TT
Thunder Token Rang 459
Webseite
Twitter
8,614,400,793 TT
Kaufen/Verkaufen
Get Wallet
Thunder Token
Thunder Token Preis $ 0.0079
$ 0.0079
Thunder Token 24h Vol
$8,905,795
$8,905,795
Thunder Token Marktkapitalisierung $68,288,295
$68,288,295
24h Vol
205 BTC 1 H
-1.25 %
24 H
-4.17 %
7 d
6.63 %
Heute Thunder Token Preis in US-Dollar ist derzeit
0.0079
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 8,614,400,793 TT sind derzeit auf dem Markt im Umlauf. Thunder Token Die Preise erfahren derzeit eine Änderung von -4.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.089 M US dollars Thunder Token wurde gehandelt Krypto-Austausch. Erhalten Thunder Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Thunder Token
Symbol
TT
Algorithmus
SHA-512
BTC Preis
0.00000018 BTC
BTC Markt
1,570 BTC
BTC 24h Vol
205 BTC
Insgesamt abgebaute Münzen
8,614,400,793 TT
1h
-1.25 %
24h
-4.17 %
7d
6.63 %
Twitter
Facebook
Share Thunder Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-29 | $0.0213100 | $0.0214000 | $0.0216600 | $0.0212300 |
| 2019-05-30 | $0.0204400 | $0.0201100 | $0.0215200 | $0.0196100 |
| 2019-05-31 | $0.0207800 | $0.0206100 | $0.0211200 | $0.0199200 |
| 2019-06-01 | $0.0206200 | $0.0199400 | $0.0206200 | $0.0195900 |
| 2019-06-02 | $0.0203600 | $0.0206200 | $0.0225400 | $0.0201800 |
| 2019-06-03 | $0.0191500 | $0.0189100 | $0.0194700 | $0.0184200 |
| 2019-06-04 | $0.0178900 | $0.0185000 | $0.0188100 | $0.0174300 |
| 2019-06-05 | $0.0187800 | $0.0199500 | $0.0205700 | $0.0183900 |
| 2019-06-06 | $0.0199900 | $0.0199900 | $0.0210800 | $0.0195200 |
| 2019-06-07 | $0.0204900 | $0.0212900 | $0.0227300 | $0.0204900 |
| 2019-06-08 | $0.0211000 | $0.0219800 | $0.0221400 | $0.0207900 |
| 2019-06-09 | $0.0211700 | $0.0201800 | $0.0212500 | $0.0196400 |
| 2019-06-10 | $0.0211800 | $0.0212600 | $0.0221400 | $0.0206900 |
| 2019-06-11 | $0.0209800 | $0.0212200 | $0.0214600 | $0.0205100 |
| 2019-06-12 | $0.0219100 | $0.0215000 | $0.0225600 | $0.0212500 |
| 2019-06-13 | $0.0216600 | $0.0208400 | $0.0218200 | $0.0205100 |
| 2019-06-14 | $0.0220000 | $0.0200000 | $0.0222600 | $0.0197400 |
| 2019-06-15 | $0.0203600 | $0.0198300 | $0.0208100 | $0.0197400 |
| 2019-06-16 | $0.0201100 | $0.0197500 | $0.0206500 | $0.0186800 |
| 2019-06-17 | $0.0205400 | $0.0199800 | $0.0209100 | $0.0196100 |
| 2019-06-18 | $0.0194300 | $0.0198900 | $0.0201600 | $0.0191600 |
| 2019-06-19 | $0.0203200 | $0.0200500 | $0.0206000 | $0.0198600 |
| 2019-06-20 | $0.0206000 | $0.0192600 | $0.0209800 | $0.0190700 |
| 2019-06-21 | $0.0206400 | $0.0190100 | $0.0214600 | $0.0189000 |
| 2019-06-22 | $0.0198800 | $0.0179600 | $0.0201000 | $0.0167800 |
| 2019-06-23 | $0.0182400 | $0.0177000 | $0.0183500 | $0.0170400 |
| 2019-06-24 | $0.0179900 | $0.0177700 | $0.0183200 | $0.0173300 |
| 2019-06-25 | $0.0189000 | $0.0173800 | $0.0189000 | $0.0173800 |
| 2019-06-26 | $0.0191100 | $0.0155000 | $0.0192400 | $0.0148500 |
| 2019-06-27 | $0.0133800 | $0.0137200 | $0.0146100 | $0.0127200 |
| 2019-06-28 | $0.0152000 | $0.0152000 | $0.0180400 | $0.0149500 |
| 2019-06-29 | $0.0146200 | $0.0160400 | $0.0164000 | $0.0145000 |
| 2019-06-30 | $0.0153900 | $0.0159100 | $0.0169900 | $0.0152800 |
| 2019-07-19 | $0.009147 | $0.009252 | $0.009357 | $0.008831 |
| 2019-07-20 | $0.009252 | $0.009487 | $0.009487 | $0.009252 |
| 2019-07-22 | $0.009184 | $0.009390 | $0.0101100 | $0.008771 |
| 2019-07-23 | $0.009390 | $0.0099020 | $0.0099020 | $0.009390 |
| 2019-07-24 | $0.0099200 | $0.009723 | $0.0105100 | $0.009429 |
| 2019-07-25 | $0.009723 | $0.009678 | $0.009723 | $0.009678 |
| 2019-07-29 | $0.008388 | $0.008237 | $0.008615 | $0.008047 |
| 2019-07-30 | $0.008237 | $0.008275 | $0.008275 | $0.008237 |
| 2019-08-19 | $0.0041300 | $0.0042470 | $0.0044650 | $0.0041390 |
| 2019-08-20 | $0.0042470 | $0.0041600 | $0.0042470 | $0.0041600 |
| 2019-08-21 | $0.0042010 | $0.0036390 | $0.0040440 | $0.0035380 |
| 2019-08-22 | $0.0036470 | $0.0038460 | $0.0039470 | $0.0035420 |
| 2019-08-23 | $0.0038400 | $0.0039600 | $0.0041690 | $0.0038560 |
| 2019-08-24 | $0.0039560 | $0.0041630 | $0.0041630 | $0.0038580 |
| 2019-08-25 | $0.0041630 | $0.0041660 | $0.0041660 | $0.0041630 |
| 2019-08-30 | $0.0037020 | $0.0039280 | $0.0039280 | $0.0036410 |
| 2019-08-31 | $0.0039280 | $0.0039300 | $0.0039300 | $0.0039280 |
| 2019-09-04 | $0.0049940 | $0.005926 | $0.006561 | $0.0047620 |
| 2019-09-05 | $0.005926 | $0.005931 | $0.005931 | $0.005926 |
| 2019-09-06 | $0.006017 | $0.005689 | $0.005896 | $0.005275 |
| 2019-09-07 | $0.005689 | $0.005772 | $0.005772 | $0.005689 |
| 2019-09-14 | $0.005082 | $0.005082 | $0.005082 | $0.0047700 |
| 2019-09-15 | $0.005082 | $0.005079 | $0.005082 | $0.005079 |
| 2019-10-02 | $0.0038300 | $0.0042330 | $0.0043160 | $0.0038180 |
