TAC
Traceability Chain Rang 859
Webseite
Twitter
859,795,287 TAC
Kaufen/Verkaufen
Get Wallet
Traceability Chain
Traceability Chain Preis $ 0.0017
$ 0.0017
Traceability Chain 24h Vol
$63
$63
Traceability Chain Marktkapitalisierung $1,427,461
$1,427,461
24h Vol
0 BTC 1 H
-0.01 %
24 H
-31.05 %
7 d
-31.23 %
Heute Traceability Chain Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 859,795,287 TAC sind derzeit auf dem Markt im Umlauf. Traceability Chain Die Preise erfahren derzeit eine Änderung von -31.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Traceability Chain wurde gehandelt Krypto-Austausch. Erhalten Traceability Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Traceability Chain
Symbol
TAC
Algorithmus
ETH Token
BTC Preis
0.00000018 BTC
BTC Markt
154 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
859,795,287 TAC
1h
-0.01 %
24h
-31.05 %
7d
-31.23 %
Twitter
Webseite
Share Traceability Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-06-15 | $0.0380000 | $0.0003030 | $0.0380000 | $0.0003030 |
| 2014-06-16 | $0.0003120 | $0.0332800 | $0.0401700 | $0.0274700 |
| 2014-06-17 | $0.0336100 | $0.0350500 | $0.0374100 | $0.0225600 |
| 2014-06-18 | $0.0351100 | $0.0363700 | $0.0445600 | $0.0305000 |
| 2014-06-19 | $0.0360100 | $0.0703 | $0.0732 | $0.0348300 |
| 2014-06-20 | $0.0692 | $0.0472500 | $0.0874 | $0.0413500 |
| 2014-06-21 | $0.0477600 | $0.0564 | $0.0838 | $0.0412100 |
| 2014-06-22 | $0.0570 | $0.0495100 | $0.0633 | $0.0484200 |
| 2014-06-23 | $0.0484900 | $0.0384000 | $0.0496200 | $0.0295600 |
| 2014-06-24 | $0.0382500 | $0.0441600 | $0.0470800 | $0.0377000 |
| 2014-06-25 | $0.0426300 | $0.0322600 | $0.0442100 | $0.0289900 |
| 2014-06-26 | $0.0330700 | $0.0378000 | $0.0402000 | $0.0291500 |
| 2014-06-27 | $0.0390700 | $0.0361300 | $0.0416300 | $0.0361300 |
| 2014-06-28 | $0.0358500 | $0.0356000 | $0.0395500 | $0.0227100 |
| 2014-06-29 | $0.0358100 | $0.0270500 | $0.0358100 | $0.0270500 |
| 2014-06-30 | $0.0285900 | $0.0339400 | $0.0339400 | $0.0237000 |
| 2014-07-01 | $0.0343700 | $0.0257300 | $0.0350000 | $0.0257300 |
| 2014-07-02 | $0.0258300 | $0.0287900 | $0.0331500 | $0.0226200 |
| 2014-07-03 | $0.0284400 | $0.0192400 | $0.0310800 | $0.0192400 |
| 2014-07-04 | $0.0188100 | $0.0169900 | $0.0213200 | $0.0169700 |
| 2014-07-05 | $0.0169600 | $0.0175100 | $0.0179800 | $0.0169600 |
| 2014-07-06 | $0.0176200 | $0.0176100 | $0.0191600 | $0.0176100 |
| 2014-07-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2014-07-08 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2014-07-09 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2014-07-10 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2014-07-11 | $0.0177800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2014-07-12 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2014-07-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2014-07-14 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2014-07-15 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2014-07-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2014-07-17 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2014-07-18 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2014-07-19 | $0.0176200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2014-07-20 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2014-07-21 | $0.0175700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2014-07-22 | $0.0174900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2014-07-23 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2014-07-24 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2014-07-25 | $0.0168700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2014-07-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2014-07-27 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2014-07-28 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2014-07-29 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2014-07-30 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2014-07-31 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2014-08-01 | $0.0168300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2014-08-02 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2014-08-03 | $0.0165500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2014-08-04 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2014-08-05 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2014-08-06 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2014-08-07 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2014-08-08 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2014-08-09 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2014-08-10 | $0.0166400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2014-08-11 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2014-08-12 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2014-08-13 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2014-08-14 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2014-08-15 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2014-08-16 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2014-08-17 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2014-08-18 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2014-08-19 | $0.0136300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2014-08-20 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2014-08-21 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2014-08-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2014-08-23 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2014-08-24 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2014-08-25 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2014-08-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2014-08-27 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2014-08-28 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2014-08-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2014-08-30 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2014-08-31 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2014-09-01 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2014-09-02 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2014-09-03 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2014-09-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2014-09-05 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2014-09-06 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2014-09-07 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2014-09-08 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2014-09-09 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2014-09-10 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2014-09-11 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2014-09-12 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2014-09-13 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2014-09-14 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2014-09-15 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2014-09-16 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2014-09-17 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2014-09-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2014-09-19 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2014-09-20 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2014-09-21 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2014-09-22 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2014-09-23 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2014-09-24 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2014-09-25 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2014-09-26 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2014-09-27 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2014-09-28 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-09-29 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2014-09-30 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2014-10-01 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2014-10-02 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2014-10-03 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2014-10-04 | $0.009422 | $0.009422 | $0.009422 | $0.009422 |
| 2014-10-05 | $0.009072 | $0.009072 | $0.009072 | $0.009072 |
| 2014-10-06 | $0.009317 | $0.009317 | $0.009317 | $0.009317 |
| 2014-10-07 | $0.009319 | $0.009319 | $0.009319 | $0.009319 |
| 2014-10-08 | $0.009859 | $0.009859 | $0.009859 | $0.009859 |
| 2014-10-09 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2014-10-10 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2014-10-11 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2014-10-12 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2014-10-13 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2014-10-14 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2014-10-15 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2014-10-16 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2014-10-17 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2014-10-18 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2014-10-19 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2014-10-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2014-10-21 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2014-10-22 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-10-23 | $0.0099970 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2014-10-24 | $0.0099780 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2014-10-25 | $0.009743 | $0.009743 | $0.009743 | $0.009743 |
| 2014-10-26 | $0.009798 | $0.009798 | $0.009798 | $0.009798 |
| 2014-10-27 | $0.009838 | $0.009838 | $0.009838 | $0.009838 |
| 2014-10-28 | $0.009865 | $0.009865 | $0.009865 | $0.009865 |
| 2014-10-29 | $0.009417 | $0.009417 | $0.009417 | $0.009417 |
| 2014-10-30 | $0.009691 | $0.009691 | $0.009691 | $0.009691 |
| 2014-10-31 | $0.009494 | $0.009494 | $0.009494 | $0.009494 |
| 2014-11-01 | $0.009145 | $0.009145 | $0.009145 | $0.009145 |
| 2014-11-02 | $0.009064 | $0.009064 | $0.009064 | $0.009064 |
| 2014-11-03 | $0.009111 | $0.009111 | $0.009111 | $0.009111 |
| 2014-11-04 | $0.009216 | $0.009216 | $0.009216 | $0.009216 |
| 2014-11-05 | $0.009498 | $0.009498 | $0.009498 | $0.009498 |
| 2014-11-06 | $0.009770 | $0.009770 | $0.009770 | $0.009770 |
