TTC
Tongtongcoin Rang 4969
Webseite
Twitter
0 TTC
Kaufen/Verkaufen
Get Wallet
Tongtongcoin
Tongtongcoin Preis $ 0.0551
$ 0.0551
Tongtongcoin 24h Vol
$16,370
$16,370
Tongtongcoin Marktkapitalisierung $0
$0
24h Vol
124,346,624 BTC 1 H
0 %
24 H
-8.27 %
7 d
-0.89 %
Heute Tongtongcoin Preis in US-Dollar ist derzeit
0.0551
USD, und wenn in konvertiert Bitcoin ist
418.41
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Tongtongcoin Die Preise erfahren derzeit eine Änderung von -8.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tongtongcoin wurde gehandelt Krypto-Austausch. Erhalten Tongtongcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tongtongcoin
Symbol
TTC
Algorithmus
Scrypt
BTC Preis
418.41 BTC
BTC Markt
0 BTC
BTC 24h Vol
124,346,624 BTC
Insgesamt abgebaute Münzen
0 TTC
1h
0 %
24h
-8.27 %
7d
-0.89 %
Twitter
Webseite
Share Tongtongcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-20 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2015-01-21 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2015-01-22 | $0.0000120 | $0.0000140 | $0.0000160 | $0.0000120 |
| 2015-01-23 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-01-24 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-01-25 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000100 |
| 2015-01-26 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000110 |
| 2015-01-27 | $0.0000130 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2015-01-28 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-01-29 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-01-30 | $0.0000090 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-01-31 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-02-01 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-02 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2015-02-03 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-04 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-05 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-02-06 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-07 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-08 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2015-02-09 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000070 |
| 2015-02-10 | $0.0000090 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-02-11 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-02-12 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-02-13 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-02-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2015-02-15 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-16 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-02-17 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-18 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-19 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-20 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-21 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-22 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-02-23 | $0.0000140 | $0.0000190 | $0.0000210 | $0.0000120 |
| 2015-02-24 | $0.0000190 | $0.0000140 | $0.0000220 | $0.0000120 |
| 2015-02-25 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-02-26 | $0.0000120 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2015-02-27 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2015-02-28 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2015-03-01 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2015-03-02 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000110 |
| 2015-03-03 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2015-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2015-03-05 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000080 |
| 2015-03-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000080 |
| 2015-03-07 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-08 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-03-10 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-03-11 | $0.0000090 | $0.0000120 | $0.0000150 | $0.0000090 |
| 2015-03-12 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-13 | $0.0000110 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2015-03-14 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-15 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-16 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-17 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-18 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2015-03-19 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000080 |
| 2015-03-20 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2015-03-21 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-03-22 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-03-23 | $0.0000110 | $0.0000130 | $0.0000190 | $0.0000110 |
| 2015-03-24 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-03-25 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-26 | $0.0000120 | $0.0000150 | $0.0000170 | $0.0000100 |
| 2015-03-27 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-28 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-03-29 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-30 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-03-31 | $0.0000100 | $0.0000120 | $0.0000150 | $0.0000100 |
| 2015-04-01 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-04-02 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2015-04-03 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000130 |
| 2015-04-04 | $0.0000200 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2015-04-05 | $0.0000180 | $0.0000160 | $0.0000260 | $0.0000160 |
| 2015-04-06 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-04-07 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2015-04-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-04-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-04-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-13 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-04-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-24 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-04-25 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-04-26 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-04-27 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2015-04-28 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-04-29 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-04-30 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-05-02 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-03 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-04 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-05-05 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-06 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-07 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-05-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-09 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-05-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-05-15 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-16 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-05-18 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-05-19 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-05-20 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-05-21 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-05-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-25 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-05-26 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-05-27 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-05-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-29 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-05-30 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-05-31 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-01 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-06-02 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-06-03 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-06-04 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2015-06-05 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-06-06 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-06-07 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2015-06-08 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-06-09 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-06-10 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-06-11 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000070 |
| 2015-06-12 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-06-13 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-06-14 | $0.0000140 | $0.0000190 | $0.0000210 | $0.0000120 |
| 2015-06-15 | $0.0000190 | $0.0000170 | $0.0000210 | $0.0000120 |
| 2015-06-16 | $0.0000170 | $0.0000120 | $0.0000220 | $0.0000100 |
| 2015-06-17 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2015-06-18 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-19 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-22 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2015-06-23 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-24 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-06-25 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-26 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-27 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-06-28 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-29 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2015-06-30 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2015-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2015-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2015-07-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2015-07-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-07-06 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-07 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-08 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-09 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2015-07-10 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-07-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-07-12 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2015-07-13 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2015-07-14 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-07-15 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-07-17 | $0.0000110 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-07-18 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-07-19 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000110 |
| 2015-07-20 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2015-07-21 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2015-07-22 | $0.0000140 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-07-23 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-07-24 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-07-25 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-07-26 | $0.0000120 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2015-07-27 | $0.0000090 | $0.0000120 | $0.0000150 | $0.0000090 |
| 2015-07-28 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-07-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-07-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-03 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-08-04 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000080 |