| 2019-10-03 | $0.0042330 | $0.0042010 | $0.0042330 | $0.0042010 |
| 2019-10-04 | $0.0043710 | $0.0045870 | $0.0047510 | $0.0043410 |
| 2019-10-05 | $0.0045870 | $0.0046550 | $0.0046550 | $0.0045870 |
| 2019-10-13 | $0.005239 | $0.005568 | $0.005900 | $0.0049860 |
| 2019-10-14 | $0.005568 | $0.005640 | $0.005640 | $0.005568 |
| 2019-10-16 | $0.005313 | $0.0047250 | $0.005286 | $0.0045650 |
| 2019-10-17 | $0.0047280 | $0.005507 | $0.005588 | $0.0046160 |
| 2019-10-18 | $0.005334 | $0.005915 | $0.006074 | $0.005115 |
| 2019-10-19 | $0.005820 | $0.006225 | $0.006544 | $0.005427 |
| 2019-10-20 | $0.005980 | $0.005848 | $0.006343 | $0.005766 |
| 2019-10-21 | $0.005848 | $0.005856 | $0.005856 | $0.005848 |
| 2019-10-22 | $0.006167 | $0.006283 | $0.006766 | $0.005961 |
| 2019-10-23 | $0.006347 | $0.006987 | $0.006987 | $0.005872 |
| 2019-10-24 | $0.006987 | $0.007029 | $0.007029 | $0.006987 |
| 2019-10-27 | $0.007407 | $0.007184 | $0.008046 | $0.006896 |
| 2019-10-28 | $0.007184 | $0.007080 | $0.007184 | $0.007080 |
| 2019-10-30 | $0.007169 | $0.007632 | $0.008735 | $0.006896 |
| 2019-10-31 | $0.007632 | $0.007893 | $0.007893 | $0.007632 |
| 2019-11-01 | $0.0134600 | $0.0125700 | $0.0164600 | $0.0118300 |
| 2019-11-02 | $0.0125700 | $0.0129800 | $0.0129800 | $0.0125700 |
| 2019-11-03 | $0.0128500 | $0.0121900 | $0.0127400 | $0.0119100 |
| 2019-11-04 | $0.0121900 | $0.0121800 | $0.0121900 | $0.0121800 |
| 2019-11-06 | $0.0124900 | $0.0107400 | $0.0128000 | $0.0106500 |
| 2019-11-07 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107400 |
| 2019-11-09 | $0.009474 | $0.0112800 | $0.0126900 | $0.009428 |
| 2019-11-10 | $0.0114700 | $0.0107700 | $0.0121300 | $0.0105000 |
| 2019-11-11 | $0.0107700 | $0.0111300 | $0.0111300 | $0.0107700 |
| 2019-11-12 | $0.0105600 | $0.0101000 | $0.0106200 | $0.009833 |
| 2019-11-13 | $0.0101000 | $0.0103300 | $0.0103300 | $0.0101000 |
| 2019-11-16 | $0.009569 | $0.009428 | $0.009683 | $0.009343 |
| 2019-11-17 | $0.009519 | $0.0100100 | $0.0105200 | $0.009583 |
| 2019-11-18 | $0.0100100 | $0.009877 | $0.0100100 | $0.009877 |
| 2019-11-19 | $0.0108900 | $0.0099340 | $0.0112400 | $0.009527 |
| 2019-11-20 | $0.0099340 | $0.0101700 | $0.0101700 | $0.0099340 |
| 2019-11-24 | $0.007853 | $0.007197 | $0.007762 | $0.007127 |
| 2019-11-25 | $0.006930 | $0.006935 | $0.007369 | $0.006574 |
| 2019-11-26 | $0.006935 | $0.007064 | $0.007064 | $0.006935 |
| 2019-11-27 | $0.007170 | $0.008914 | $0.009519 | $0.007555 |
| 2019-11-28 | $0.008914 | $0.008666 | $0.008914 | $0.008666 |
| 2019-11-30 | $0.008002 | $0.007868 | $0.007944 | $0.007565 |
| 2019-12-01 | $0.007868 | $0.007874 | $0.007874 | $0.007868 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.0100000 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009203 | $0.009621 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.009662 | $0.009367 | $0.009792 | $0.009367 |
| 2022-01-14 | $0.009367 | $0.0099120 | $0.0103400 | $0.009481 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0103400 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0103400 | $0.0103400 | $0.0099130 |
| 2022-01-17 | $0.0103400 | $0.009712 | $0.0101300 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009322 | $0.009746 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009168 | $0.009168 | $0.008752 |
| 2022-01-20 | $0.009168 | $0.008537 | $0.008943 | $0.008537 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007015 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007341 | $0.007708 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.007025 | $0.007395 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.007734 | $0.008102 | $0.006998 |
| 2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007438 |
| 2022-01-28 | $0.007810 | $0.007926 | $0.008304 | $0.007926 |
| 2022-01-29 | $0.007926 | $0.008019 | $0.008401 | $0.008019 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.008340 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.008084 | $0.008469 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.007744 |
| 2022-02-02 | $0.008132 | $0.008122 | $0.008122 | $0.007753 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.009566 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009526 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009755 | $0.008907 |
| 2022-02-07 | $0.009331 | $0.009211 | $0.009649 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009698 | $0.008816 |
| 2022-02-09 | $0.009257 | $0.009312 | $0.009756 | $0.009312 |