| 2014-11-07 | $0.009607 | $0.009607 | $0.009607 | $0.009607 |
| 2014-11-08 | $0.009653 | $0.009653 | $0.009653 | $0.009653 |
| 2014-11-09 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2014-11-10 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2014-11-11 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2014-11-12 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2014-11-13 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2014-11-14 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2014-11-15 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2014-11-16 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2014-11-17 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2014-11-18 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-11-19 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2014-11-20 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2014-11-21 | $0.009885 | $0.009885 | $0.009885 | $0.009885 |
| 2014-11-22 | $0.009891 | $0.009891 | $0.009891 | $0.009891 |
| 2014-11-23 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2014-11-24 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-11-25 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2014-11-26 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2014-11-27 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2014-11-28 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2014-11-29 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2014-11-30 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2014-12-01 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2014-12-02 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2014-12-03 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2014-12-04 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2014-12-05 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2014-12-06 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2014-12-07 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2014-12-08 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2014-12-09 | $0.009897 | $0.009897 | $0.009897 | $0.009897 |
| 2014-12-10 | $0.009777 | $0.009777 | $0.009777 | $0.009777 |
| 2014-12-11 | $0.009770 | $0.009770 | $0.009770 | $0.009770 |
| 2014-12-12 | $0.0099310 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2014-12-13 | $0.009786 | $0.009786 | $0.009786 | $0.009786 |
| 2014-12-14 | $0.009817 | $0.009817 | $0.009817 | $0.009817 |
| 2014-12-15 | $0.009705 | $0.009705 | $0.009705 | $0.009705 |
| 2014-12-16 | $0.009279 | $0.009279 | $0.009279 | $0.009279 |
| 2014-12-17 | $0.008993 | $0.008993 | $0.008993 | $0.008993 |
| 2014-12-18 | $0.008721 | $0.008721 | $0.008721 | $0.008721 |
| 2014-12-19 | $0.008930 | $0.008930 | $0.008930 | $0.008930 |
| 2014-12-20 | $0.009283 | $0.009283 | $0.009283 | $0.009283 |
| 2014-12-21 | $0.009066 | $0.009066 | $0.009066 | $0.009066 |
| 2014-12-22 | $0.009297 | $0.009297 | $0.009297 | $0.009297 |
| 2014-12-23 | $0.009421 | $0.009421 | $0.009421 | $0.009421 |
| 2014-12-24 | $0.009059 | $0.009059 | $0.009059 | $0.009059 |
| 2014-12-25 | $0.008964 | $0.008964 | $0.008964 | $0.008964 |
| 2014-12-26 | $0.009272 | $0.009272 | $0.009272 | $0.009272 |
| 2014-12-27 | $0.008861 | $0.008861 | $0.008861 | $0.008861 |
| 2014-12-28 | $0.008894 | $0.008894 | $0.008894 | $0.008894 |
| 2014-12-29 | $0.008827 | $0.008827 | $0.008827 | $0.008827 |
| 2014-12-30 | $0.008747 | $0.008747 | $0.008747 | $0.008747 |
| 2014-12-31 | $0.008943 | $0.008943 | $0.008943 | $0.008943 |
| 2015-01-01 | $0.008848 | $0.008848 | $0.008848 | $0.008848 |
| 2015-01-02 | $0.008857 | $0.008857 | $0.008857 | $0.008857 |
| 2015-01-03 | $0.008068 | $0.008068 | $0.008068 | $0.008068 |
| 2015-01-04 | $0.007439 | $0.007439 | $0.007439 | $0.007439 |
| 2015-01-05 | $0.007723 | $0.007723 | $0.007723 | $0.007723 |
| 2015-01-06 | $0.007932 | $0.007932 | $0.007932 | $0.007932 |
| 2015-01-07 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2015-01-08 | $0.007944 | $0.007944 | $0.007944 | $0.007944 |
| 2015-01-09 | $0.008092 | $0.008092 | $0.008092 | $0.008092 |
| 2015-01-10 | $0.007681 | $0.007681 | $0.007681 | $0.007681 |
| 2015-01-11 | $0.007440 | $0.007440 | $0.007440 | $0.007440 |
| 2015-01-12 | $0.007568 | $0.007568 | $0.007568 | $0.007568 |
| 2015-01-13 | $0.006218 | $0.006218 | $0.006218 | $0.006218 |
| 2015-01-14 | $0.0046340 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2015-01-15 | $0.005895 | $0.005895 | $0.005895 | $0.005895 |
| 2015-01-16 | $0.005814 | $0.005814 | $0.005814 | $0.005814 |
| 2015-01-17 | $0.005610 | $0.005610 | $0.005610 | $0.005610 |
| 2015-01-18 | $0.005918 | $0.005918 | $0.005918 | $0.005918 |
| 2015-01-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2015-01-20 | $0.005916 | $0.005916 | $0.005916 | $0.005916 |
| 2015-01-21 | $0.006412 | $0.006412 | $0.006412 | $0.006412 |
| 2015-01-22 | $0.006539 | $0.006539 | $0.006539 | $0.006539 |
| 2015-01-23 | $0.006524 | $0.006524 | $0.006524 | $0.006524 |
| 2015-01-24 | $0.006973 | $0.006973 | $0.006973 | $0.006973 |
| 2015-01-25 | $0.007084 | $0.007084 | $0.007084 | $0.007084 |
| 2015-01-26 | $0.007564 | $0.007564 | $0.007564 | $0.007564 |
| 2015-01-27 | $0.007398 | $0.007398 | $0.007398 | $0.007398 |
| 2015-01-28 | $0.006636 | $0.006636 | $0.006636 | $0.006636 |
| 2015-01-29 | $0.006575 | $0.006575 | $0.006575 | $0.006575 |
| 2015-01-30 | $0.006515 | $0.006515 | $0.006515 | $0.006515 |
| 2015-01-31 | $0.006140 | $0.006140 | $0.006140 | $0.006140 |
| 2015-02-01 | $0.006331 | $0.006331 | $0.006331 | $0.006331 |
| 2015-02-02 | $0.006712 | $0.006712 | $0.006712 | $0.006712 |
| 2015-02-03 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2015-02-04 | $0.006367 | $0.006367 | $0.006367 | $0.006367 |
| 2015-02-05 | $0.006084 | $0.0000190 | $0.006084 | $0.0000190 |
| 2015-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-13 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-02-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-25 | $0.0000240 | $0.0000400 | $0.0000400 | $0.0000240 |
| 2015-02-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-02-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-02-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-03-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-03-03 | $0.0000480 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-03-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-03-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-08 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2015-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-11 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-03-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-03-16 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-03-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-03-18 | $0.0000260 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2015-03-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-25 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2015-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-03-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-03-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2015-03-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-31 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-05-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-06-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-06-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-07-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-08-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-10-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-10-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-10-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-10-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-11-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-01-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-01-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-14 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-25 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-03-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-03-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-30 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-04-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-30 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-05-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-05-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-05-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-05-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-06-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-14 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-06-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-06-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-06-23 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-06-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-06-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-06-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-06-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-07-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-07-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-07-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-31 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-08-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-08-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-08-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-14 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-10-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-10-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-10-29 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-10-30 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-10-31 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-03 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-09 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-17 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-25 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-26 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-12-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-09 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-14 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-18 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-12-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-12-22 