| 2015-08-07 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-08-08 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-09 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-08-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-08-11 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2015-08-12 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-08-13 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-08-14 | $0.0000080 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2015-08-15 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-16 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-18 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-08-19 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-08-21 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-08-22 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-24 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-08-25 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-26 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-27 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-28 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-08-29 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-30 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-02 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2015-09-03 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-04 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-05 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-06 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-07 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-08 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-09 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-10 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-11 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-09-12 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-13 | $0.0000090 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-09-14 | $0.0000070 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-15 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-16 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-17 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-18 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-19 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-21 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-22 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-23 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-24 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-25 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-26 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-27 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-28 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-09-29 | $0.0000070 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-30 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-10-01 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-10-02 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-10-03 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-10-05 | $0.0000070 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-10-06 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-07 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-08 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-10-09 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-10-10 | $0.0000070 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-10-11 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-12 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-13 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-14 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-10-15 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-10-16 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-10-17 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2015-10-18 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-10-19 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-10-20 | $0.0000110 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2015-10-21 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-10-22 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2015-10-23 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-10-24 | $0.0000080 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2015-10-25 | $0.0000120 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-10-26 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-10-27 | $0.0000120 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2015-10-28 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-10-29 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-10-30 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2015-10-31 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000090 |
| 2015-11-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-11-03 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2015-11-04 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2015-11-05 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2015-11-06 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-11-07 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000120 |
| 2015-11-08 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2015-11-09 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2015-11-10 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-11 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-11-12 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-13 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-14 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-15 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-11-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-18 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-19 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-20 | $0.0000100 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2015-11-21 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-22 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2015-11-23 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-24 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-25 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-26 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2015-11-27 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-30 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-12-01 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-02 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-03 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-04 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-05 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-06 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2015-12-07 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-08 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-09 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2015-12-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2015-12-11 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-12 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-13 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2015-12-14 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2015-12-15 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-16 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-17 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-18 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-19 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-20 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-12-21 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-22 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-23 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-24 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-25 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-26 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-28 | $0.0000080 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2015-12-29 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-30 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-02 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2016-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-05 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2016-01-06 | $0.0000130 | $0.0000130 | $0.0000170 | $0.0000090 |
| 2016-01-07 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2016-01-08 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2016-01-09 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2016-01-10 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2016-01-11 | $0.0000090 | $0.0000130 | $0.0000180 | $0.0000090 |
| 2016-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-04-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-04-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-05-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-05-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-05-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-06-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-06-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-06-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-07-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-08-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-08-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-12-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-12-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-12-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-01-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-01-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-01-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-01-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-01-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-01-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-02-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-03-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-03-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-03-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-03-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-04-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-04-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-04-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-04-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-04-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-05-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-05-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-05-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-05-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-05-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-05-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-05-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-05-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-05-23 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-05-26 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2017-05-27 | $0.0000620 | $0.0000620 | $0.0000820 | $0.0000410 |
| 2017-05-28 | $0.0000660 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2017-05-29 | $0.0000460 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2017-05-30 | $0.0000440 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2017-05-31 | $0.0000920 | $0.0000690 | $0.0000920 | $0.0000230 |
| 2017-06-01 | $0.0000720 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2017-06-02 | $0.0000500 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2017-06-03 | $0.0000510 | $0.0000760 | $0.0001020 | $0.0000510 |
| 2017-06-04 | $0.0000760 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2017-06-05 | $0.0000540 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2017-06-06 | $0.0001150 | $0.0001720 | $0.0001720 | $0.0000570 |
| 2017-06-07 | $0.0001620 | $0.0001620 | $0.0001880 | $0.0000810 |
| 2017-06-08 | $0.0001680 | $0.0001400 | $0.0002520 | $0.0000560 |
| 2017-06-09 | $0.0001410 | $0.0001120 | $0.0001690 | $0.0000840 |
| 2017-06-10 | $0.0001160 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2017-06-11 | $0.0001190 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2017-06-12 | $0.0001060 | $0.0001060 | $0.0001330 | $0.0000800 |
| 2017-06-13 | $0.0001080 | $0.0001080 | $0.0001360 | $0.0000810 |
| 2017-06-14 | $0.0000990 | $0.0000990 | $0.0001230 | $0.0000740 |
| 2017-06-15 | $0.0000980 | $0.0001460 | $0.0001710 | $0.0000980 |
| 2017-06-16 | $0.0001500 | $0.0001000 | $0.0001500 | $0.0000750 |
| 2017-06-17 | $0.0001060 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2017-06-18 | $0.0001020 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2017-06-19 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0000780 |
| 2017-06-20 | $0.0001100 | $0.0001380 | $0.0001380 | $0.0000830 |
