TRU
TrueFi Rang 345
1,260,969,605 TRU
Kaufen/Verkaufen
Get Wallet
TrueFi
TrueFi Preis $ 0.1520
$ 0.1520
TrueFi 24h Vol
$83,125,283
$83,125,283
TrueFi Marktkapitalisierung $191,667,464
$191,667,464
24h Vol
860 BTC 1 H
0.36 %
24 H
4.82 %
7 d
40.39 %
Heute TrueFi Preis in US-Dollar ist derzeit
0.1520
USD, und wenn in konvertiert Bitcoin ist
0.00000157
BTC. Insgesamt 1,260,969,605 TRU sind derzeit auf dem Markt im Umlauf. TrueFi Die Preise erfahren derzeit eine Änderung von 4.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.831 M US dollars TrueFi wurde gehandelt Krypto-Austausch. Erhalten TrueFi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TrueFi
Symbol
TRU
Algorithmus
N/A
BTC Preis
0.00000157 BTC
BTC Markt
1,983 BTC
BTC 24h Vol
860 BTC
Insgesamt abgebaute Münzen
1,260,969,605 TRU
1h
0.36 %
24h
4.82 %
7d
40.39 %
Webseite
N/A
Reddit
N/A
Share TrueFi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.2575000 | $0.2603000 | $0.2840000 | $0.2445000 |
| 2022-01-09 | $0.2603000 | $0.2621000 | $0.2716000 | $0.2553000 |
| 2022-01-10 | $0.2621000 | $0.2493000 | $0.2723000 | $0.2338000 |
| 2022-01-11 | $0.2493000 | $0.2609000 | $0.2670000 | $0.2462000 |
| 2022-01-12 | $0.2609000 | $0.2748000 | $0.2814000 | $0.2594000 |
| 2022-01-13 | $0.2748000 | $0.2592000 | $0.2766000 | $0.2592000 |
| 2022-01-14 | $0.2592000 | $0.2694000 | $0.2817000 | $0.2551000 |
| 2022-01-15 | $0.2694000 | $0.2679000 | $0.2862000 | $0.2633000 |
| 2022-01-16 | $0.2679000 | $0.2689000 | $0.2815000 | $0.2619000 |
| 2022-01-17 | $0.2689000 | $0.2974000 | $0.3178000 | $0.2648000 |
| 2022-01-18 | $0.2974000 | $0.2703000 | $0.3197000 | $0.2621000 |
| 2022-01-19 | $0.2703000 | $0.2535000 | $0.2776000 | $0.2533000 |
| 2022-01-20 | $0.2535000 | $0.2438000 | $0.2656000 | $0.2434000 |
| 2022-01-21 | $0.2438000 | $0.1973000 | $0.2480000 | $0.1918000 |
| 2022-01-22 | $0.1973000 | $0.1747000 | $0.2063000 | $0.1568000 |
| 2022-01-23 | $0.1747000 | $0.1900000 | $0.1917000 | $0.1732000 |
| 2022-01-24 | $0.1900000 | $0.1721000 | $0.1902000 | $0.1523000 |
| 2022-01-25 | $0.1721000 | $0.1776000 | $0.1838000 | $0.1652000 |
| 2022-01-26 | $0.1776000 | $0.2020000 | $0.2226000 | $0.1752000 |
| 2022-01-27 | $0.2020000 | $0.1849000 | $0.2087000 | $0.1779000 |
| 2022-01-28 | $0.1849000 | $0.1935000 | $0.1956000 | $0.1800000 |
| 2022-01-29 | $0.1935000 | $0.1977000 | $0.2019000 | $0.1929000 |
| 2022-01-30 | $0.1977000 | $0.1885000 | $0.1990000 | $0.1863000 |
| 2022-01-31 | $0.1885000 | $0.1903000 | $0.1924000 | $0.1795000 |
| 2022-02-01 | $0.1903000 | $0.1940000 | $0.1984000 | $0.1884000 |
| 2022-02-02 | $0.1940000 | $0.1840000 | $0.1987000 | $0.1812000 |
| 2022-02-03 | $0.1840000 | $0.1930000 | $0.1941000 | $0.1788000 |