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-12-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-26 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-12-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-12-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-12-29 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-12-30 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-12-31 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-01-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-01-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-01-03 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-01-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-01-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-01-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-08 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-11 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-01-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-19 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-27 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-31 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-02-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-06 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-02-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-16 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-02-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-21 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-02-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-02-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-25 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-02-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-27 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-02-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-03-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-03 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-03-04 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-08 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-03-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-03-12 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-03-13 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-14 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-03-15 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-03-17 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-21 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-23 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-24 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-25 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-30 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-31 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-03 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-06 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-07 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-04-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-18 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-04-21 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-04-22 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-04-23 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-04-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-04-25 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-04-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-28 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-04-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-30 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-05-02 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-05-03 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-05-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-05-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-05-09 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-05-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-05-12 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-05-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-05-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-05-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-05-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-05-18 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-05-19 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-05-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-05-22 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-05-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-05-24 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-05-25 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-05-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-05-27 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-05-28 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-05-30 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-31 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-06-01 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-06-02 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-06-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-06-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-06 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-06-07 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-06-08 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-06-09 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-06-10 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-06-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-06-12 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-06-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-14 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-15 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-16 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-06-17 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-06-18 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-06-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-06-20 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-06-21 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-06-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-06-23 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-24 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-06-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-26 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-27 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-06-28 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-06-29 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-30 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-01 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-07-02 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-07-03 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-07-04 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-07-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-07-06 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-07-07 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-07-09 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-11 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-12 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-07-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-07-14 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-07-15 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-07-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-07-17 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-07-18 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-07-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-20 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-07-21 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-07-22 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-07-23 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-07-24 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-07-25 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-07-27 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-07-28 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-07-29 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-07-30 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-07-31 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-08-01 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-08-02 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-08-03 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-08-04 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-08-05 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-08-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-08-07 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-08-08 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-08-09 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-08-10 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-08-12 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-08-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-08-14 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-08-15 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-16 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-08-17 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-08-18 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-08-19 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-08-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-08-21 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-08-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-08-23 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-08-24 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-08-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-26 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-08-27 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-08-28 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-08-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-08-30 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-08-31 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-09-01 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-09-02 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2017-09-03 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-09-04 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-09-05 