| 2017-06-21 | $0.0001340 | $0.0001070 | $0.0001340 | $0.0000800 |
| 2017-06-22 | $0.0001090 | $0.0001360 | $0.0001360 | $0.0000820 |
| 2017-06-23 | $0.0001360 | $0.0001080 | $0.0001360 | $0.0000810 |
| 2017-06-24 | $0.0001040 | $0.0001040 | $0.0001300 | $0.0000780 |
| 2017-06-25 | $0.0001020 | $0.0001270 | $0.0001270 | $0.0000760 |
| 2017-06-26 | $0.0001220 | $0.0000730 | $0.0001220 | $0.0000730 |
| 2017-06-27 | $0.0000780 | $0.0001030 | $0.0001290 | $0.0000780 |
| 2017-06-28 | $0.0001030 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-29 | $0.0001280 | $0.0000770 | $0.0001280 | $0.0000770 |
| 2017-06-30 | $0.0000740 | $0.0000740 | $0.0001240 | $0.0000740 |
| 2017-07-01 | $0.0000730 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2017-07-02 | $0.0001020 | $0.0000760 | $0.0001270 | $0.0000760 |
| 2017-07-03 | $0.0000770 | $0.0001290 | $0.0001290 | $0.0000770 |
| 2017-07-04 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2017-07-05 | $0.0001050 | $0.0001310 | $0.0001310 | $0.0000790 |
| 2017-07-06 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0000780 |
| 2017-07-07 | $0.0001010 | $0.0001260 | $0.0001260 | $0.0000750 |
| 2017-07-08 | $0.0001280 | $0.0001030 | $0.0001280 | $0.0000770 |
| 2017-07-09 | $0.0001000 | $0.0001000 | $0.0001260 | $0.0001000 |
| 2017-07-10 | $0.0000940 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2017-07-11 | $0.0000930 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2017-07-12 | $0.0000960 | $0.0001200 | $0.0001200 | $0.0000720 |
| 2017-07-13 | $0.0001180 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2017-07-14 | $0.0000890 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2017-07-15 | $0.0000790 | $0.0000990 | $0.0001180 | $0.0000590 |
| 2017-07-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2017-07-17 | $0.0001120 | $0.0001340 | $0.0001340 | $0.0000890 |
| 2017-07-18 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-07-19 | $0.0001370 | $0.0000910 | $0.0001370 | $0.0000910 |
| 2017-07-20 | $0.0001150 | $0.0001430 | $0.0001430 | $0.0001150 |
| 2017-07-21 | $0.0001340 | $0.0001070 | $0.0001340 | $0.0000800 |
| 2017-07-22 | $0.0001140 | $0.0000850 | $0.0001140 | $0.0000570 |
| 2017-07-23 | $0.0000830 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2017-07-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000830 |
| 2017-07-25 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0000520 |
| 2017-07-26 | $0.0001020 | $0.0001020 | $0.0002300 | $0.0000510 |
| 2017-07-27 | $0.0001080 | $0.0001350 | $0.0001620 | $0.0001080 |
| 2017-07-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0000840 |
| 2017-07-29 | $0.0001370 | $0.0001090 | $0.0001370 | $0.0000820 |
| 2017-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000830 |
| 2017-07-31 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2017-08-01 | $0.0001100 | $0.0000820 | $0.0001100 | $0.0000820 |
| 2017-08-02 | $0.0000820 | $0.0000820 | $0.0001090 | $0.0000820 |
| 2017-08-03 | $0.0000840 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2017-08-04 | $0.0000580 | $0.0000860 | $0.0001150 | $0.0000580 |
| 2017-08-05 | $0.0000980 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-08-07 | $0.0000680 | $0.0001020 | $0.0001360 | $0.0000680 |
| 2017-08-08 | $0.0001030 | $0.0000690 | $0.0001370 | $0.0000690 |
| 2017-08-09 | $0.0000670 | $0.0001000 | $0.0001340 | $0.0000670 |
| 2017-08-10 | $0.0001030 | $0.0001030 | $0.0001370 | $0.0000690 |
| 2017-08-11 | $0.0001100 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2017-08-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2017-08-13 | $0.0001220 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2017-08-14 | $0.0000870 | $0.0001300 | $0.0001730 | $0.0000870 |
| 2017-08-15 | $0.0001250 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2017-08-16 | $0.0000880 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-08-17 | $0.0001280 | $0.0000860 | $0.0001710 | $0.0000860 |
| 2017-08-18 | $0.0000820 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2017-08-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000810 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2017-08-21 | $0.0000800 | $0.2322000 | $0.2322000 | $0.0000800 |
| 2017-08-22 | $0.0001640 | $0.0001230 | $0.0001640 | $0.0000820 |
| 2017-08-23 | $0.0001240 | $0.0000830 | $0.0002900 | $0.0000830 |
| 2017-08-24 | $0.0000860 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2017-08-25 | $0.0001310 | $0.0000870 | $0.0002180 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0001310 | $0.0001310 | $0.0000870 |
| 2017-08-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000870 |
| 2017-08-28 | $0.0001320 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-08-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-08-30 | $0.0001380 | $0.0001380 | $0.0002290 | $0.0000460 |
| 2017-08-31 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0000950 |
| 2017-09-01 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0000490 |
| 2017-09-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0000910 |
| 2017-09-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-09-04 | $0.0001280 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2017-09-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2017-09-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0000460 |
| 2017-09-07 | $0.0000930 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-09-08 | $0.0001300 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000850 | $0.0000850 | $0.0001270 | $0.0000850 |
| 2017-09-11 | $0.0000840 | $0.0001270 | $0.0002110 | $0.0000840 |
| 2017-09-12 | $0.0000830 | $0.0001250 | $0.0001250 | $0.0000830 |
| 2017-09-13 | $0.0001550 | $0.0001160 | $0.0001550 | $0.0000770 |
| 2017-09-14 | $0.0000970 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-09-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0001110 | $0.0000370 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000820 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2017-09-19 | $0.0000780 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2017-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000390 |
| 2017-09-21 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-24 | $0.0000730 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2017-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000780 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2017-09-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2017-09-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000870 | $0.0000870 | $0.0001310 | $0.0000870 |
| 2017-10-01 | $0.0000880 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-10-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000860 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2017-10-06 | $0.0001310 | $0.0000870 | $0.0001310 | $0.0000870 |
| 2017-10-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000920 | $0.0000460 | $0.0001380 | $0.0000460 |
| 2017-10-09 | $0.0000480 | $0.0000480 | $0.0001430 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000960 | $0.0000960 | $0.0000480 |
| 2017-10-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000540 |
| 2017-10-13 | $0.0001130 | $0.0000560 | $0.0001130 | $0.0000560 |
| 2017-10-14 | $0.0000580 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2017-10-15 | $0.0000570 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2017-10-16 | $0.0000580 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-10-17 | $0.0000560 | $0.0001120 | $0.0001120 | $0.0000560 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000560 |
| 2017-10-19 | $0.0001140 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2017-10-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0001200 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0001180 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000580 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-10-28 | $0.0000570 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2017-10-29 | $0.0001230 | $0.0000610 | $0.0001230 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0001290 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2017-11-01 | $0.0001350 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2017-11-02 | $0.0000700 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2017-11-03 | $0.0000720 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2017-11-04 | $0.0000740 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2017-11-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2017-11-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0000700 |
| 2017-11-07 | $0.0001420 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0001310 | $0.0000660 | $0.0001310 | $0.0000660 |
| 2017-11-11 | $0.0000630 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2017-11-12 | $0.0000590 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-11-13 | $0.0000650 | $0.0001960 | $0.0001960 | $0.0000650 |
| 2017-11-14 | $0.0001980 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2017-11-15 | $0.0001460 | $0.0000730 | $0.0002180 | $0.0000730 |
| 2017-11-16 | $0.0001570 | $0.0001570 | $0.0002360 | $0.0000790 |
| 2017-11-17 | $0.0002310 | $0.0001540 | $0.0002310 | $0.0000770 |
| 2017-11-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2017-11-19 | $0.0001610 | $0.0000800 | $0.0001610 | $0.0000800 |
| 2017-11-20 | $0.0000820 | $0.0001650 | $0.0001650 | $0.0000820 |
| 2017-11-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2017-11-22 | $0.0001650 | $0.0000820 | $0.0001650 | $0.0000820 |
| 2017-11-23 | $0.0000800 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2017-11-24 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2017-11-25 | $0.0001750 | $0.0000880 | $0.0001750 | $0.0000880 |
| 2017-11-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000970 | $0.0001950 | $0.0001950 | $0.0000970 |
| 2017-11-28 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0000990 |
| 2017-11-29 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0000980 |
| 2017-11-30 | $0.0001990 | $0.0000990 | $0.0001990 | $0.0000990 |
| 2017-12-01 | $0.0001090 | $0.0001090 | $0.0002170 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0002180 | $0.0002180 | $0.0001090 |
| 2017-12-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0001120 |
| 2017-12-04 | $0.0002320 | $0.0001160 | $0.0002320 | $0.0001160 |
| 2017-12-05 | $0.0001170 | $0.0001170 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0001380 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001680 | $0.0003370 | $0.0003370 | $0.0001680 |
| 2017-12-08 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0001600 |
| 2017-12-09 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0003010 | $0.0001510 | $0.0003010 | $0.0001510 |
| 2017-12-11 | $0.0001670 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2017-12-12 | $0.0001710 | $0.0003420 | $0.0003420 | $0.0001710 |
| 2017-12-13 | $0.0003260 | $0.0001630 | $0.0003260 | $0.0001630 |
| 2017-12-14 | $0.0001650 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0001760 |
| 2017-12-16 | $0.0003870 | $0.0001940 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0001910 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0003790 | $0.0005690 | $0.0005690 | $0.0001900 |
| 2017-12-19 | $0.0003500 | $0.0001750 | $0.0003500 | $0.0001750 |
| 2017-12-20 | $0.0001650 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0003130 | $0.0001560 | $0.0003130 | $0.0001560 |
| 2017-12-22 | $0.0001370 | $0.0004100 | $0.0004100 | $0.0001370 |
| 2017-12-23 | $0.0004320 | $0.0007200 | $0.0010080 | $0.0001440 |
| 2017-12-24 | $0.0008270 | $0.0005520 | $0.0009650 | $0.0002760 |
| 2017-12-25 | $0.0005530 | $0.0004150 | $0.0006920 | $0.0002770 |
| 2017-12-26 | $0.0004730 | $0.0006300 | $0.0006300 | $0.0001580 |
| 2017-12-27 | $0.0006170 | $0.0007710 | $0.0009250 | $0.0001540 |
| 2017-12-28 | $0.0007200 | $0.0007200 | $0.0008640 | $0.0002880 |
| 2017-12-29 | $0.0005760 | $0.0004320 | $0.0007200 | $0.0001440 |
| 2017-12-30 | $0.0003760 | $0.0003760 | $0.0006270 | $0.0002510 |
| 2017-12-31 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0002770 |
| 2018-01-01 | $0.0005380 | $0.0008070 | $0.0008070 | $0.0002690 |