| 2022-02-10 | $0.009329 | $0.008706 | $0.009577 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008025 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.008414 | $0.008085 | $0.008510 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.008109 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007999 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007601 | $0.007602 | $0.007597 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007679 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007778 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.007271 | $0.007454 | $0.007454 | $0.007081 |
| 2022-02-24 | $0.007454 | $0.007287 | $0.008438 | $0.006904 |
| 2022-02-25 | $0.007287 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.008218 | $0.007436 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.007908 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.007439 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007881 | $0.008275 | $0.007487 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007301 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007986 | $0.007226 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007362 |
| 2022-03-09 | $0.007750 | $0.007973 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007889 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.008136 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007761 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007559 | $0.007559 | $0.007181 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.008336 | $0.007542 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.007815 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.008358 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008447 | $0.008447 | $0.008025 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.007836 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008361 | $0.008801 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008866 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008908 | $0.008908 | $0.008463 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.0103100 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009897 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.0099640 | $0.0104400 | $0.009489 |
| 2022-03-30 | $0.0099640 | $0.0103500 | $0.0108200 | $0.009882 |
| 2022-03-31 | $0.0103500 | $0.0104700 | $0.0104700 | $0.009560 |
| 2022-04-01 | $0.0104700 | $0.0115700 | $0.0115700 | $0.0106500 |
| 2022-04-02 | $0.0115700 | $0.0146600 | $0.0201600 | $0.0114600 |
| 2022-04-03 | $0.0146600 | $0.0130000 | $0.0148500 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0121200 | $0.0135200 | $0.0121200 |
| 2022-04-05 | $0.0121200 | $0.0118300 | $0.0127400 | $0.0118300 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0116600 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0109900 | $0.0118400 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0119800 | $0.0106900 |
| 2022-04-10 | $0.0111200 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.009884 | $0.0102800 | $0.009489 |
| 2022-04-12 | $0.009884 | $0.0100200 | $0.0100200 | $0.009621 |
| 2022-04-13 | $0.0100200 | $0.0107000 | $0.0115200 | $0.0102900 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0107900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0117600 | $0.0121700 | $0.0105500 |
| 2022-04-16 | $0.0117600 | $0.0129300 | $0.0133300 | $0.0117200 |
| 2022-04-17 | $0.0129300 | $0.0119100 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0119100 | $0.0122400 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0122400 | $0.0120400 | $0.0128700 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0115900 | $0.0120000 | $0.0111700 |
| 2022-04-21 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0109300 |
| 2022-04-22 | $0.0113400 | $0.0107200 | $0.0111200 | $0.0103300 |
| 2022-04-23 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0102600 |
| 2022-04-24 | $0.0106500 | $0.0102600 | $0.0106600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0101100 | $0.0105100 | $0.009705 |
| 2022-04-26 | $0.0101100 | $0.009529 | $0.009529 | $0.009148 |
| 2022-04-27 | $0.009529 | $0.0102100 | $0.0106000 | $0.009813 |
| 2022-04-28 | $0.0102100 | $0.0099370 | $0.0103300 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009263 |
| 2022-04-30 | $0.009649 | $0.008660 | $0.009413 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.009235 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.009243 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.009054 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.009126 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.008282 | $0.007803 | $0.008158 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007828 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006918 | $0.006316 |
| 2022-05-10 | $0.006617 | $0.006823 | $0.007133 | $0.006203 |
| 2022-05-11 | $0.006823 | $0.005513 | $0.006674 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0049380 | $0.005519 | $0.0046480 |
| 2022-05-13 | $0.0049160 | $0.005557 | $0.005557 | $0.0049720 |