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-09-06 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-09-07 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-09-08 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-09-09 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-09-10 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-09-11 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-12 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-09-13 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-09-14 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-09-15 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-09-16 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-09-17 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-09-18 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-09-19 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2017-09-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-21 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-09-22 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-09-23 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-24 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-09-25 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-26 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-09-27 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-09-28 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-29 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-09-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-10-01 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-10-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-10-03 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-04 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-10-05 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-06 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-10-07 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-10-08 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-10-09 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-10-10 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-10-11 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-10-12 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-13 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-10-14 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-10-15 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-10-16 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-10-17 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-18 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-10-19 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-10-20 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-10-21 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-10-22 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-10-23 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-10-24 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-10-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-10-26 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-27 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-10-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-10-29 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-30 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-10-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-01 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-11-02 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-11-03 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-11-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-05 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-11-06 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-11-07 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-11-08 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-11-09 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-11-10 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-11-11 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-11-12 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-11-13 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-11-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-11-15 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-16 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-11-17 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-11-18 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-11-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-11-20 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-11-21 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-11-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-11-23 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-11-24 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-11-25 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2017-11-26 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-11-27 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-11-28 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-11-29 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-11-30 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-12-01 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-12-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-12-03 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-12-04 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-12-05 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-12-06 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2017-12-07 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-12-08 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2017-12-09 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-12-10 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-12-11 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2017-12-12 | $0.0018790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-12-13 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2017-12-14 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-15 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-12-16 | $0.0021280 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2017-12-17 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-12-18 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-12-19 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2017-12-20 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-21 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-12-22 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-12-23 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-24 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-25 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-12-26 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-12-27 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-12-28 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-29 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-12-30 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-12-31 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-01-01 | $0.0014790 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-01-02 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-01-04 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-01-05 | $0.0018650 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-01-06 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-01-07 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-01-08 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-09 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-01-10 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-01-11 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-01-12 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-01-13 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-01-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-16 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-01-17 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-01-18 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-19 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-01-20 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-01-21 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-01-22 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-01-23 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-01-24 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-01-25 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-26 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-01-27 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-01-28 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-01-29 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-01-30 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-01-31 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-02-01 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-02-02 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-02-03 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-02-04 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-02-05 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-02-06 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-02-07 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-02-08 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-02-09 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-02-10 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-02-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-02-12 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-02-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-02-14 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-02-15 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-02-16 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-02-17 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-02-18 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-02-19 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-02-20 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-02-21 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-02-22 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-02-23 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-02-24 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-02-25 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-02-26 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-02-27 