| 2023-02-10 | $0.7303000 | $0.7325000 | $0.7573000 | $0.7127000 |
| 2023-02-11 | $0.7325000 | $0.7466000 | $0.7497000 | $0.7227000 |
| 2023-02-12 | $0.7466000 | $0.7036000 | $0.7467000 | $0.6861000 |
| 2023-02-13 | $0.7036000 | $0.6873000 | $0.7062000 | $0.6525000 |
| 2023-02-14 | $0.6873000 | $0.7130000 | $0.7253000 | $0.6631000 |
| 2023-02-15 | $0.7130000 | $0.7634000 | $0.7761000 | $0.6932000 |
| 2023-02-16 | $0.7634000 | $0.7200000 | $0.8079000 | $0.7155000 |
| 2023-02-17 | $0.7200000 | $0.7615000 | $0.7768000 | $0.7170000 |
| 2023-02-18 | $0.7615000 | $0.7633000 | $0.7886000 | $0.7517000 |
| 2023-02-19 | $0.7633000 | $0.7827000 | $0.8325000 | $0.7589000 |
| 2023-02-20 | $0.7827000 | $0.8316000 | $0.8906000 | $0.7518000 |
| 2023-02-21 | $0.8316000 | $0.7825000 | $0.8474000 | $0.7635000 |
| 2023-02-22 | $0.7825000 | $0.7677000 | $0.7876000 | $0.7319000 |
| 2023-02-23 | $0.7677000 | $0.7640000 | $0.7809000 | $0.7431000 |
| 2023-02-24 | $0.7640000 | $0.7220000 | $0.7662000 | $0.7015000 |
| 2023-02-25 | $0.7220000 | $0.7086000 | $0.7241000 | $0.6701000 |
| 2023-02-26 | $0.7086000 | $0.7191000 | $0.7233000 | $0.7014000 |
| 2023-02-27 | $0.7191000 | $0.7119000 | $0.7323000 | $0.6949000 |
| 2023-02-28 | $0.7119000 | $0.6836000 | $0.7174000 | $0.6751000 |
| 2023-03-01 | $0.6836000 | $0.7056000 | $0.7141000 | $0.6764000 |
| 2023-03-02 | $0.7056000 | $0.6892000 | $0.7091000 | $0.6720000 |
| 2023-03-03 | $0.6892000 | $0.6411000 | $0.6900000 | $0.6078000 |
| 2023-03-04 | $0.6411000 | $0.6223000 | $0.6572000 | $0.6044000 |
| 2023-03-05 | $0.6223000 | $0.6147000 | $0.6394000 | $0.6109000 |
| 2023-03-06 | $0.6147000 | $0.6288000 | $0.6399000 | $0.5990000 |
| 2023-03-07 | $0.6288000 | $0.6096000 | $0.6357000 | $0.5898000 |
| 2023-03-08 | $0.6096000 | $0.5689000 | $0.6124000 | $0.5614000 |
| 2023-03-09 | $0.5689000 | $0.5342000 | $0.5896000 | $0.5179000 |
| 2023-03-10 | $0.5342000 | $0.5394000 | $0.5419000 | $0.5048000 |
| 2023-03-11 | $0.5394000 | $0.5324000 | $0.5582000 | $0.5133000 |
| 2023-03-12 | $0.5324000 | $0.5883000 | $0.5922000 | $0.5193000 |
| 2023-03-13 | $0.5883000 | $0.6200000 | $0.6277000 | $0.5637000 |
| 2023-03-14 | $0.6200000 | $0.6452000 | $0.6696000 | $0.6007000 |
| 2023-03-15 | $0.6452000 | $0.5877000 | $0.6553000 | $0.5724000 |
| 2023-03-16 | $0.5877000 | $0.5995000 | $0.6127000 | $0.5776000 |
| 2023-03-17 | $0.5995000 | $0.6804000 | $0.6890000 | $0.5900000 |
| 2023-03-18 | $0.6804000 | $0.6694000 | $0.7314000 | $0.6661000 |
| 2023-03-19 | $0.6694000 | $0.6849000 | $0.7069000 | $0.6692000 |
| 2023-03-20 | $0.6849000 | $0.6601000 | $0.7163000 | $0.6456000 |
| 2023-03-21 | $0.6601000 | $0.6753000 | $0.6889000 | $0.6279000 |
| 2023-03-22 | $0.6753000 | $0.6361000 | $0.6815000 | $0.6210000 |
| 2023-03-23 | $0.6361000 | $0.6617000 | $0.6738000 | $0.6296000 |