| 2018-01-02 | $0.0008850 | $0.0004430 | $0.0010330 | $0.0004430 |
| 2018-01-03 | $0.0004550 | $0.0009090 | $0.0010610 | $0.0004550 |
| 2018-01-04 | $0.0006070 | $0.0009110 | $0.0010630 | $0.0003040 |
| 2018-01-05 | $0.0010170 | $0.0013560 | $0.0013560 | $0.0005090 |
| 2018-01-06 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0003430 |
| 2018-01-07 | $0.0012980 | $0.0037320 | $0.0042190 | $0.0009740 |
| 2018-01-08 | $0.0034450 | $0.0031450 | $0.0047920 | $0.0023960 |
| 2018-01-09 | $0.0030380 | $0.0036170 | $0.0044850 | $0.0021700 |
| 2018-01-10 | $0.0037300 | $0.0028350 | $0.0041770 | $0.0022380 |
| 2018-01-11 | $0.0025290 | $0.0021290 | $0.0030610 | $0.0017300 |
| 2018-01-12 | $0.0023530 | $0.0027680 | $0.0031830 | $0.0013840 |
| 2018-01-13 | $0.0025640 | $0.0027060 | $0.0035610 | $0.0017090 |
| 2018-01-14 | $0.0025910 | $0.0021820 | $0.0032730 | $0.0013640 |
| 2018-01-15 | $0.0020450 | $0.0020450 | $0.0024540 | $0.0012270 |
| 2018-01-16 | $0.0015800 | $0.0009030 | $0.0016920 | $0.0007900 |
| 2018-01-17 | $0.0013400 | $0.0017860 | $0.0017860 | $0.0006700 |
| 2018-01-18 | $0.0017880 | $0.0019000 | $0.0020120 | $0.0010060 |
| 2018-01-19 | $0.0014980 | $0.0040330 | $0.0100200 | $0.0008060 |
| 2018-01-20 | $0.0046020 | $0.0034520 | $0.006392 | $0.0030680 |
| 2018-01-21 | $0.0031180 | $0.0026560 | $0.0033490 | $0.0024250 |
| 2018-01-22 | $0.0024870 | $0.0020550 | $0.0025950 | $0.0020550 |
| 2018-01-23 | $0.0020630 | $0.0024970 | $0.0024970 | $0.0020630 |
| 2018-01-24 | $0.0026290 | $0.0025140 | $0.0027430 | $0.0022860 |
| 2018-01-25 | $0.0024590 | $0.0023470 | $0.0025700 | $0.0022350 |
| 2018-01-26 | $0.0023320 | $0.0019990 | $0.0024430 | $0.0013330 |
| 2018-01-27 | $0.0020630 | $0.0017190 | $0.0024070 | $0.0013750 |
| 2018-01-28 | $0.0017650 | $0.0017650 | $0.0021180 | $0.0017650 |
| 2018-01-29 | $0.0016850 | $0.0016850 | $0.0019100 | $0.0015730 |
| 2018-01-30 | $0.0015160 | $0.0013140 | $0.0016170 | $0.0013140 |
| 2018-01-31 | $0.0014320 | $0.0012270 | $0.0015340 | $0.0011250 |
| 2018-02-01 | $0.0010940 | $0.0013670 | $0.0015500 | $0.0010030 |
| 2018-02-02 | $0.0013310 | $0.0012420 | $0.0014190 | $0.0010640 |
| 2018-02-03 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0010180 |
| 2018-02-04 | $0.0011510 | $0.0009860 | $0.0012330 | $0.0009860 |
| 2018-02-05 | $0.0008320 | $0.0008320 | $0.0009710 | $0.0008320 |
| 2018-02-06 | $0.0009240 | $0.0010010 | $0.0010780 | $0.0009240 |
| 2018-02-07 | $0.0009870 | $0.0009110 | $0.0010630 | $0.0009110 |
| 2018-02-08 | $0.0009910 | $0.0010740 | $0.0011560 | $0.0009910 |
| 2018-02-09 | $0.0011310 | $0.0010440 | $0.0011310 | $0.0009570 |
| 2018-02-10 | $0.0010280 | $0.0009430 | $0.0011140 | $0.0008570 |
| 2018-02-11 | $0.0008890 | $0.0009700 | $0.0009700 | $0.0008080 |
| 2018-02-12 | $0.0010690 | $0.0009800 | $0.0010690 | $0.0008020 |
| 2018-02-13 | $0.0009400 | $0.0011110 | $0.0011110 | $0.0009400 |
| 2018-02-14 | $0.0012330 | $0.0011380 | $0.0013280 | $0.0010430 |
| 2018-02-15 | $0.0012040 | $0.0011040 | $0.0013040 | $0.0010030 |
| 2018-02-16 | $0.0012230 | $0.0011210 | $0.0012230 | $0.0009170 |
| 2018-02-17 | $0.0012210 | $0.0012210 | $0.0013320 | $0.0011100 |
| 2018-02-18 | $0.0011460 | $0.0011460 | $0.0012500 | $0.0009380 |
| 2018-02-19 | $0.0012300 | $0.0011180 | $0.0012300 | $0.0011180 |
| 2018-02-20 | $0.0011260 | $0.0011260 | $0.0013510 | $0.0011260 |
| 2018-02-21 | $0.0010480 | $0.0009430 | $0.0011530 | $0.0009430 |
| 2018-02-22 | $0.0008860 | $0.0008860 | $0.0010830 | $0.0008860 |
| 2018-02-23 | $0.0009160 | $0.0009160 | $0.0011190 | $0.0009160 |
| 2018-02-24 | $0.0008740 | $0.0008740 | $0.0010680 | $0.0004850 |
| 2018-02-25 | $0.0007690 | $0.0007690 | $0.0009610 | $0.0006730 |
| 2018-02-26 | $0.0008260 | $0.0008260 | $0.0010330 | $0.0007230 |
| 2018-02-27 | $0.0008480 | $0.0007420 | $0.0008480 | $0.0007420 |
| 2018-02-28 | $0.0007230 | $0.0005170 | $0.0008270 | $0.0005170 |
| 2018-03-01 | $0.0005460 | $0.0007650 | $0.0007650 | $0.0004370 |
| 2018-03-02 | $0.0007730 | $0.0007730 | $0.0008830 | $0.0005520 |
| 2018-03-03 | $0.0009170 | $0.0005730 | $0.0010320 | $0.0005730 |
| 2018-03-04 | $0.0005750 | $0.0008050 | $0.0009200 | $0.0005750 |
| 2018-03-05 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0006860 |
| 2018-03-06 | $0.0008590 | $0.0007520 | $0.0008590 | $0.0006440 |
| 2018-03-07 | $0.0006950 | $0.0005960 | $0.0006950 | $0.0004960 |
| 2018-03-08 | $0.0005590 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2018-03-09 | $0.0005550 | $0.0005550 | $0.0006480 | $0.0005550 |
| 2018-03-10 | $0.0004400 | $0.0005280 | $0.0006160 | $0.0003520 |
| 2018-03-11 | $0.0005730 | $0.0006680 | $0.0006680 | $0.0004770 |
| 2018-03-12 | $0.0006400 | $0.0008230 | $0.0010970 | $0.0004570 |
| 2018-03-13 | $0.0007330 | $0.0008240 | $0.0009160 | $0.0005500 |
| 2018-03-14 | $0.0007400 | $0.0005750 | $0.0007400 | $0.0004930 |
| 2018-03-15 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0004960 |
| 2018-03-16 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0004970 |
| 2018-03-17 | $0.0005520 | $0.0005520 | $0.0006310 | $0.0004730 |
| 2018-03-18 | $0.0005750 | $0.0005750 | $0.0007390 | $0.0004930 |
| 2018-03-19 | $0.0005170 | $0.0005170 | $0.0006900 | $0.0004310 |
| 2018-03-20 | $0.0005350 | $0.0006240 | $0.0006240 | $0.0005350 |
| 2018-03-21 | $0.0005350 | $0.0004460 | $0.0006240 | $0.0004460 |
| 2018-03-22 | $0.0004360 | $0.0006110 | $0.0006980 | $0.0004360 |
| 2018-03-23 | $0.0006250 | $0.0008040 | $0.0008040 | $0.0005360 |
| 2018-03-24 | $0.0007690 | $0.0005130 | $0.0007690 | $0.0005130 |
| 2018-03-25 | $0.0005080 | $0.0005080 | $0.0006780 | $0.0004240 |
| 2018-03-26 | $0.0004890 | $0.0005710 | $0.0006520 | $0.0004080 |
| 2018-03-27 | $0.0005470 | $0.0005470 | $0.0007030 | $0.0004680 |
| 2018-03-28 | $0.0005570 | $0.0004780 | $0.0006370 | $0.0004780 |
| 2018-03-29 | $0.0004260 | $0.0004260 | $0.0004980 | $0.0003550 |
| 2018-03-30 | $0.0004110 | $0.0004110 | $0.0004800 | $0.0003430 |
| 2018-03-31 | $0.0004170 | $0.0006940 | $0.0009720 | $0.0002780 |
| 2018-04-01 | $0.0006840 | $0.0004100 | $0.0008890 | $0.0003420 |
| 2018-04-02 | $0.0004240 | $0.0004950 | $0.0004950 | $0.0003540 |
| 2018-04-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0002970 |
| 2018-04-04 | $0.0004770 | $0.0004090 | $0.0004770 | $0.0002730 |
| 2018-04-05 | $0.0003400 | $0.0003400 | $0.0006110 | $0.0002720 |
| 2018-04-06 | $0.0003320 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2018-04-07 | $0.0003460 | $0.0004150 | $0.0004840 | $0.0003460 |
| 2018-04-08 | $0.0004230 | $0.0003520 | $0.0004940 | $0.0003520 |
| 2018-04-09 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0002720 |
| 2018-04-10 | $0.0004810 | $0.0004120 | $0.0004810 | $0.0003440 |
| 2018-04-11 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0002790 |
| 2018-04-12 | $0.0004760 | $0.0004760 | $0.0005550 | $0.0003170 |
| 2018-04-13 | $0.0004740 | $0.0005530 | $0.0005530 | $0.0004740 |
| 2018-04-14 | $0.0005620 | $0.0004810 | $0.0005620 | $0.0003210 |
| 2018-04-15 | $0.0005860 | $0.0005030 | $0.0005860 | $0.0003350 |
| 2018-04-16 | $0.0004850 | $0.0004850 | $0.0005660 | $0.0003230 |
| 2018-04-17 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0003170 |
| 2018-04-18 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0003280 |
| 2018-04-19 | $0.0004980 | $0.0004150 | $0.0004980 | $0.0003320 |
| 2018-04-20 | $0.0004440 | $0.0004440 | $0.0005330 | $0.0003550 |
| 2018-04-21 | $0.0004470 | $0.0004470 | $0.0005360 | $0.0003570 |
| 2018-04-22 | $0.0004410 | $0.0005290 | $0.0006180 | $0.0004410 |
| 2018-04-23 | $0.0005380 | $0.0005380 | $0.0006280 | $0.0004480 |
| 2018-04-24 | $0.0005790 | $0.0006760 | $0.0006760 | $0.0004830 |
| 2018-04-25 | $0.0006210 | $0.0004440 | $0.0006210 | $0.0004440 |
| 2018-04-26 | $0.0004640 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2018-04-27 | $0.0004470 | $0.0004470 | $0.0005360 | $0.0004470 |
| 2018-04-28 | $0.0004680 | $0.0005610 | $0.0005610 | $0.0003740 |
| 2018-04-29 | $0.0005640 | $0.0004700 | $0.0005640 | $0.0004700 |
| 2018-04-30 | $0.0004620 | $0.0005550 | $0.0005550 | $0.0004620 |
| 2018-05-01 | $0.0004540 | $0.0004540 | $0.0005450 | $0.0003630 |
| 2018-05-02 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0003690 |
| 2018-05-03 | $0.0004870 | $0.0003900 | $0.0005850 | $0.0003900 |
| 2018-05-04 | $0.0003880 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2018-05-05 | $0.0004920 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2018-05-06 | $0.0004820 | $0.0007720 | $0.0010610 | $0.0004820 |
| 2018-05-07 | $0.0007500 | $0.0007500 | $0.0008440 | $0.0006560 |
| 2018-05-08 | $0.0007360 | $0.0008280 | $0.0008280 | $0.0005520 |
| 2018-05-09 | $0.0008390 | $0.0006520 | $0.0009320 | $0.0005590 |
| 2018-05-10 | $0.0006320 | $0.0006320 | $0.0007230 | $0.0004520 |
| 2018-05-11 | $0.0005900 | $0.0004210 | $0.0005900 | $0.0004210 |
| 2018-05-12 | $0.0004240 | $0.0005940 | $0.0005940 | $0.0004240 |
| 2018-05-13 | $0.0006100 | $0.0004360 | $0.0006100 | $0.0004360 |
| 2018-05-14 | $0.0004340 | $0.0005200 | $0.0005200 | $0.0004340 |
| 2018-05-15 | $0.0004240 | $0.0004240 | $0.0005090 | $0.0004240 |
| 2018-05-16 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2018-05-17 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004040 |
| 2018-05-18 | $0.0004950 | $0.0004120 | $0.0004950 | $0.0004120 |
| 2018-05-19 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-05-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-05-21 | $0.0004210 | $0.0004210 | $0.0005050 | $0.0004210 |
| 2018-05-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-05-23 | $0.0003750 | $0.0003750 | $0.0004500 | $0.0003750 |
| 2018-05-24 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-05-25 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2018-05-26 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-05-27 | $0.0003680 | $0.0002940 | $0.0003680 | $0.0002940 |
| 2018-05-28 | $0.0002850 | $0.0003560 | $0.0003560 | $0.0002850 |
| 2018-05-29 | $0.0002990 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2018-05-30 | $0.0003700 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2018-05-31 | $0.0003000 | $0.0003000 | $0.0003750 | $0.0003000 |
| 2018-06-01 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2018-06-02 | $0.0003820 | $0.0003060 | $0.0003820 | $0.0003060 |
| 2018-06-03 | $0.0003090 | $0.0003860 | $0.0003860 | $0.0003090 |
| 2018-06-04 | $0.0003000 | $0.0003000 | $0.0003750 | $0.0003000 |
| 2018-06-05 | $0.0003050 | $0.0003050 | $0.0003820 | $0.0003050 |
| 2018-06-06 | $0.0003830 | $0.0003060 | $0.0003830 | $0.0003060 |
| 2018-06-07 | $0.0003080 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2018-06-08 | $0.0003050 | $0.0003050 | $0.0003810 | $0.0003050 |
| 2018-06-09 | $0.0003000 | $0.0003000 | $0.0003760 | $0.0003000 |
| 2018-06-10 | $0.0002710 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2018-06-11 | $0.0002760 | $0.0002760 | $0.0003440 | $0.0002760 |
| 2018-06-12 | $0.0002620 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2018-06-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-06-14 | $0.0002660 | $0.0002660 | $0.0003320 | $0.0001990 |
| 2018-06-15 | $0.0002560 | $0.0002560 | $0.0003200 | $0.0002560 |
| 2018-06-16 | $0.0002600 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-06-17 | $0.0002580 | $0.0003230 | $0.0003230 | $0.0002580 |
| 2018-06-18 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0002690 |
| 2018-06-19 | $0.0002700 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2018-06-20 | $0.0003380 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-06-21 | $0.0002690 | $0.0002690 | $0.0003360 | $0.0002690 |
| 2018-06-22 | $0.0002420 | $0.0002420 | $0.0003030 | $0.0001820 |
| 2018-06-23 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-06-24 | $0.0002460 | $0.0002460 | $0.0003080 | $0.0001850 |
| 2018-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0001880 |
| 2018-06-26 | $0.0002440 | $0.0002440 | $0.0003040 | $0.0002440 |
| 2018-06-27 | $0.0002460 | $0.0002460 | $0.0003070 | $0.0002460 |