| 2022-02-04 | $0.1930000 | $0.2075000 | $0.2105000 | $0.1902000 |
| 2022-02-05 | $0.2075000 | $0.2187000 | $0.2359000 | $0.2042000 |
| 2022-02-06 | $0.2187000 | $0.2308000 | $0.2309000 | $0.2168000 |
| 2022-02-07 | $0.2308000 | $0.2256000 | $0.2369000 | $0.2228000 |
| 2022-02-08 | $0.2256000 | $0.2177000 | $0.2394000 | $0.2081000 |
| 2022-02-09 | $0.2177000 | $0.2265000 | $0.2328000 | $0.2100000 |
| 2022-02-10 | $0.2265000 | $0.2450000 | $0.2830000 | $0.2132000 |
| 2022-02-11 | $0.2450000 | $0.2203000 | $0.2719000 | $0.2170000 |
| 2022-02-12 | $0.2203000 | $0.2233000 | $0.2362000 | $0.2181000 |
| 2022-02-13 | $0.2233000 | $0.2172000 | $0.2430000 | $0.2134000 |
| 2022-02-14 | $0.2165000 | $0.2212000 | $0.2465000 | $0.2135000 |
| 2022-02-15 | $0.2212000 | $0.2323000 | $0.2334000 | $0.2184000 |
| 2022-02-16 | $0.2323000 | $0.2242000 | $0.2323000 | $0.2197000 |
| 2022-02-17 | $0.2242000 | $0.2012000 | $0.2266000 | $0.1998000 |
| 2022-02-18 | $0.2012000 | $0.1930000 | $0.2062000 | $0.1906000 |
| 2022-02-19 | $0.1930000 | $0.1931000 | $0.2001000 | $0.1882000 |
| 2022-02-20 | $0.1931000 | $0.1815000 | $0.1984000 | $0.1755000 |
| 2022-02-21 | $0.1815000 | $0.1706000 | $0.2008000 | $0.1680000 |
| 2022-02-22 | $0.1706000 | $0.1751000 | $0.1770000 | $0.1664000 |
| 2022-02-23 | $0.1751000 | $0.1701000 | $0.1894000 | $0.1691000 |
| 2022-02-24 | $0.1701000 | $0.1647000 | $0.1707000 | $0.1503000 |
| 2022-02-25 | $0.1647000 | $0.1791000 | $0.1819000 | $0.1636000 |
| 2022-02-26 | $0.1791000 | $0.1777000 | $0.1878000 | $0.1772000 |
| 2022-02-27 | $0.1777000 | $0.1682000 | $0.1892000 | $0.1662000 |
| 2022-02-28 | $0.1682000 | $0.1880000 | $0.1900000 | $0.1660000 |
| 2022-03-01 | $0.1880000 | $0.1876000 | $0.1938000 | $0.1806000 |
| 2022-03-02 | $0.1876000 | $0.2009000 | $0.2197000 | $0.1845000 |
| 2022-03-03 | $0.2009000 | $0.1853000 | $0.2213000 | $0.1812000 |
| 2022-03-04 | $0.1853000 | $0.1761000 | $0.1855000 | $0.1716000 |
| 2022-03-05 | $0.1761000 | $0.1831000 | $0.1912000 | $0.1717000 |
| 2022-03-06 | $0.1831000 | $0.1786000 | $0.1903000 | $0.1760000 |
| 2022-03-07 | $0.1783000 | $0.1650000 | $0.1799000 | $0.1627000 |
| 2022-03-08 | $0.1650000 | $0.1682000 | $0.1735000 | $0.1639000 |
| 2022-03-09 | $0.1682000 | $0.1732000 | $0.1793000 | $0.1681000 |
| 2022-03-10 | $0.1732000 | $0.1727000 | $0.2163000 | $0.1615000 |
| 2022-03-11 | $0.1727000 | $0.1646000 | $0.1834000 | $0.1623000 |
| 2022-03-12 | $0.1646000 | $0.1623000 | $0.1750000 | $0.1622000 |
| 2022-03-13 | $0.1623000 | $0.1628000 | $0.1834000 | $0.1596000 |
| 2022-03-14 | $0.1628000 | $0.1710000 | $0.1750000 | $0.1620000 |
| 2022-03-15 | $0.1710000 | $0.1841000 | $0.2240000 | $0.1675000 |
| 2022-03-16 | $0.1841000 | $0.1856000 | $0.1954000 | $0.1720000 |