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-02-28 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-03-01 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-03-02 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-03-03 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-04 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-03-05 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-03-06 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-03-07 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-03-08 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-03-09 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-03-10 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-03-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-03-12 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-03-13 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-03-14 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-15 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-03-16 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-03-17 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-03-18 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-19 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-03-20 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-03-21 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-03-22 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-03-24 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-03-25 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-03-26 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-03-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-28 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-03-29 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-03-30 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-03-31 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-04-01 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-04-02 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-04-03 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-04-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-04-05 | $0.0007470 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-06 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-04-07 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-04-08 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-04-09 | $0.0007470 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-10 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-04-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-04-12 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-04-13 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-04-14 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-15 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-04-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-04-17 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-04-18 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-04-19 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-04-20 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-22 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-04-23 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-04-24 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-25 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-26 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-04-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-28 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-04-29 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-04-30 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2018-05-01 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-05-02 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-05-03 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-05-04 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-05-05 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-05-06 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-05-07 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-05-08 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-05-09 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-05-10 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-05-11 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-12 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-05-13 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-05-14 | $0.0009540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-05-15 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-05-16 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-05-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-05-18 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-19 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-20 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-05-21 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-22 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-05-23 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-05-24 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-25 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-26 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-05-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-05-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-05-29 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-30 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-31 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-01 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-06-02 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-06-03 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-06-04 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-05 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-06 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-06-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-08 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-09 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-06-10 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-06-11 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-06-12 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-06-13 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-06-14 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-06-15 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-06-16 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-06-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-18 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-19 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-06-21 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-22 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-06-23 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-24 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-25 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-06-27 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-28 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-29 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-30 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-07-01 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-07-02 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-03 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-05 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-07-07 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-08 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-07-10 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-07-11 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-07-12 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-07-13 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-07-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-07-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-16 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-07-17 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-07-18 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-07-19 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-21 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-22 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-25 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-26 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-07-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-28 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-29 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-07-30 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-31 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-08-01 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-08-02 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-03 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-08-04 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-08-05 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-08-08 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-08-09 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-10 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-11 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-08-12 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-14 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-08-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-16 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-17 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-08-18 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-19 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-08-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-23 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-08-24 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-08-25 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-26 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-08-27 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-28 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-08-29 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-08-31 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-02 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-09-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-09-04 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-05 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-06 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-07 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-09-08 