| 2018-06-28 | $0.0002940 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2018-06-29 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2018-06-30 | $0.0002550 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2018-07-01 | $0.0002540 | $0.0003170 | $0.0003170 | $0.0001900 |
| 2018-07-02 | $0.0003310 | $0.0002650 | $0.0003310 | $0.0002650 |
| 2018-07-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-07-04 | $0.0003300 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-07-05 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-07-06 | $0.0002640 | $0.0003300 | $0.0003300 | $0.0001980 |
| 2018-07-07 | $0.0003380 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-07-08 | $0.0003350 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2018-07-09 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-07-10 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2018-07-11 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-07-12 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-07-13 | $0.0002490 | $0.0001870 | $0.0002490 | $0.0001870 |
| 2018-07-14 | $0.0001880 | $0.0001880 | $0.0003130 | $0.0001880 |
| 2018-07-15 | $0.0001910 | $0.0003180 | $0.0003180 | $0.0001910 |
| 2018-07-16 | $0.0003370 | $0.0002700 | $0.0003370 | $0.0002700 |
| 2018-07-17 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002200 |
| 2018-07-18 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002220 |
| 2018-07-19 | $0.0002990 | $0.0003740 | $0.0003740 | $0.0002240 |
| 2018-07-20 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0002930 |
| 2018-07-21 | $0.0003700 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2018-07-22 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002220 |
| 2018-07-23 | $0.0003090 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2018-07-24 | $0.0002520 | $0.0003360 | $0.0003360 | $0.0002520 |
| 2018-07-25 | $0.0003270 | $0.0002450 | $0.0003270 | $0.0002450 |
| 2018-07-26 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-27 | $0.0002460 | $0.0003270 | $0.0003270 | $0.0002460 |
| 2018-07-28 | $0.0003290 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2018-07-29 | $0.0002460 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-07-30 | $0.0002450 | $0.0003270 | $0.0003270 | $0.0002450 |
| 2018-07-31 | $0.0003090 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2018-08-01 | $0.0002280 | $0.0003040 | $0.0003040 | $0.0002280 |
| 2018-08-02 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-08-03 | $0.0002970 | $0.0002220 | $0.0002970 | $0.0002220 |
| 2018-08-04 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-08-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002080 |
| 2018-08-07 | $0.0002690 | $0.0002020 | $0.0002690 | $0.0002020 |
| 2018-08-08 | $0.0001890 | $0.0002510 | $0.0002510 | $0.0001890 |
| 2018-08-09 | $0.0002620 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2018-08-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-08-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0001870 |
| 2018-08-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0001900 |
| 2018-08-13 | $0.0002510 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-14 | $0.0001860 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2018-08-15 | $0.0001880 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2018-08-17 | $0.0001980 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2018-08-18 | $0.0001280 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-08-19 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-08-20 | $0.0000630 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-08-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-08-22 | $0.0001270 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-08-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000670 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-25 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2018-08-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-27 | $0.0001380 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2018-08-28 | $0.0001420 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000720 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2018-09-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000640 | $0.0001280 | $0.0001920 | $0.0000640 |
| 2018-09-08 | $0.0001240 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2018-09-09 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-09-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2018-09-11 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2018-09-12 | $0.0001900 | $0.0000630 | $0.0001900 | $0.0000630 |
| 2018-09-13 | $0.0000650 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-14 | $0.0001950 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-09-15 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001300 |
| 2018-09-16 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-09-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0000630 |
| 2018-09-19 | $0.0001920 | $0.0001280 | $0.0001920 | $0.0000640 |
| 2018-09-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-09-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0000640 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-09-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-09-29 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001990 | $0.0000660 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-03 | $0.0001300 | $0.0001950 | $0.0001950 | $0.0000650 |
| 2018-10-04 | $0.0001970 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-05 | $0.0001330 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-10-06 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-10-08 | $0.0002000 | $0.0001330 | $0.0002000 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0001320 | $0.0001970 | $0.0001970 | $0.0001320 |
| 2018-10-11 | $0.0001860 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2018-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-10-17 | $0.0001970 | $0.0001320 | $0.0001970 | $0.0000660 |
| 2018-10-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001290 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-20 | $0.0001300 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001940 | $0.0001300 | $0.0001940 | $0.0001300 |
| 2018-10-23 | $0.0001290 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-24 | $0.0001940 | $0.0001300 | $0.0001940 | $0.0000650 |
| 2018-10-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-10-29 | $0.0001260 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-31 | $0.0001270 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-11-01 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-06 | $0.0001300 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0001310 | $0.0000650 |
| 2018-11-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-15 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-16 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-23 | $0.0000870 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2018-11-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000760 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2018-11-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2018-11-30 | $0.0000800 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2018-12-01 | $0.0000420 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2018-12-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-05 | $0.0000750 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0001050 | $0.0000700 | $0.0001050 | $0.0000350 |
| 2018-12-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2018-12-08 | $0.0000690 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2018-12-09 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2018-12-10 | $0.0000690 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2018-12-11 | $0.0001020 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2018-12-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000660 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2018-12-14 | $0.0000970 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2018-12-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001240 | $0.1843000 | $0.1869000 | $0.0001240 |
| 2019-04-02 | $0.2179000 | $0.1824000 | $0.2261000 | $0.1668000 |
| 2019-04-03 | $0.1850000 | $0.1913000 | $0.2181000 | $0.1692000 |
| 2019-04-04 | $0.1889000 | $0.1822000 | $0.1908000 | $0.1752000 |
| 2019-04-05 | $0.1872000 | $0.1902000 | $0.2067000 | $0.1792000 |
| 2019-04-06 | $0.1906000 | $0.1359000 | $0.1911000 | $0.1242000 |
| 2019-04-07 | $0.1398000 | $0.1205000 | $0.1463000 | $0.1147000 |
| 2019-04-08 | $0.1227000 | $0.1381000 | $0.1400000 | $0.1094000 |
| 2019-04-09 | $0.1356000 | $0.1574000 | $0.1606000 | $0.1300000 |
| 2019-04-10 | $0.1610000 | $0.1504000 | $0.1631000 | $0.1414000 |
| 2019-04-11 | $0.1427000 | $0.1215000 | $0.2248000 | $0.1181000 |
| 2019-04-12 | $0.1223000 | $0.1154000 | $0.1263000 | $0.1118000 |
| 2019-04-13 | $0.1153000 | $0.1127000 | $0.1182000 | $0.1108000 |
| 2019-04-14 | $0.1146000 | $0.1163000 | $0.1203000 | $0.1134000 |
| 2019-04-15 | $0.1134000 | $0.1083000 | $0.1144000 | $0.1061000 |
| 2019-04-16 | $0.1121000 | $0.1016000 | $0.1149000 | $0.0868 |
| 2019-04-17 | $0.1021000 | $0.0992800 | $0.1049000 | $0.0971 |
| 2019-04-18 | $0.1003000 | $0.1041000 | $0.1045000 | $0.0982 |
| 2019-04-19 | $0.1042000 | $0.1060000 | $0.1107000 | $0.1015000 |
| 2019-04-20 | $0.1066000 | $0.1042000 | $0.1092000 | $0.1028000 |
| 2019-04-21 | $0.1038000 | $0.0971 | $0.1054000 | $0.0959 |
| 2019-04-22 | $0.0987 | $0.0959 | $0.1016000 | $0.0939 |
| 2019-04-23 | $0.0984 | $0.0895 | $0.0994300 | $0.0807 |
| 2019-04-24 | $0.0881 | $0.0793 | $0.0881 | $0.0755 |
| 2019-04-25 | $0.0751 | $0.0735 | $0.0783 | $0.0718 |
| 2019-04-26 | $0.0745 | $0.0692 | $0.0745 | $0.0637 |
| 2019-04-27 | $0.0691 | $0.0708 | $0.0756 | $0.0665 |
| 2019-04-28 | $0.0713 | $0.0681 | $0.0725 | $0.0656 |
| 2019-04-29 | $0.0676 | $0.0652 | $0.0701 | $0.0607 |
| 2019-04-30 | $0.0666 | $0.0691 | $0.0726 | $0.0638 |
| 2019-05-01 | $0.0696 | $0.0688 | $0.0773 | $0.0668 |
| 2019-05-02 | $0.0702 | $0.0815 | $0.0897 | $0.0696 |
| 2019-05-03 | $0.0852 | $0.0753 | $0.0852 | $0.0705 |
| 2019-05-04 | $0.0765 | $0.0727 | $0.0790 | $0.0708 |
| 2019-05-05 | $0.0721 | $0.0768 | $0.0882 | $0.0708 |
| 2019-05-06 | $0.0762 | $0.0724 | $0.0770 | $0.0698 |
| 2019-05-07 | $0.0733 | $0.0692 | $0.0754 | $0.0673 |
| 2019-05-08 | $0.0713 | $0.0668 | $0.0737 | $0.0612 |
| 2019-05-09 | $0.0687 | $0.0606 | $0.0690 | $0.0605 |
| 2019-05-10 | $0.0624 | $0.0645 | $0.0699 | $0.0570 |
| 2019-05-11 | $0.0730 | $0.0644 | $0.0770 | $0.0624 |
| 2019-05-12 | $0.0625 | $0.0594 | $0.0636 | $0.0571 |
| 2019-05-13 | $0.0664 | $0.0607 | $0.0703 | $0.0557 |
| 2019-05-14 | $0.0621 | $0.0698 | $0.0829 | $0.0595 |
| 2019-05-15 | $0.0716 | $0.0769 | $0.0812 | $0.0710 |
| 2019-05-16 | $0.0739 | $0.0706 | $0.0776 | $0.0695 |
| 2019-05-17 | $0.0661 | $0.0672 | $0.0714 | $0.0635 |
| 2019-05-18 | $0.0663 | $0.0656 | $0.0679 | $0.0626 |
| 2019-05-19 | $0.0740 | $0.0693 | $0.0745 | $0.0693 |
| 2019-05-20 | $0.0677 | $0.0709 | $0.0727 | $0.0677 |
| 2019-05-21 | $0.0705 | $0.0738 | $0.0743 | $0.0684 |
| 2019-05-22 | $0.0709 | $0.0705 | $0.0745 | $0.0651 |
| 2019-05-23 | $0.0728 | $0.0699 | $0.0786 | $0.0666 |
| 2019-05-24 | $0.0709 | $0.0777 | $0.0841 | $0.0709 |
| 2019-05-25 | $0.0783 | $0.0903 | $0.0954 | $0.0764 |
| 2019-05-26 | $0.0977 | $0.0799 | $0.0986 | $0.0777 |
| 2019-05-27 | $0.0805 | $0.0795 | $0.0937 | $0.0776 |
| 2019-05-28 | $0.0789 | $0.0822 | $0.0848 | $0.0748 |
| 2019-05-29 | $0.0817 | $0.0840 | $0.0943 | $0.0803 |
| 2019-05-30 | $0.0802 | $0.0788 | $0.0827 | $0.0772 |
| 2019-05-31 | $0.0814 | $0.0836 | $0.0865 | $0.0756 |
| 2019-06-01 | $0.0837 | $0.0811 | $0.0854 | $0.0744 |
| 2019-06-02 | $0.0828 | $0.0853 | $0.0918 | $0.0796 |
| 2019-06-03 | $0.0792 | $0.0876 | $0.0915 | $0.0783 |
| 2019-06-04 | $0.0828 | $0.0879 | $0.0910 | $0.0790 |
| 2019-06-05 | $0.0892 | $0.0901 | $0.0997300 | $0.0836 |
| 2019-06-06 | $0.0903 | $0.0912 | $0.0952 | $0.0836 |
| 2019-06-07 | $0.0935 | $0.0954 | $0.0999500 | $0.0883 |
| 2019-06-08 | $0.0946 | $0.1020000 | $0.1053000 | $0.0917 |
| 2019-06-09 | $0.0983 | $0.1137000 | $0.1176000 | $0.0983 |