| 2022-03-17 | $0.1856000 | $0.2113000 | $0.2395000 | $0.1795000 |
| 2022-03-18 | $0.2113000 | $0.2063000 | $0.2360000 | $0.1999000 |
| 2022-03-19 | $0.2063000 | $0.2060000 | $0.2154000 | $0.2027000 |
| 2022-03-20 | $0.2060000 | $0.1978000 | $0.2179000 | $0.1978000 |
| 2022-03-21 | $0.1978000 | $0.1976000 | $0.2035000 | $0.1950000 |
| 2022-03-22 | $0.1976000 | $0.2007000 | $0.2103000 | $0.1968000 |
| 2022-03-23 | $0.2007000 | $0.2030000 | $0.2057000 | $0.1953000 |
| 2022-03-24 | $0.2030000 | $0.2085000 | $0.2114000 | $0.1999000 |
| 2022-03-25 | $0.2085000 | $0.2031000 | $0.2186000 | $0.2025000 |
| 2022-03-26 | $0.2031000 | $0.2086000 | $0.2135000 | $0.2023000 |
| 2022-03-27 | $0.2086000 | $0.2194000 | $0.2201000 | $0.2077000 |
| 2022-03-28 | $0.2194000 | $0.2189000 | $0.2338000 | $0.2182000 |
| 2022-03-29 | $0.2189000 | $0.2456000 | $0.2616000 | $0.2178000 |
| 2022-03-30 | $0.2456000 | $0.2461000 | $0.2499000 | $0.2305000 |
| 2022-03-31 | $0.2461000 | $0.2336000 | $0.2948000 | $0.2313000 |
| 2022-04-01 | $0.2336000 | $0.2462000 | $0.2534000 | $0.2247000 |
| 2022-04-02 | $0.2462000 | $0.2362000 | $0.2510000 | $0.2351000 |
| 2022-04-03 | $0.2362000 | $0.2424000 | $0.2472000 | $0.2362000 |
| 2022-04-04 | $0.2424000 | $0.2338000 | $0.2431000 | $0.2257000 |
| 2022-04-05 | $0.2338000 | $0.2445000 | $0.3154000 | $0.2306000 |
| 2022-04-06 | $0.2445000 | $0.2067000 | $0.2465000 | $0.2063000 |
| 2022-04-07 | $0.2067000 | $0.2232000 | $0.2319000 | $0.2020000 |
| 2022-04-08 | $0.2232000 | $0.2143000 | $0.2539000 | $0.2129000 |
| 2022-04-09 | $0.2143000 | $0.2174000 | $0.2215000 | $0.2131000 |
| 2022-04-10 | $0.2174000 | $0.2111000 | $0.2218000 | $0.2111000 |
| 2022-04-11 | $0.2111000 | $0.1851000 | $0.2116000 | $0.1847000 |
| 2022-04-12 | $0.1851000 | $0.1928000 | $0.2032000 | $0.1838000 |
| 2022-04-13 | $0.1928000 | $0.1974000 | $0.2005000 | $0.1858000 |
| 2022-04-14 | $0.1974000 | $0.1881000 | $0.1991000 | $0.1862000 |
| 2022-04-15 | $0.1881000 | $0.1913000 | $0.2048000 | $0.1868000 |
| 2022-04-16 | $0.1913000 | $0.2053000 | $0.2146000 | $0.1891000 |
| 2022-04-17 | $0.2053000 | $0.1935000 | $0.2106000 | $0.1920000 |
| 2022-04-18 | $0.1935000 | $0.1916000 | $0.1939000 | $0.1813000 |
| 2022-04-19 | $0.1916000 | $0.1957000 | $0.2041000 | $0.1904000 |
| 2022-04-20 | $0.1957000 | $0.1972000 | $0.2020000 | $0.1927000 |
| 2022-04-21 | $0.1972000 | $0.1889000 | $0.2142000 | $0.1872000 |
| 2022-04-22 | $0.1889000 | $0.1909000 | $0.2028000 | $0.1843000 |
| 2022-04-23 | $0.1909000 | $0.1950000 | $0.2175000 | $0.1888000 |
| 2022-04-24 | $0.1950000 | $0.1932000 | $0.2092000 | $0.1919000 |
| 2022-04-25 | $0.1932000 | $0.1978000 | $0.2049000 | $0.1869000 |
| 2022-04-26 | $0.1978000 | $0.1815000 | $0.2000000 | $0.1794000 |