| 2023-03-24 | $0.6617000 | $0.6312000 | $0.6640000 | $0.6176000 |
| 2023-03-25 | $0.6312000 | $0.6239000 | $0.6438000 | $0.6139000 |
| 2023-03-26 | $0.6239000 | $0.6334000 | $0.6405000 | $0.6184000 |
| 2023-03-27 | $0.6334000 | $0.5954000 | $0.6355000 | $0.5795000 |
| 2023-03-28 | $0.5954000 | $0.6139000 | $0.6172000 | $0.5880000 |
| 2023-03-29 | $0.6139000 | $0.6387000 | $0.6531000 | $0.6097000 |
| 2023-03-30 | $0.6387000 | $0.6176000 | $0.6471000 | $0.6059000 |
| 2023-03-31 | $0.6176000 | $0.6275000 | $0.6319000 | $0.6031000 |
| 2023-04-01 | $0.6275000 | $0.6355000 | $0.6374000 | $0.6189000 |
| 2023-04-02 | $0.6355000 | $0.6159000 | $0.6454000 | $0.6049000 |
| 2023-04-03 | $0.6159000 | $0.6219000 | $0.6312000 | $0.5963000 |
| 2023-04-04 | $0.6219000 | $0.6348000 | $0.6412000 | $0.6115000 |
| 2023-04-05 | $0.6348000 | $0.6580000 | $0.6601000 | $0.6269000 |
| 2023-04-06 | $0.6580000 | $0.6384000 | $0.6719000 | $0.6283000 |
| 2023-04-07 | $0.6384000 | $0.6538000 | $0.6612000 | $0.6291000 |
| 2023-04-08 | $0.6538000 | $0.6359000 | $0.6546000 | $0.6335000 |
| 2023-04-09 | $0.6359000 | $0.6400000 | $0.6454000 | $0.6226000 |
| 2023-04-10 | $0.6400000 | $0.6533000 | $0.6569000 | $0.6263000 |
| 2023-04-11 | $0.6533000 | $0.6490000 | $0.6590000 | $0.6457000 |
| 2023-04-12 | $0.6490000 | $0.6594000 | $0.6728000 | $0.6195000 |
| 2023-04-13 | $0.6594000 | $0.6654000 | $0.6686000 | $0.6418000 |
| 2023-04-14 | $0.6654000 | $0.6896000 | $0.6947000 | $0.6539000 |
| 2023-04-15 | $0.6896000 | $0.6844000 | $0.7038000 | $0.6785000 |
| 2023-04-16 | $0.6844000 | $0.6915000 | $0.6977000 | $0.6694000 |
| 2023-04-17 | $0.6915000 | $0.6989000 | $0.7062000 | $0.6708000 |
| 2023-04-18 | $0.6989000 | $0.7021000 | $0.7158000 | $0.6840000 |
| 2023-04-19 | $0.7021000 | $0.6363000 | $0.7052000 | $0.6209000 |
| 2023-04-20 | $0.6363000 | $0.6144000 | $0.6449000 | $0.6041000 |
| 2023-04-21 | $0.6144000 | $0.5880000 | $0.6204000 | $0.5798000 |
| 2023-04-22 | $0.5880000 | $0.6009000 | $0.6030000 | $0.5823000 |
| 2023-04-23 | $0.6009000 | $0.5862000 | $0.6028000 | $0.5724000 |
| 2023-04-24 | $0.5862000 | $0.5863000 | $0.5978000 | $0.5749000 |
| 2023-04-25 | $0.5863000 | $0.5971000 | $0.5984000 | $0.5658000 |
| 2023-04-26 | $0.5971000 | $0.5745000 | $0.6169000 | $0.5433000 |
| 2023-04-27 | $0.5745000 | $0.5883000 | $0.5953000 | $0.5717000 |
| 2023-04-28 | $0.5883000 | $0.5860000 | $0.5917000 | $0.5737000 |
| 2023-04-29 | $0.5860000 | $0.5904000 | $0.5961000 | $0.5836000 |
| 2023-04-30 | $0.5904000 | $0.5764000 | $0.5937000 | $0.5737000 |
| 2023-05-01 | $0.5764000 | $0.5597000 | $0.5809000 | $0.5495000 |
| 2023-05-02 | $0.5597000 | $0.5688000 | $0.5722000 | $0.5527000 |
| 2023-05-03 | $0.5688000 | $0.5802000 | $0.5845000 | $0.5482000 |
| 2023-05-04 | $0.5802000 | $0.5657000 | $0.5816000 | $0.5614000 |
| 2023-05-05 | $0.5657000 | $0.5763000 | $0.5806000 | $0.5596000 |