| 2022-05-14 | $0.005557 | $0.006010 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.006572 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.006572 | $0.006564 | $0.007161 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006387 |
| 2022-05-18 | $0.006692 | $0.006020 | $0.006307 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006056 | $0.006359 | $0.005754 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.006176 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006356 | $0.006658 | $0.006053 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006397 | $0.005815 |
| 2022-05-24 | $0.006106 | $0.006226 | $0.006523 | $0.005930 |
| 2022-05-25 | $0.006222 | $0.006202 | $0.006202 | $0.005907 |
| 2022-05-26 | $0.006197 | $0.005838 | $0.006130 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.006005 | $0.006005 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.005803 |
| 2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.005890 |
| 2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006356 | $0.006674 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.006256 | $0.006554 | $0.005958 |
| 2022-06-02 | $0.006256 | $0.006697 | $0.007001 | $0.006392 |
| 2022-06-03 | $0.006697 | $0.006233 | $0.006530 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006566 | $0.006566 | $0.006268 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006279 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006533 | $0.006845 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006642 | $0.006340 |
| 2022-06-09 | $0.006340 | $0.006618 | $0.006618 | $0.006317 |
| 2022-06-10 | $0.006618 | $0.006104 | $0.006395 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005678 | $0.006246 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005052 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0047190 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.0046450 | $0.0046450 | $0.0044240 |
| 2022-06-15 | $0.0046450 | $0.0049650 | $0.0049650 | $0.0045130 |
| 2022-06-16 | $0.0049650 | $0.0046860 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0046860 | $0.0049040 | $0.0049040 | $0.0044950 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005344 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005138 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.005175 | $0.005175 | $0.0047610 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005486 | $0.005064 |
| 2022-06-24 | $0.005275 | $0.005517 | $0.005517 | $0.005093 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005594 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005468 | $0.005224 | $0.005626 | $0.005024 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.0049770 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.005191 | $0.005383 | $0.0048060 |
| 2022-07-03 | $0.005191 | $0.005209 | $0.005595 | $0.005209 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.006064 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005241 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005547 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005403 | $0.005835 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005614 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.005611 | $0.005611 | $0.005396 |
| 2022-07-10 | $0.005611 | $0.005630 | $0.005839 | $0.005422 |
| 2022-07-11 | $0.005629 | $0.005186 | $0.005385 | $0.0049860 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005214 | $0.0048270 |
| 2022-07-13 | $0.005021 | $0.005058 | $0.005462 | $0.005058 |
| 2022-07-14 | $0.005058 | $0.005144 | $0.005350 | $0.0049390 |
| 2022-07-15 | $0.005144 | $0.005415 | $0.005415 | $0.005207 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005724 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005406 | $0.005614 | $0.005198 |
| 2022-07-18 | $0.005406 | $0.005612 | $0.006061 | $0.005387 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.006084 | $0.005616 |
| 2022-07-20 | $0.005850 | $0.005573 | $0.005806 | $0.005341 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005788 | $0.005325 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005218 |
| 2022-07-23 | $0.005445 | $0.005613 | $0.005613 | $0.005389 |
| 2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005195 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005326 | $0.0049000 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005315 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005281 | $0.005510 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005725 | $0.005248 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005705 | $0.005229 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005675 | $0.005202 |
| 2022-07-31 | $0.005439 | $0.005827 | $0.006992 | $0.005361 |