| 2019-06-10 | $0.1194000 | $0.1194000 | $0.1278000 | $0.1144000 |
| 2019-06-11 | $0.1178000 | $0.1117000 | $0.1182000 | $0.1074000 |
| 2019-06-12 | $0.1153000 | $0.1080000 | $0.1174000 | $0.1039000 |
| 2019-06-13 | $0.1088000 | $0.1057000 | $0.1130000 | $0.1013000 |
| 2019-06-14 | $0.1115000 | $0.1006000 | $0.1118000 | $0.0983 |
| 2019-06-15 | $0.1024000 | $0.1018000 | $0.1103000 | $0.0990 |
| 2019-06-16 | $0.1033000 | $0.1034000 | $0.1068000 | $0.0951 |
| 2019-06-17 | $0.1076000 | $0.1047000 | $0.1090000 | $0.1008000 |
| 2019-06-18 | $0.1018000 | $0.1013000 | $0.1027000 | $0.0966 |
| 2019-06-19 | $0.1035000 | $0.0997700 | $0.1052000 | $0.0993900 |
| 2019-06-20 | $0.1025000 | $0.0953 | $0.1025000 | $0.0950 |
| 2019-06-21 | $0.1021000 | $0.0894 | $0.1037000 | $0.0855 |
| 2019-06-22 | $0.0935 | $0.0854 | $0.0942 | $0.0744 |
| 2019-06-23 | $0.0867 | $0.0844 | $0.0910 | $0.0809 |
| 2019-06-24 | $0.0858 | $0.0859 | $0.0892 | $0.0844 |
| 2019-06-25 | $0.0913 | $0.0847 | $0.0938 | $0.0829 |
| 2019-06-26 | $0.0931 | $0.0754 | $0.0931 | $0.0728 |
| 2019-06-27 | $0.0651 | $0.0672 | $0.0753 | $0.0619 |
| 2019-06-28 | $0.0744 | $0.0722 | $0.0787 | $0.0704 |
| 2019-06-29 | $0.0694 | $0.0765 | $0.0792 | $0.0679 |
| 2019-06-30 | $0.0734 | $0.0702 | $0.0751 | $0.0691 |
| 2019-08-17 | $0.0387700 | $0.0389800 | $0.0413900 | $0.0369400 |
| 2019-08-18 | $0.0389800 | $0.0392400 | $0.0392400 | $0.0389800 |
| 2019-08-19 | $0.0382900 | $0.0398400 | $0.0418300 | $0.0381600 |
| 2019-08-20 | $0.0392700 | $0.0427200 | $0.0435100 | $0.0376000 |
| 2019-08-21 | $0.0427200 | $0.0421100 | $0.0427200 | $0.0421100 |
| 2019-08-24 | $0.0756 | $0.0692 | $0.0813 | $0.0670 |
| 2019-08-25 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2019-08-26 | $0.0631 | $0.0597 | $0.0661 | $0.0546 |
| 2019-08-27 | $0.0589 | $0.0620 | $0.0624 | $0.0561 |
| 2019-08-28 | $0.0620 | $0.0628 | $0.0628 | $0.0620 |
| 2019-08-30 | $0.0595 | $0.0604 | $0.0628 | $0.0553 |
| 2019-08-31 | $0.0604 | $0.0605 | $0.0605 | $0.0604 |
| 2019-09-02 | $0.0573 | $0.0586 | $0.0636 | $0.0537 |
| 2019-09-03 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-04 | $0.0556 | $0.0617 | $0.0632 | $0.0548 |
| 2019-09-05 | $0.0628 | $0.0582 | $0.0630 | $0.0553 |
| 2019-09-06 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
| 2019-09-07 | $0.0571 | $0.0579 | $0.0625 | $0.0554 |
| 2019-09-08 | $0.0579 | $0.0581 | $0.0581 | $0.0579 |
| 2019-09-11 | $0.0526 | $0.0504 | $0.0524 | $0.0470400 |
| 2019-09-12 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2019-09-16 | $0.0496400 | $0.0511 | $0.0525 | $0.0432200 |
| 2019-09-17 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2019-09-22 | $0.0449600 | $0.0453700 | $0.0464300 | $0.0430400 |
| 2019-09-23 | $0.0449900 | $0.0414200 | $0.0436300 | $0.0394300 |
| 2019-09-24 | $0.0416000 | $0.0374600 | $0.0403100 | $0.0332600 |
| 2019-09-25 | $0.0374600 | $0.0371400 | $0.0374600 | $0.0371400 |
| 2019-09-27 | $0.0370300 | $0.0381300 | $0.0416100 | $0.0372600 |
| 2019-09-28 | $0.0381300 | $0.0380300 | $0.0381300 | $0.0380300 |
| 2019-10-02 | $0.0411000 | $0.0419200 | $0.0455000 | $0.0410000 |
| 2019-10-03 | $0.0419200 | $0.0418500 | $0.0419200 | $0.0418500 |
| 2019-10-15 | $0.0377700 | $0.0369600 | $0.0377300 | $0.0354500 |
| 2019-10-16 | $0.0372300 | $0.0359100 | $0.0374900 | $0.0348600 |
| 2019-10-17 | $0.0359100 | $0.0372300 | $0.0372300 | $0.0359100 |
| 2019-10-18 | $0.0365700 | $0.0367600 | $0.0373000 | $0.0355200 |
| 2019-10-19 | $0.0363900 | $0.0358400 | $0.0364800 | $0.0348100 |
| 2019-10-20 | $0.0360300 | $0.0372400 | $0.0372400 | $0.0358300 |
| 2019-10-21 | $0.0372400 | $0.0371100 | $0.0372400 | $0.0371100 |
| 2019-10-22 | $0.0361500 | $0.0357100 | $0.0365300 | $0.0345100 |
| 2019-10-23 | $0.0357100 | $0.0355300 | $0.0357100 | $0.0355300 |
| 2022-01-08 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-09 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-11 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2022-01-12 | $0.0735 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-13 | $0.0755 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-14 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-15 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-16 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-17 | $0.0741 | $0.0726 | $0.0726 | $0.0726 |
| 2022-01-18 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-20 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-21 | $0.0700 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-22 | $0.0627 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-24 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-25 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-26 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2022-01-27 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-29 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
| 2022-01-30 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-31 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2022-02-01 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-02 | $0.0666 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-03 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-04 | $0.0642 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-05 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-06 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-08 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-09 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-10 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-11 | $0.0749 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-12 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-13 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-14 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-15 | $0.0732 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-16 | $0.0767 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-17 | $0.0755 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-18 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-19 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-20 | $0.0690 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-21 | $0.0660 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-22 | $0.0637 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-23 | $0.0658 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-24 | $0.0641 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-25 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-26 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2022-02-27 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-28 | $0.0649 | $0.0743 | $0.0743 | $0.0743 |
| 2022-03-01 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-03-03 | $0.0756 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-04 | $0.0731 | $0.0674 | $0.0674 | $0.0674 |
| 2022-03-05 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-06 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-08 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-09 | $0.0667 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-10 | $0.0722 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-11 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-12 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-13 | $0.0668 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-14 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-15 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-16 | $0.0676 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-17 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-18 | $0.0705 | $0.0719 | $0.0719 | $0.0719 |
| 2022-03-19 | $0.0719 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-20 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-21 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-22 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-23 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-24 | $0.0738 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-26 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-27 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-28 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-29 | $0.0811 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-30 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2022-03-31 | $0.0809 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-01 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-04-02 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2022-04-03 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-04 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
| 2022-04-05 | $0.0802 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-06 | $0.0783 | $0.0743 | $0.0743 | $0.0743 |
| 2022-04-07 | $0.0743 | $0.0748 | $0.0748 | $0.0748 |
| 2022-04-08 | $0.0748 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-04-10 | $0.0736 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-11 | $0.0725 | $0.0680 | $0.0680 | $0.0680 |
| 2022-04-12 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-13 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-14 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-15 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2022-04-16 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-17 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-18 | $0.0683 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-19 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-20 | $0.1911000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-04-21 | $0.1895000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-22 | $0.1838000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-23 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-04-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-04-25 | $0.1800000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-04-26 | $0.1851000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-27 | $0.1730000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-28 | $0.1779000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-04-29 | $0.1808000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-04-30 | $0.1735000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-01 | $0.1679000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-05-02 | $0.1740000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-05-03 | $0.1759000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-04 | $0.1712000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-05-05 | $0.1811000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-05-06 | $0.1692000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-05-07 | $0.1658000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-08 | $0.1623000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-09 | $0.1551000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-10 | $0.1374000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-05-11 | $0.1442000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-12 | $0.1280000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-13 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-14 | $0.1236000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-15 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-16 | $0.1320000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-17 | $0.1244000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-18 | $0.1287000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-19 | $0.1177000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-20 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-05-21 | $0.1205000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-22 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-05-23 | $0.1257000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-24 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-25 | $0.1218000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-26 | $0.1195000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-27 | $0.1103000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-29 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-05-30 | $0.1116000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-31 | $0.1230000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-06-02 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-06-03 | $0.1129000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-04 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-05 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-06 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-07 | $0.1145000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-06-08 | $0.1116000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-06-09 | $0.1103000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-11 | $0.1023000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-06-12 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-13 | $0.0883 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-14 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-15 | $0.0743 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-16 | $0.0762 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-17 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-18 | $0.0668 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-19 | $0.0612 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-20 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-21 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2022-06-22 | $0.0693 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-23 | $0.0646 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-24 | $0.0704 | $0.0754 | $0.0754 | $0.0754 |
