TOKE
Tokemak Rang 611
80,023,841 TOKE
Kaufen/Verkaufen
Get Wallet
Tokemak
Tokemak Preis $ 0.5458
$ 0.5458
Tokemak 24h Vol
$209,859
$209,859
Tokemak Marktkapitalisierung $43,673,629
$43,673,629
24h Vol
2 BTC 1 H
-0.04 %
24 H
-7.49 %
7 d
20.12 %
Heute Tokemak Preis in US-Dollar ist derzeit
0.5458
USD, und wenn in konvertiert Bitcoin ist
0.00000623
BTC. Insgesamt 80,023,841 TOKE sind derzeit auf dem Markt im Umlauf. Tokemak Die Preise erfahren derzeit eine Änderung von -7.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Tokemak wurde gehandelt Krypto-Austausch. Erhalten Tokemak's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tokemak
Symbol
TOKE
Algorithmus
N/A
BTC Preis
0.00000623 BTC
BTC Markt
498 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
80,023,841 TOKE
1h
-0.04 %
24h
-7.49 %
7d
20.12 %
Webseite
N/A
Reddit
N/A
Share Tokemak Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9339000 | $1.04 | $1.04 | $0.9695000 |
| 2023-03-22 | $1.04 | $0.9936000 | $1.01 | $0.9338000 |
| 2023-03-23 | $0.9936000 | $1.03 | $1.05 | $0.9737000 |
| 2023-03-24 | $1.03 | $0.9966000 | $1.00 | $0.9337000 |
| 2023-03-25 | $0.9966000 | $0.9424000 | $0.9984000 | $0.9295000 |
| 2023-03-26 | $0.9424000 | $1.01 | $1.02 | $0.9502000 |
| 2023-03-27 | $1.01 | $0.9741000 | $0.9823000 | $0.9144000 |
| 2023-03-28 | $0.9741000 | $0.9980000 | $1.02 | $0.9446000 |
| 2023-03-29 | $0.9980000 | $0.9533000 | $1.02 | $0.9518000 |
| 2023-03-30 | $0.9533000 | $0.9424000 | $1.01 | $0.9349000 |
| 2023-03-31 | $0.9424000 | $0.9556000 | $1.02 | $0.9466000 |
| 2023-04-01 | $0.9556000 | $1.01 | $1.01 | $0.9452000 |
| 2023-04-02 | $1.01 | $0.9859000 | $0.9978000 | $0.9301000 |
| 2023-04-03 | $0.9859000 | $0.9236000 | $0.9968000 | $0.9236000 |
| 2023-04-04 | $0.9236000 | $1.01 | $1.02 | $0.9513000 |
| 2023-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2023-04-06 | $0.9513000 | $0.9890000 | $0.9961000 | $0.9232000 |
| 2023-04-07 | $0.9890000 | $0.9264000 | $0.9887000 | $0.9210000 |
| 2023-04-08 | $0.9264000 | $0.9231000 | $0.9841000 | $0.9126000 |
| 2023-04-09 | $0.9231000 | $0.9540000 | $0.9856000 | $0.9051000 |
| 2023-04-10 | $0.9540000 | $0.9296000 | $0.9949000 | $0.9202000 |
| 2023-04-11 | $0.9296000 | $0.9692000 | $0.9935000 | $0.9178000 |
| 2023-04-12 | $0.9692000 | $0.9813000 | $1.05 | $0.9786000 |
| 2023-04-13 | $0.9813000 | $1.03 | $1.06 | $0.9747000 |
| 2023-04-14 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2023-04-15 | $1.05 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.06 | $1.15 | $1.05 |
| 2023-04-17 | $1.06 | $1.07 | $1.11 | $1.01 |
| 2023-04-18 | $1.07 | $1.14 | $1.14 | $1.02 |
| 2023-04-19 | $1.14 | $1.04 | $1.07 | $0.9735000 |
| 2023-04-20 | $1.04 | $0.9605000 | $1.05 | $0.9570000 |
| 2023-04-21 | $0.9605000 | $0.9601000 | $0.9734000 | $0.9015000 |
| 2023-04-22 | $0.9601000 | $0.9717000 | $0.9805000 | $0.9121000 |
| 2023-04-23 | $0.9717000 | $0.9217000 | $0.9895000 | $0.8941000 |
| 2023-04-24 | $0.9217000 | $0.9684000 | $0.9717000 | $0.8984000 |
| 2023-04-25 | $0.9684000 | $0.9708000 | $0.9814000 | $0.9118000 |
| 2023-04-26 | $0.9708000 | $0.8828000 | $0.9747000 | $0.8766000 |
| 2023-04-27 | $0.8828000 | $0.8982000 | $0.9583000 | $0.8905000 |
| 2023-04-28 | $0.8982000 | $0.9358000 | $0.9462000 | $0.8828000 |
| 2023-04-29 | $0.9358000 | $0.8588000 | $0.9559000 | $0.8047000 |
| 2023-04-30 | $0.8588000 | $0.8028000 | $0.8517000 | $0.7877000 |
| 2023-05-01 | $0.8028000 | $0.8225000 | $0.8383000 | $0.7768000 |
| 2023-05-02 | $0.8225000 | $0.7876000 | $0.8481000 | $0.7772000 |
| 2023-05-03 | $0.7876000 | $0.8388000 | $0.8641000 | $0.7900000 |
| 2023-05-04 | $0.8388000 | $0.8008000 | $0.8313000 | $0.7479000 |
| 2023-05-05 | $0.8008000 | $0.8381000 | $0.8552000 | $0.7927000 |
| 2023-05-06 | $0.8381000 | $0.7382000 | $0.8340000 | $0.7302000 |
| 2023-05-07 | $0.7382000 | $0.7118000 | $0.8118000 | $0.7075000 |
| 2023-05-08 | $0.7118000 | $0.7990000 | $0.8024000 | $0.6913000 |
| 2023-05-09 | $0.7990000 | $0.8021000 | $0.8054000 | $0.7008000 |
| 2023-05-10 | $0.8021000 | $0.6943000 | $0.8007000 | $0.6793000 |
| 2023-05-11 | $0.6943000 | $0.6920000 | $0.6943000 | $0.6920000 |
| 2023-05-12 | $0.6787000 | $0.7435000 | $0.7566000 | $0.6714000 |
| 2023-05-13 | $0.7435000 | $0.7445000 | $0.7524000 | $0.6651000 |
| 2023-05-14 | $0.7445000 | $0.6771000 | $0.7577000 | $0.6702000 |
| 2023-05-15 | $0.6771000 | $0.7462000 | $0.7584000 | $0.6751000 |
| 2023-05-16 | $0.7462000 | $0.7467000 | $0.7477000 | $0.7453000 |
| Pair | Austausch |
|---|---|
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