| 2022-08-01 | $0.005827 | $0.006051 | $0.006981 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005748 | $0.005978 | $0.005518 |
| 2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005478 |
| 2022-08-04 | $0.005706 | $0.005656 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005656 | $0.005830 | $0.006063 | $0.005597 |
| 2022-08-06 | $0.005830 | $0.005969 | $0.006198 | $0.005510 |
| 2022-08-07 | $0.005969 | $0.005795 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.005795 | $0.005954 | $0.005954 | $0.005716 |
| 2022-08-09 | $0.005954 | $0.005789 | $0.005789 | $0.005558 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.006948 | $0.005750 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.007662 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006591 | $0.007080 | $0.006347 |
| 2022-08-13 | $0.006591 | $0.006357 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006565 | $0.006808 | $0.006322 |
| 2022-08-15 | $0.006565 | $0.006266 | $0.006507 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006442 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006301 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006264 | $0.005800 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005625 | $0.005208 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005715 | $0.005503 |
| 2022-08-21 | $0.005497 | $0.005809 | $0.005809 | $0.005594 |
| 2022-08-22 | $0.005809 | $0.005564 | $0.005778 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005811 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005770 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005823 | $0.005823 | $0.005607 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005264 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005210 |
| 2022-08-28 | $0.005410 | $0.005475 | $0.005475 | $0.005084 |
| 2022-08-29 | $0.005475 | $0.005479 | $0.005885 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.005746 | $0.006142 | $0.005350 |
| 2022-08-31 | $0.005746 | $0.005815 | $0.006015 | $0.005614 |
| 2022-09-01 | $0.005815 | $0.005636 | $0.006039 | $0.005435 |
| 2022-09-02 | $0.005636 | $0.005588 | $0.005788 | $0.005389 |
| 2022-09-03 | $0.005588 | $0.005355 | $0.005752 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005801 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005542 | $0.005740 | $0.005344 |
| 2022-09-06 | $0.005542 | $0.005450 | $0.005450 | $0.005262 |
| 2022-09-07 | $0.005450 | $0.005401 | $0.005593 | $0.005401 |
| 2022-09-08 | $0.005401 | $0.005603 | $0.005797 | $0.005410 |
| 2022-09-09 | $0.005603 | $0.005770 | $0.006197 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005630 | $0.005847 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005896 | $0.005896 | $0.005677 |
| 2022-09-12 | $0.005896 | $0.005824 | $0.006048 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005447 | $0.005447 | $0.005043 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005261 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005545 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005432 | $0.005633 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005049 | $0.005437 | $0.005049 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005276 | $0.0048850 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0047200 |
| 2022-09-21 | $0.0049090 | $0.0048020 | $0.0049860 | $0.0046170 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005240 | $0.005046 |
| 2022-09-23 | $0.005046 | $0.005209 | $0.005402 | $0.005016 |
| 2022-09-24 | $0.005209 | $0.005112 | $0.005301 | $0.005112 |
| 2022-09-25 | $0.005110 | $0.005077 | $0.005077 | $0.0048890 |
| 2022-09-26 | $0.005079 | $0.0050000 | $0.005192 | $0.0048080 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0047700 |
| 2022-09-28 | $0.0049610 | $0.0048530 | $0.005241 | $0.0048530 |
| 2022-09-29 | $0.0048530 | $0.0048980 | $0.005094 | $0.0048980 |
| 2022-09-30 | $0.0048980 | $0.0048560 | $0.0048560 | $0.0046620 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0047120 |
| 2022-10-04 | $0.0049080 | $0.0048830 | $0.005086 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.005040 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0049910 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0048830 | $0.0048830 | $0.0046880 |
| 2022-10-08 | $0.0048830 | $0.0048550 | $0.005049 | $0.0048550 |
| 2022-10-09 | $0.0048550 | $0.0048610 | $0.005055 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0047830 | $0.0049740 | $0.0045920 |
| 2022-10-11 | $0.0047830 | $0.0045740 | $0.0047650 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0047890 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0044570 | $0.0046510 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0046040 | $0.0046040 | $0.0044120 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0043860 |