| 2022-06-25 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-26 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-27 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-28 | $0.0733 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-29 | $0.0704 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-30 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2022-07-01 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-02 | $0.0652 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-03 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
| 2022-07-04 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-05 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-06 | $0.0697 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-07 | $0.0730 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-08 | $0.0762 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-09 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-10 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-11 | $0.0719 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-12 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-13 | $0.0639 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-14 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-15 | $0.0734 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-16 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-17 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-18 | $0.0824 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-19 | $0.0386100 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-20 | $0.0402500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-07-21 | $0.0399400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-07-22 | $0.0398200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-07-23 | $0.0390200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-07-24 | $0.0386200 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-07-25 | $0.0388500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-07-26 | $0.0366500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-07-27 | $0.0365600 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-28 | $0.0394900 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-07-29 | $0.0410300 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-07-30 | $0.0408800 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-07-31 | $0.0406700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-08-01 | $0.0400900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-02 | $0.0400300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-08-03 | $0.0395500 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-08-04 | $0.0392600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-08-05 | $0.0389100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-06 | $0.0401100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-08-07 | $0.0394900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-08-08 | $0.0398700 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-09 | $0.0409700 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-10 | $0.0398300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-08-11 | $0.0412100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-08-12 | $0.0411800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-08-13 | $0.0419900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-08-14 | $0.0420500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-08-15 | $0.0418200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-08-16 | $0.0414500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-08-17 | $0.0410400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-08-19 | $0.0399100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-08-20 | $0.0358300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-08-21 | $0.0363600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-08-22 | $0.0370100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-08-23 | $0.0368100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-08-24 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-25 | $0.0367500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-08-27 | $0.0348300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-08-28 | $0.0344700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-29 | $0.0336300 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-08-30 | $0.0349000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-08-31 | $0.0340800 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-09-01 | $0.0344900 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-09-02 | $0.0346200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-03 | $0.0343300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-09-04 | $0.0341200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-09-05 | $0.0344100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-09-06 | $0.0340400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-09-07 | $0.0323200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-09-08 | $0.0331700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-09-09 | $0.0332300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-09-10 | $0.0367600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-09-11 | $0.0372500 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-09-12 | $0.0375600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-09-14 | $0.0347000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-15 | $0.0348000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-09-17 | $0.0340600 | $0.0455400 | $0.0340600 | $0.0340500 |
| 2022-09-18 | $0.0346000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-09-19 | $0.0334000 | $0.0446700 | $0.0334100 | $0.0333900 |
| 2022-09-20 | $0.0336100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-09-21 | $0.0324700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-09-22 | $0.0317700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-09-23 | $0.0333800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-09-24 | $0.0331800 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-09-25 | $0.0325500 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-09-26 | $0.0323500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-09-27 | $0.0330800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-09-28 | $0.0328200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-09-29 | $0.0333900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2022-09-30 | $0.0337000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-10-01 | $0.0334100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-10-02 | $0.0332200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-10-03 | $0.0327800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-10-04 | $0.0337700 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-10-05 | $0.0349900 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-10-06 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-07 | $0.0343400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-10-08 | $0.0336000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-10-09 | $0.0334000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-10-10 | $0.0334400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-10-11 | $0.0329100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-10-12 | $0.0327600 | $0.0438500 | $0.0327900 | $0.0327600 |
| 2022-10-13 | $0.0329500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-10-14 | $0.0333300 | $0.0445900 | $0.0333500 | $0.0333200 |
| 2022-10-16 | $0.0328000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-10-17 | $0.0331300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-10-19 | $0.0332500 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-10-20 | $0.0328900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-10-21 | $0.0327500 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-10-22 | $0.0329700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-10-24 | $0.0336600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-10-25 | $0.0332500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-10-26 | $0.0345500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-10-27 | $0.0357400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-10-28 | $0.0349100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-10-29 | $0.0354300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-10-30 | $0.0358100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-10-31 | $0.0354800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-11-01 | $0.0352500 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-11-02 | $0.0352300 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-11-03 | $0.0346600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-11-04 | $0.0347600 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-11-05 | $0.0363800 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-11-06 | $0.0366400 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-11-07 | $0.0359700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-11-08 | $0.0354200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-11-09 | $0.0319000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-11-10 | $0.0272100 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-11-11 | $0.0302000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-11-12 | $0.0292500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-11-13 | $0.0288500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-11-14 | $0.0280500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-11-15 | $0.0285400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-11-16 | $0.0290300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-11-17 | $0.0286300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-18 | $0.0286900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-19 | $0.0286900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-11-20 | $0.0287000 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-11-21 | $0.0279600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-11-22 | $0.0271100 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-11-23 | $0.0278600 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-11-24 | $0.0285400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-11-25 | $0.0285300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-11-26 | $0.0283900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-11-27 | $0.0283000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-11-28 | $0.0282400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-11-29 | $0.0278800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-11-30 | $0.0282600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-12-01 | $0.0295200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-12-02 | $0.0292000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-12-03 | $0.0294000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-12-04 | $0.0290500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-12-05 | $0.0294300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-12-06 | $0.0291800 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-12-07 | $0.0293900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-12-08 | $0.0289600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-12-09 | $0.0296300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-12-10 | $0.0294600 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-12-11 | $0.0294600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-12-12 | $0.0294000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-12-13 | $0.0296000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-12-14 | $0.0305700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-19 | $0.0288000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-12-20 | $0.0282800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-12-21 | $0.0290700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-12-22 | $0.0289300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-12-23 | $0.0289200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-24 | $0.0288600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-12-25 | $0.0289600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-12-26 | $0.0289500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-12-27 | $0.0291000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-12-28 | $0.0287200 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-12-29 | $0.0284500 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-12-30 | $0.0286100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-12-31 | $0.0285500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-01 | $0.0284300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-01-02 | $0.0285800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-03 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-04 | $0.0286700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-01-05 | $0.0289800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-01-06 | $0.0289400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-01-07 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-01-08 | $0.0291400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-01-09 | $0.0294400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-01-10 | $0.0295500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-11 | $0.0300000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-01-12 | $0.0308500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-01-13 | $0.0324200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-01-14 | $0.0342800 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-01-15 | $0.0360400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-16 | $0.0359100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-01-17 | $0.0364400 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-01-18 | $0.0363500 | $0.0486400 | $0.0363800 | $0.0363400 |
| 2023-01-19 | $0.0355700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-01-20 | $0.0362600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-01-21 | $0.0390000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-01-22 | $0.0392000 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-01-23 | $0.0390700 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-01-24 | $0.0394200 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2023-01-25 | $0.0389400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2023-01-26 | $0.0396700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-01-27 | $0.0395800 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-01-28 | $0.0396900 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-01-29 | $0.0396100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2023-01-30 | $0.0408500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2023-01-31 | $0.0392700 | $0.0525 | $0.0392800 | $0.0392600 |
| 2023-02-01 | $0.0397800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2023-02-02 | $0.0408200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-02-03 | $0.0403700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2023-02-04 | $0.0403100 | $0.0539 | $0.0403100 | $0.0402900 |
| 2023-02-07 | $0.0391500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-02-08 | $0.0399900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-02-09 | $0.0394900 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-02-10 | $0.0375100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-02-11 | $0.0372100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-12 | $0.0376000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-02-13 | $0.0374800 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-02-14 | $0.0374700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-02-15 | $0.0382000 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-02-16 | $0.0418500 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2023-02-17 | $0.0404800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-02-18 | $0.0422700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-02-19 | $0.0423800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2023-02-20 | $0.0417700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-02-21 | $0.0427200 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-02-22 | $0.0420500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2023-02-23 | $0.0416000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2023-02-24 | $0.0411800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-02-25 | $0.0398900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-02-26 | $0.0398500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-02-27 | $0.0405200 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-02-28 | $0.0404000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2023-03-01 | $0.0397900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-03-02 | $0.0406600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-03-03 | $0.0403600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-03-04 | $0.0384600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-03-05 | $0.0384400 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-03-06 | $0.0385900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-07 | $0.0385500 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-03-08 | $0.0381900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-03-09 | $0.0373400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-10 | $0.0350400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-03-11 | $0.0347600 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-03-12 | $0.0354500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2023-03-13 | $0.0381500 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2023-03-14 | $0.0416300 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2023-03-15 | $0.0425800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-03-16 | $0.0419100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-03-17 | $0.0430900 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2023-03-18 | $0.0472000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-03-19 | $0.0463900 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-03-20 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-03-21 | $0.0478300 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-03-22 | $0.0484800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-03-23 | $0.0469900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-03-24 | $0.0487500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-03-25 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-03-26 | $0.0472900 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2023-03-27 | $0.0481500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2023-03-28 | $0.0466900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-03-29 | $0.0469100 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2023-03-30 | $0.0487700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-03-31 | $0.0482200 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-04-01 | $0.0489800 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-04-02 | $0.0489600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-04-03 | $0.0484800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-04-04 | $0.0478300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2023-04-05 | $0.0484700 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2023-04-06 | $0.0484700 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2023-04-07 | $0.0482400 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-04-08 | $0.0480100 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2023-04-09 | $0.0480800 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-04-10 | $0.0487500 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-11 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-12 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-13 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-14 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-15 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-17 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-18 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-19 | $0.0523 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2023-04-20 | $0.0495800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-04-21 | $0.0485800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2023-04-22 | $0.0468900 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2023-04-23 | $0.0478500 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2023-04-24 | $0.0474700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2023-04-25 | $0.0473300 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2023-04-26 | $0.0486900 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-04-27 | $0.0489100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-28 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-29 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-01 | $0.0503 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2023-05-02 | $0.0483100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-05-03 | $0.0493600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-05-04 | $0.0499500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2023-05-05 | $0.0496500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-05-06 | $0.0508 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-05-07 | $0.0497800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-05-08 | $0.0491500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2023-05-09 | $0.0477800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2023-05-10 | $0.0476100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-05-11 | $0.0475200 | $0.0635 | $0.0475300 | $0.0475100 |
| 2023-05-12 | $0.0464300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-05-13 | $0.0461100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2023-05-14 | $0.0460800 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-05-15 | $0.0463200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-05-16 | $0.0467400 | $0.0625 | $0.0467600 | $0.0467100 |
| Pair | Austausch |
|---|---|
| TTC/BIX | bibox |
| TTC/BTC | bibox |
| TTC/ETH | bibox |
| TTC/USDT | bibox |
| TTC/ETH | bitforex |
| TTC/USDT | bitforex |
| TTC/BTC | bittrex |
| TTC/KRW | coinzest |
| TTC/BTC | cryptopia |
| TTC/DOGE | cryptopia |
| TTC/DOTC | cryptopia |
| TTC/FTC | cryptopia |
| TTC/LTC | cryptopia |
| TTC/POP | cryptopia |
| TTC/UNO | cryptopia |
| TTC/XMR | cryptopia |
| TTC/BTC | cryptsy |
| TTC/ETH | dex |
| TTC/ETH | idex |
| TTC/BTC | novaexchange |
| TTC/DOGE | novaexchange |
| TTC/ESP2 | novaexchange |
| TTC/ETH | novaexchange |
| TTC/MOONC | novaexchange |
| TTC/BTC | upbit |
| TTC/KRW | upbit |
Beschreibung
Beschreibung
TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.
Verbunden Coins