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-09-09 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-10 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-13 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-19 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-09-20 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-09-21 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-22 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-23 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-24 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-25 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-09-26 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-27 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-09-28 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-29 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-09-30 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-10-01 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-02 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-03 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-05 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-07 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-10 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-11 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-10-12 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-16 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-17 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-10-18 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-19 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-20 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-21 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-10-22 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-23 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-10-27 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-29 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-30 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-31 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-11-01 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-02 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-03 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-04 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-11-06 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-11-07 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-11-08 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-09 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-10 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-11-11 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-13 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-11-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-11-15 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-11-16 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-17 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-11-18 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-20 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-21 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-22 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-11-23 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-11-24 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-25 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-11-28 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-29 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-30 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-02 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-03 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-04 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-05 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-06 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-07 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-08 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-09 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-10 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-11 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-12 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-16 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-18 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-12-19 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-20 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-21 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-22 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-23 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-24 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-25 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-12-26 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-28 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-29 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-30 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-31 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-04 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-05 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-07 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-01-08 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-09 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-10 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-01-13 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-14 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-01 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-05-02 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-03 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-07 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-17 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-14 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-15 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-17 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-19 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-20 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-21 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-22 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-24 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0012540 | $0.0012490 | $0.0012540 | $0.0012490 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-01-11 | $0.0046020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-01-12 | $0.0047020 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102600 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.0136900 | $0.0136200 | $0.0137000 | $0.0136100 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0120100 | $0.0120100 | $0.0120200 | $0.0120100 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.008205 | $0.008195 | $0.008206 | $0.008190 |
| 2022-05-24 | $0.0031980 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-08-13 | $0.0026850 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-08-18 | $0.0025670 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-08-19 | $0.0025520 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.006261 | $0.006256 | $0.006262 | $0.006256 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.006270 | $0.006256 | $0.006271 | $0.006253 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-09-11 | $0.007134 | $0.007143 | $0.007146 | $0.007134 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-25 | $0.0020820 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-09-28 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-29 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-09-30 | $0.0021550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-10-02 | $0.0021250 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-25 | $0.0021260 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-27 | $0.006299 | $0.006300 | $0.006302 | $0.006288 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-10-30 | $0.0022900 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-10-31 | $0.006396 | $0.006400 | $0.006401 | $0.006395 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.006542 | $0.006537 | $0.006542 | $0.006535 |
| 2022-11-07 | $0.0023000 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-09 | $0.0020400 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-11-23 | $0.0045740 | $0.0045780 | $0.0045810 | $0.0045690 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-03 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-01-05 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.006297 | $0.006295 | $0.006298 | $0.006295 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2023-02-10 | $0.0023990 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2023-02-11 | $0.0023800 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-02-12 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0027100 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0025510 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-02-26 | $0.0025480 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-11 | $0.005755 | $0.005753 | $0.005755 | $0.005751 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2023-04-21 | $0.0031070 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-11 | $0.007408 | $0.007399 | $0.007408 | $0.007398 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.007304 | $0.007297 | $0.007310 | $0.007296 |
| Pair | Austausch |
|---|---|
| TAC/ETH | bgogo |
| TAC/BTC | coinse |
| TAC/ETH | lbank |
| TAC/BTC | poloniex |
Beschreibung
Beschreibung
TRACEABILITY CHAIN FOUNDATION LTD founded an enterprise focused on building an anti-counterfeiting public CHAIN. In a lot of investors and the industry view, the traceability chain with the help of China executive team deep traces in the past 8 years project experience and human resources advantages in the field of anti-counterfeiting, have the potential to become the domestic landing the fastest the most extensive roots anti-counterfeiting blockchain. Over the past eight years, the core team has served thousands of enterprise customers, with 80 million APP users. The traceability chain platform was officially launched after the Spring Festival in 2018. The traceability chain provides the blockchain foundation network architecture, and the technology development company can develop the interface on it, generate the sub-chain of the brand enterprise, and make the chain of brand enterprise products become easier and faster.
Verbunden Coins