| 2022-10-16 | $0.0045770 | $0.0044310 | $0.0046230 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0046920 | $0.0046920 | $0.0044970 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0048330 | $0.0044460 |
| 2022-10-19 | $0.0046390 | $0.0043980 | $0.0047810 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0045700 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0046000 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0046390 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0046200 | $0.005223 | $0.0046200 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0049860 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0048710 | $0.0048710 | $0.0046680 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.005205 | $0.0047890 |
| 2022-10-30 | $0.0049970 | $0.0047450 | $0.0049510 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0049180 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0049150 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0048360 | $0.0044330 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0048500 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0046530 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0046000 | $0.0048090 | $0.0046000 |
| 2022-11-07 | $0.0046000 | $0.0047370 | $0.0047370 | $0.0045310 |
| 2022-11-08 | $0.0047370 | $0.0040800 | $0.0044510 | $0.0038940 |
| 2022-11-09 | $0.0040800 | $0.0031640 | $0.0034800 | $0.0031640 |
| 2022-11-10 | $0.0031640 | $0.0038630 | $0.0038630 | $0.0035120 |
| 2022-11-11 | $0.0038630 | $0.0035720 | $0.0039120 | $0.0035720 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0035230 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0032610 | $0.0034250 | $0.0032610 |
| 2022-11-14 | $0.0032610 | $0.0033180 | $0.0034840 | $0.0031520 |
| 2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0032070 |
| 2022-11-16 | $0.0033760 | $0.0031630 | $0.0033300 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0033360 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0033360 | $0.0035020 | $0.0031690 |
| 2022-11-19 | $0.0033360 | $0.0036700 | $0.0038370 | $0.0033370 |
| 2022-11-20 | $0.0036700 | $0.0034130 | $0.0039010 | $0.0034130 |
| 2022-11-21 | $0.0034130 | $0.0034670 | $0.0036250 | $0.0033100 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0038880 | $0.0034020 |
| 2022-11-23 | $0.0035640 | $0.0038160 | $0.0041480 | $0.0036500 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0041470 | $0.0036490 |
| 2022-11-25 | $0.0038150 | $0.0036320 | $0.0037970 | $0.0036320 |
| 2022-11-26 | $0.0036320 | $0.0037840 | $0.0039480 | $0.0036190 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0036130 |
| 2022-11-28 | $0.0037770 | $0.0035660 | $0.0037280 | $0.0035660 |
| 2022-11-29 | $0.0035660 | $0.0037790 | $0.0037790 | $0.0036150 |
| 2022-11-30 | $0.0037790 | $0.0037760 | $0.0039470 | $0.0036040 |
| 2022-12-01 | $0.0037760 | $0.0037350 | $0.0037350 | $0.0035660 |
| 2022-12-02 | $0.0037350 | $0.0037610 | $0.0039320 | $0.0037610 |
| 2022-12-03 | $0.0037610 | $0.0038840 | $0.0038840 | $0.0037150 |
| 2022-12-04 | $0.0038840 | $0.0039360 | $0.0039360 | $0.0037650 |
| 2022-12-05 | $0.0039360 | $0.0037330 | $0.0039020 | $0.0037330 |
| 2022-12-06 | $0.0037330 | $0.0037590 | $0.0039300 | $0.0037590 |
| 2022-12-07 | $0.0037590 | $0.0037040 | $0.0038730 | $0.0035360 |
| 2022-12-08 | $0.0037040 | $0.0037900 | $0.0039620 | $0.0037900 |
| 2022-12-09 | $0.0037900 | $0.0039390 | $0.0039390 | $0.0037680 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0037680 |
| 2022-12-11 | $0.0039400 | $0.0037610 | $0.0039320 | $0.0037610 |
| 2022-12-12 | $0.0037610 | $0.0037860 | $0.0037860 | $0.0036140 |
| 2022-12-13 | $0.0037860 | $0.0039110 | $0.0039110 | $0.0035550 |
| 2022-12-14 | $0.0039110 | $0.0037380 | $0.0039160 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0038190 | $0.0034720 |
| 2022-12-16 | $0.0036450 | $0.0033320 | $0.0036650 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0035240 | $0.0031880 |
| 2022-12-18 | $0.0033560 | $0.0035160 | $0.0035160 | $0.0033490 |
| 2022-12-19 | $0.0035160 | $0.0032890 | $0.0034530 | $0.0031240 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0035490 | $0.0032110 |
| 2022-12-21 | $0.0033800 | $0.0035320 | $0.0035320 | $0.0033640 |
| 2022-12-22 | $0.0035320 | $0.0033630 | $0.0035310 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0035240 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0035360 | $0.0035360 | $0.0033670 |
| 2022-12-25 | $0.0035360 | $0.0033660 | $0.0035340 | $0.0033660 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0035520 | $0.0033830 |
| 2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-12-28 | $0.0033400 | $0.0031430 | $0.0033080 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0029940 | $0.0031600 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0031540 | $0.0028220 |