| 2022-04-27 | $0.1815000 | $0.1947000 | $0.1981000 | $0.1785000 |
| 2022-04-28 | $0.1947000 | $0.1927000 | $0.1959000 | $0.1896000 |
| 2022-04-29 | $0.1927000 | $0.1850000 | $0.1945000 | $0.1828000 |
| 2022-04-30 | $0.1850000 | $0.1646000 | $0.1919000 | $0.1629000 |
| 2022-05-01 | $0.1646000 | $0.1704000 | $0.1722000 | $0.1618000 |
| 2022-05-02 | $0.1704000 | $0.1720000 | $0.1772000 | $0.1658000 |
| 2022-05-03 | $0.1720000 | $0.1666000 | $0.1755000 | $0.1657000 |
| 2022-05-04 | $0.1666000 | $0.1753000 | $0.1758000 | $0.1657000 |
| 2022-05-05 | $0.1753000 | $0.1588000 | $0.1794000 | $0.1514000 |
| 2022-05-06 | $0.1588000 | $0.1530000 | $0.1602000 | $0.1501000 |
| 2022-05-07 | $0.1530000 | $0.1462000 | $0.1530000 | $0.1454000 |
| 2022-05-08 | $0.1462000 | $0.1379000 | $0.1467000 | $0.1362000 |
| 2022-05-09 | $0.1379000 | $0.1107000 | $0.1398000 | $0.1105000 |
| 2022-05-10 | $0.1107000 | $0.1122000 | $0.1272000 | $0.1079000 |
| 2022-05-11 | $0.1129000 | $0.0780 | $0.1158000 | $0.0707 |
| 2022-05-12 | $0.0780 | $0.0722 | $0.0859 | $0.0643 |
| 2022-05-13 | $0.0722 | $0.0828 | $0.0935 | $0.0705 |
| 2022-05-14 | $0.0828 | $0.0843 | $0.0874 | $0.0763 |
| 2022-05-15 | $0.0843 | $0.0921 | $0.0923 | $0.0806 |
| 2022-05-16 | $0.0921 | $0.0853 | $0.0926 | $0.0797 |
| 2022-05-17 | $0.0853 | $0.0990000 | $0.1032000 | $0.0853 |
| 2022-05-18 | $0.0990000 | $0.0836 | $0.1004000 | $0.0829 |
| 2022-05-19 | $0.0836 | $0.0943 | $0.0967 | $0.0829 |
| 2022-05-20 | $0.0943 | $0.1032000 | $0.1085000 | $0.0909 |
| 2022-05-21 | $0.1032000 | $0.0975 | $0.1114000 | $0.0942 |
| 2022-05-22 | $0.0975 | $0.0978 | $0.1008000 | $0.0943 |
| 2022-05-23 | $0.0978 | $0.0959 | $0.1064000 | $0.0949 |
| 2022-05-24 | $0.0959 | $0.0960 | $0.0990 | $0.0913 |
| 2022-05-25 | $0.0959 | $0.0903 | $0.0981 | $0.0903 |
| 2022-05-26 | $0.0903 | $0.0856 | $0.0920 | $0.0803 |
| 2022-05-27 | $0.0856 | $0.0807 | $0.0878 | $0.0786 |
| 2022-05-28 | $0.0807 | $0.0914 | $0.0990 | $0.0804 |
| 2022-05-29 | $0.0914 | $0.1014000 | $0.1114000 | $0.0904 |
| 2022-05-30 | $0.1014000 | $0.1029000 | $0.1055000 | $0.0961 |
| 2022-05-31 | $0.1029000 | $0.0966 | $0.1029000 | $0.0944 |
| 2022-06-01 | $0.0966 | $0.0883 | $0.1024000 | $0.0865 |
| 2022-06-02 | $0.0883 | $0.0891 | $0.0898 | $0.0857 |
| 2022-06-03 | $0.0891 | $0.0864 | $0.0893 | $0.0833 |
| 2022-06-04 | $0.0864 | $0.0872 | $0.0878 | $0.0830 |
| 2022-06-05 | $0.0872 | $0.0887 | $0.0913 | $0.0853 |
| 2022-06-06 | $0.0887 | $0.0885 | $0.0926 | $0.0859 |
| 2022-06-07 | $0.0885 | $0.0958 | $0.1131000 | $0.0824 |
| 2022-06-08 | $0.0958 | $0.0905 | $0.0972 | $0.0902 |
| 2022-06-09 | $0.0905 | $0.0877 | $0.0919 | $0.0873 |
| 2022-06-10 | $0.0877 | $0.0843 | $0.0887 | $0.0826 |