| 2023-05-06 | $0.5763000 | $0.5497000 | $0.5807000 | $0.5409000 |
| 2023-05-07 | $0.5497000 | $0.5446000 | $0.5532000 | $0.5418000 |
| 2023-05-08 | $0.5446000 | $0.5088000 | $0.5458000 | $0.4919000 |
| 2023-05-09 | $0.5085000 | $0.5081000 | $0.5142000 | $0.5028000 |
| 2023-05-10 | $0.5081000 | $0.5174000 | $0.5239000 | $0.4876000 |
| 2023-05-11 | $0.5174000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-05-12 | $0.4960000 | $0.5069000 | $0.5073000 | $0.4804000 |
| 2023-05-13 | $0.5069000 | $0.4996000 | $0.5086000 | $0.4987000 |
| 2023-05-14 | $0.4996000 | $0.5031000 | $0.5093000 | $0.4946000 |
| 2023-05-15 | $0.5031000 | $0.5020000 | $0.5139000 | $0.4963000 |
| 2023-05-16 | $0.5020000 | $0.5020000 | $0.5020000 | $0.5020000 |
| Pair | Austausch |
|---|---|
| SAND/USDT | aax |
| SAND/BTC | bequant |
| SAND/USDT | bibox |
| SAND/USDT | bilaxy |
| SAND/AUD | binance |
| SAND/BIDR | binance |
| SAND/BNB | binance |
| SAND/BRL | binance |
| SAND/BTC | binance |
| SAND/BUSD | binance |
| SAND/ETH | binance |
| SAND/TRY | binance |
| SAND/USDT | binance |
| SAND/TWD | bitasset |
| SAND/USDT | bitasset |
| SAND/USDT | bitforex |
| SAND/KRW | bithumb |
| SAND/BTC | bitmart |
| SAND/ETH | bitmart |
| SAND/USDT | bitmart |
| SAND/USD | bitso |
| SAND/EUR | bitstamp |
| SAND/USD | bitstamp |
| SAND/BTC | bittrex |
| SAND/USD | bittrex |
| SAND/USDT | bittrex |
| SAND/USDT | bkex |
| SAND/TRY | btcturk |
| SAND/USDT | btcturk |
| SAND/USD | cexio |
| SAND/KRW | coinone |
| SAND/USDC | cryptodotcom |
| SAND/USDT | cryptodotcom |
| SAND/BTC | cryptopia |
| SAND/DOGE | cryptopia |
| SAND/LTC | cryptopia |
| SAND/USDT | dcoin |
| SAND/USDT | digifinex |
| SAND/USD | etoro |
| SAND/USDT | exx |
| SAND/USD | ftx |
| SAND/ETH | gateio |
| SAND/USDT | gateio |
| SAND/USD | gemini |
| SAND/BTC | hitbtc |
| SAND/USDT | hitbtc |
| SAND/BTC | huobikorea |
| SAND/HT | huobikorea |
| SAND/KRW | huobikorea |
| SAND/USDT | huobikorea |
| SAND/BTC | huobipro |
| SAND/HT | huobipro |
| SAND/USDT | huobipro |
| SAND/IDR | indodax |
| SAND/KRW | korbit |
| SAND/BTC | kraken |
| SAND/EUR | kraken |
| SAND/GBP | kraken |
| SAND/USD | kraken |
| SAND/USDT | kucoin |
| SAND/USDT | lbank |
| SAND/BTC | liquid |
| SAND/USDT | liquid |
| SAND/USDT | okex |
| SAND/BTC | poloniex |
| SAND/USDT | poloniex |
| SAND/BCH | tradesatoshi |
| SAND/BTC | tradesatoshi |
| SAND/DOGE | tradesatoshi |
| SAND/ETH | tradesatoshi |
| SAND/LTC | tradesatoshi |
| SAND/REVV | uniswapv2 |
| SAND/WETH | uniswapv2 |
| SAND/DAI | uniswapv3 |
| SAND/USDC | uniswapv3 |
| SAND/WETH | uniswapv3 |
| SAND/BTC | upbit |
| SAND/KRW | upbit |
| SAND/USDT | xtpub |
| SAND/QC | zb |
| SAND/USDT | zb |
| SAND/USDT | zbg |
Beschreibung
Beschreibung
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
BeachCoin (SAND) News