| 2022-12-31 | $0.0029880 | $0.0031410 | $0.0031410 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0029900 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0030010 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0030010 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0030320 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0035330 | $0.0030290 |
| 2023-01-06 | $0.0031970 | $0.0030500 | $0.0032200 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0032190 | $0.0032190 | $0.0030500 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0030810 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0035880 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0037700 | $0.0033930 |
| 2023-01-13 | $0.0035810 | $0.0035880 | $0.0037870 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0039810 | $0.0035620 |
| 2023-01-15 | $0.0037720 | $0.0039670 | $0.0043850 | $0.0037580 |
| 2023-01-16 | $0.0039670 | $0.0038140 | $0.0042380 | $0.0038140 |
| 2023-01-17 | $0.0039110 | $0.0040690 | $0.0041950 | $0.0037720 |
| 2023-01-18 | $0.0040690 | $0.0037660 | $0.0040830 | $0.0036140 |
| 2023-01-19 | $0.0037660 | $0.0038470 | $0.0040330 | $0.0037070 |
| 2023-01-20 | $0.0038470 | $0.0040650 | $0.0042470 | $0.0039480 |
| 2023-01-21 | $0.0040650 | $0.0041640 | $0.0041640 | $0.0038710 |
| 2023-01-22 | $0.0041640 | $0.0041510 | $0.0042320 | $0.0038900 |
| 2023-01-23 | $0.0041510 | $0.0041960 | $0.0042610 | $0.0039360 |
| 2023-01-24 | $0.0041960 | $0.0040770 | $0.0043880 | $0.0039990 |
| 2023-01-25 | $0.0040770 | $0.0041240 | $0.0044140 | $0.0039150 |
| 2023-01-26 | $0.0041240 | $0.0041310 | $0.0042280 | $0.0038590 |
| 2023-01-27 | $0.0041310 | $0.0043780 | $0.0045380 | $0.0039310 |
| 2023-01-28 | $0.0043780 | $0.0043090 | $0.0044660 | $0.0041360 |
| 2023-01-29 | $0.0043090 | $0.0043930 | $0.0045910 | $0.0043440 |
| 2023-01-30 | $0.0043930 | $0.0038850 | $0.0042920 | $0.0037750 |
| 2023-01-31 | $0.0038850 | $0.0038850 | $0.0038850 | $0.0038840 |
| 2023-02-01 | $0.0040430 | $0.0041700 | $0.0043830 | $0.0039730 |
| 2023-02-02 | $0.0041700 | $0.0043040 | $0.0046650 | $0.0039750 |
| 2023-02-03 | $0.0043040 | $0.0047420 | $0.0049250 | $0.0043600 |
| 2023-02-04 | $0.0047420 | $0.0048670 | $0.0048670 | $0.0045510 |
| 2023-02-05 | $0.0048670 | $0.0046200 | $0.0047670 | $0.0045220 |
| 2023-02-06 | $0.0046120 | $0.0047780 | $0.0048430 | $0.0045680 |
| 2023-02-07 | $0.0047780 | $0.0048480 | $0.0049650 | $0.0045970 |
| 2023-02-08 | $0.0048480 | $0.005002 | $0.005118 | $0.0047710 |
| 2023-02-09 | $0.005002 | $0.0046840 | $0.0048230 | $0.0044360 |
| 2023-02-10 | $0.0046840 | $0.0045720 | $0.0047080 | $0.0042690 |
| 2023-02-11 | $0.0045720 | $0.0046470 | $0.0047550 | $0.0045860 |
| 2023-02-12 | $0.0046470 | $0.0046370 | $0.0047130 | $0.0044860 |
| 2023-02-13 | $0.0046370 | $0.0042630 | $0.0048660 | $0.0042630 |
| 2023-02-14 | $0.0042630 | $0.0044190 | $0.0046220 | $0.0041390 |
| 2023-02-15 | $0.0044190 | $0.0049420 | $0.005043 | $0.0046410 |
| 2023-02-16 | $0.0049420 | $0.005046 | $0.005702 | $0.0048170 |
| 2023-02-17 | $0.005046 | $0.005032 | $0.005218 | $0.0048970 |
| 2023-02-18 | $0.005032 | $0.005211 | $0.005313 | $0.005008 |
| 2023-02-19 | $0.005211 | $0.005262 | $0.005346 | $0.0049600 |
| 2023-02-20 | $0.005262 | $0.005622 | $0.005673 | $0.005094 |
| 2023-02-21 | $0.005622 | $0.005261 | $0.005527 | $0.005029 |
| 2023-02-22 | $0.005261 | $0.005129 | $0.005309 | $0.005013 |
| 2023-02-23 | $0.005127 | $0.005216 | $0.005282 | $0.005051 |
| 2023-02-24 | $0.005216 | $0.005209 | $0.005354 | $0.0048880 |
| 2023-02-25 | $0.005209 | $0.005247 | $0.005326 | $0.0046410 |
| 2023-02-26 | $0.005247 | $0.005466 | $0.005811 | $0.005105 |
| 2023-02-27 | $0.005466 | $0.005292 | $0.005456 | $0.0048510 |
| 2023-02-28 | $0.005292 | $0.005231 | $0.005263 | $0.0047020 |
| 2023-03-01 | $0.005231 | $0.005263 | $0.005463 | $0.0048640 |
| 2023-03-02 | $0.005263 | $0.0049930 | $0.005256 | $0.0047620 |
| 2023-03-03 | $0.0049930 | $0.0045360 | $0.0048660 | $0.0041910 |
| 2023-03-04 | $0.0045360 | $0.0045280 | $0.0046690 | $0.0043090 |
| 2023-03-05 | $0.0045280 | $0.0043810 | $0.0046470 | $0.0042400 |
| 2023-03-06 | $0.0043810 | $0.0046040 | $0.0047760 | $0.0043220 |
| 2023-03-07 | $0.0046040 | $0.0044660 | $0.0047320 | $0.0041380 |
| 2023-03-08 | $0.0044660 | $0.0042150 | $0.0044450 | $0.0039850 |
| 2023-03-09 | $0.0042150 | $0.0039250 | $0.0040830 | $0.0037670 |
| 2023-03-10 | $0.0039250 | $0.0039080 | $0.0040940 | $0.0038360 |
| 2023-03-11 | $0.0039080 | $0.0039150 | $0.0041380 | $0.0038710 |
| 2023-03-12 | $0.0039150 | $0.0041690 | $0.0043130 | $0.0039620 |
| 2023-03-13 | $0.0041690 | $0.0045220 | $0.0045720 | $0.0043030 |
| 2023-03-14 | $0.0045220 | $0.0047060 | $0.0047740 | $0.0044330 |
| 2023-03-15 | $0.0047060 | $0.0044720 | $0.0046870 | $0.0044720 |
| 2023-03-16 | $0.0044720 | $0.0045950 | $0.0046450 | $0.0044780 |
| 2023-03-17 | $0.0045950 | $0.0048060 | $0.0049320 | $0.0046980 |
| 2023-03-18 | $0.0048060 | $0.0047080 | $0.0047610 | $0.0045310 |
| 2023-03-19 | $0.0047080 | $0.0046950 | $0.0047660 | $0.0045700 |
| 2023-03-20 | $0.0046950 | $0.0047460 | $0.0047460 | $0.0045550 |
| 2023-03-21 | $0.0047460 | $0.0046090 | $0.0049340 | $0.0044820 |
| 2023-03-22 | $0.0046090 | $0.0044340 | $0.0045560 | $0.0043650 |
| 2023-03-23 | $0.0044340 | $0.0045800 | $0.0048340 | $0.0044160 |
| 2023-03-24 | $0.0045800 | $0.0045020 | $0.0045720 | $0.0043440 |
| 2023-03-25 | $0.0045020 | $0.0044990 | $0.0045690 | $0.0044290 |
| 2023-03-26 | $0.0044990 | $0.0044750 | $0.0045990 | $0.0044040 |
| 2023-03-27 | $0.0044750 | $0.0043080 | $0.0043930 | $0.0042050 |
| 2023-03-28 | $0.0043080 | $0.0042560 | $0.0044690 | $0.0041500 |
| 2023-03-29 | $0.0042560 | $0.0044660 | $0.0048420 | $0.0042150 |
| 2023-03-30 | $0.0044660 | $0.0044310 | $0.0045390 | $0.0043420 |
| 2023-03-31 | $0.0044310 | $0.0045190 | $0.0045370 | $0.0043370 |
| 2023-04-01 | $0.0045190 | $0.0045900 | $0.0046450 | $0.0044810 |
| 2023-04-02 | $0.0045900 | $0.0045250 | $0.0046150 | $0.0044710 |
| 2023-04-03 | $0.0045250 | $0.0045090 | $0.0048900 | $0.0044730 |
| 2023-04-04 | $0.0045090 | $0.0045480 | $0.0047160 | $0.0044920 |
| 2023-04-05 | $0.0045480 | $0.0047360 | $0.0048120 | $0.0045830 |
| 2023-04-06 | $0.0047360 | $0.0049070 | $0.0049070 | $0.0046450 |
| 2023-04-07 | $0.0049070 | $0.0047930 | $0.0048860 | $0.0047180 |
| 2023-04-08 | $0.0047930 | $0.0048650 | $0.0049210 | $0.0047360 |
| 2023-04-09 | $0.0048650 | $0.0048350 | $0.0049280 | $0.0047610 |
| 2023-04-10 | $0.0048350 | $0.0048350 | $0.0049690 | $0.0048160 |
| 2023-04-11 | $0.0048350 | $0.0048420 | $0.0048800 | $0.0047290 |
| 2023-04-12 | $0.0048420 | $0.0047010 | $0.0049500 | $0.0046630 |
| 2023-04-13 | $0.0047010 | $0.0047330 | $0.0049940 | $0.0047120 |
| 2023-04-14 | $0.0047330 | $0.0048130 | $0.0049600 | $0.0047290 |
| 2023-04-15 | $0.0048130 | $0.0047920 | $0.0048330 | $0.0047290 |
| 2023-04-16 | $0.0047920 | $0.0048340 | $0.0048760 | $0.0047490 |
| 2023-04-17 | $0.0048340 | $0.0047120 | $0.0047950 | $0.0046710 |
| 2023-04-18 | $0.0047120 | $0.0048400 | $0.005240 | $0.0047140 |
| 2023-04-19 | $0.0048400 | $0.0044930 | $0.0049190 | $0.0043380 |
| 2023-04-20 | $0.0044930 | $0.0044690 | $0.0048380 | $0.0043140 |
| 2023-04-21 | $0.0044690 | $0.0044190 | $0.0047520 | $0.0041980 |
| 2023-04-22 | $0.0044190 | $0.0044990 | $0.005024 | $0.0044420 |
| 2023-04-23 | $0.0044990 | $0.0045070 | $0.0049350 | $0.0043770 |
| 2023-04-24 | $0.0045070 | $0.0045690 | $0.005012 | $0.0043480 |
| 2023-04-25 | $0.0045690 | $0.0045360 | $0.005039 | $0.0042560 |
| 2023-04-26 | $0.0045360 | $0.0043500 | $0.005003 | $0.0042560 |
| 2023-04-27 | $0.0043500 | $0.0045630 | $0.0049450 | $0.0043340 |
| 2023-04-28 | $0.0045630 | $0.005091 | $0.007912 | $0.0042590 |
| 2023-04-29 | $0.005091 | $0.0049450 | $0.007541 | $0.0042960 |
| 2023-04-30 | $0.0049450 | $0.0044320 | $0.005087 | $0.0043760 |
| 2023-05-01 | $0.0044320 | $0.0043770 | $0.0048170 | $0.0042130 |
| 2023-05-02 | $0.0043770 | $0.0043800 | $0.0049230 | $0.0042680 |
| 2023-05-03 | $0.0043800 | $0.0043070 | $0.0048980 | $0.0042120 |
| 2023-05-04 | $0.0043070 | $0.0042830 | $0.0046020 | $0.0041330 |
| 2023-05-05 | $0.0042830 | $0.0044320 | $0.0046120 | $0.0042920 |
| 2023-05-06 | $0.0044320 | $0.0041650 | $0.0042790 | $0.0041270 |
| 2023-05-07 | $0.0041650 | $0.0041350 | $0.0041910 | $0.0040790 |
| 2023-05-08 | $0.0041350 | $0.0039670 | $0.0041710 | $0.0038380 |
| 2023-05-09 | $0.0039670 | $0.0041050 | $0.0041050 | $0.0036980 |
| 2023-05-10 | $0.0041050 | $0.0038700 | $0.0041090 | $0.0036490 |
| 2023-05-11 | $0.0038700 | $0.0038860 | $0.0038880 | $0.0038680 |
| 2023-05-12 | $0.0037890 | $0.0036890 | $0.0038330 | $0.0036710 |
| 2023-05-13 | $0.0036890 | $0.0037360 | $0.0037720 | $0.0036460 |
| 2023-05-14 | $0.0037360 | $0.0037620 | $0.0037980 | $0.0037080 |
| 2023-05-15 | $0.0037620 | $0.0037790 | $0.0038150 | $0.0037250 |
| 2023-05-16 | $0.0037790 | $0.0037780 | $0.0037820 | $0.0037750 |
| Pair | Austausch |
|---|---|
| TT/ETH | bilaxy |
| TT/USDT | bilaxy |
| TT/USDT | bkex |
| TT/USDT | dcoin |
| TT/ETH | gateio |
| TT/USDT | gateio |
| TT/BTC | hitbtc |
| TT/BTC | huobikorea |
| TT/HT | huobikorea |
| TT/KRW | huobikorea |
| TT/USDT | huobikorea |
| TT/BTC | huobipro |
| TT/HT | huobipro |
| TT/USDT | huobipro |
| TT/USDT | lbank |
| TT/KRW | upbit |
Beschreibung
Beschreibung
TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.
Verbunden Coins