| 2022-06-11 | $0.0843 | $0.0790 | $0.0860 | $0.0760 |
| 2022-06-12 | $0.0790 | $0.0701 | $0.0794 | $0.0701 |
| 2022-06-13 | $0.0701 | $0.0615 | $0.0716 | $0.0581 |
| 2022-06-14 | $0.0615 | $0.0637 | $0.0645 | $0.0557 |
| 2022-06-15 | $0.0637 | $0.0642 | $0.0642 | $0.0548 |
| 2022-06-16 | $0.0642 | $0.0570 | $0.0653 | $0.0556 |
| 2022-06-17 | $0.0570 | $0.0585 | $0.0607 | $0.0567 |
| 2022-06-18 | $0.0585 | $0.0529 | $0.0593 | $0.0480800 |
| 2022-06-19 | $0.0529 | $0.0561 | $0.0577 | $0.0499800 |
| 2022-06-20 | $0.0561 | $0.0561 | $0.0662 | $0.0537 |
| 2022-06-21 | $0.0561 | $0.0565 | $0.0591 | $0.0550 |
| 2022-06-22 | $0.0565 | $0.0538 | $0.0568 | $0.0531 |
| 2022-06-23 | $0.0538 | $0.0570 | $0.0576 | $0.0537 |
| 2022-06-24 | $0.0570 | $0.0608 | $0.0636 | $0.0568 |
| 2022-06-25 | $0.0608 | $0.0769 | $0.0925 | $0.0601 |
| 2022-06-26 | $0.0769 | $0.0722 | $0.1026000 | $0.0717 |
| 2022-06-27 | $0.0722 | $0.0683 | $0.0768 | $0.0672 |
| 2022-06-28 | $0.0683 | $0.0635 | $0.0697 | $0.0630 |
| 2022-06-29 | $0.0635 | $0.0635 | $0.0688 | $0.0613 |
| 2022-06-30 | $0.0635 | $0.0642 | $0.0642 | $0.0579 |
| 2022-07-01 | $0.0642 | $0.0663 | $0.0699 | $0.0605 |
| 2022-07-02 | $0.0663 | $0.0729 | $0.0802 | $0.0635 |
| 2022-07-03 | $0.0729 | $0.0685 | $0.0787 | $0.0673 |
| 2022-07-04 | $0.0685 | $0.0675 | $0.0707 | $0.0659 |
| 2022-07-05 | $0.0675 | $0.0648 | $0.0693 | $0.0626 |
| 2022-07-06 | $0.0648 | $0.0719 | $0.0740 | $0.0631 |
| 2022-07-07 | $0.0719 | $0.0728 | $0.0771 | $0.0694 |
| 2022-07-08 | $0.0728 | $0.0760 | $0.0793 | $0.0700 |
| 2022-07-09 | $0.0760 | $0.0827 | $0.0972 | $0.0755 |
| 2022-07-10 | $0.0827 | $0.0772 | $0.0827 | $0.0765 |
| 2022-07-11 | $0.0772 | $0.0745 | $0.0858 | $0.0745 |
| 2022-07-12 | $0.0745 | $0.0702 | $0.0776 | $0.0702 |
| 2022-07-13 | $0.0702 | $0.0799 | $0.0818 | $0.0696 |
| 2022-07-14 | $0.0799 | $0.0954 | $0.1010000 | $0.0774 |
| 2022-07-15 | $0.0954 | $0.0851 | $0.0971 | $0.0837 |
| 2022-07-16 | $0.0851 | $0.0874 | $0.0887 | $0.0824 |
| 2022-07-17 | $0.0874 | $0.0827 | $0.0889 | $0.0822 |
| 2022-07-18 | $0.0827 | $0.0913 | $0.0920 | $0.0825 |
| 2022-07-19 | $0.0913 | $0.0925 | $0.0963 | $0.0857 |
| 2022-07-20 | $0.0925 | $0.0844 | $0.0931 | $0.0834 |
| 2022-07-21 | $0.0844 | $0.0881 | $0.0888 | $0.0820 |
| 2022-07-22 | $0.0881 | $0.0821 | $0.0890 | $0.0820 |
| 2022-07-23 | $0.0821 | $0.0807 | $0.0850 | $0.0781 |
| 2022-07-24 | $0.0807 | $0.0814 | $0.0837 | $0.0797 |
| 2022-07-25 | $0.0814 | $0.0766 | $0.0826 | $0.0764 |
| 2022-07-26 | $0.0766 | $0.0744 | $0.0775 | $0.0713 |
| 2022-07-27 | $0.0744 | $0.0817 | $0.0830 | $0.0729 |
| 2022-07-28 | $0.0817 | $0.0844 | $0.0863 | $0.0795 |
| 2022-07-29 | $0.0844 | $0.0861 | $0.0899 | $0.0819 |
| 2022-07-30 | $0.0861 | $0.0889 | $0.0939 | $0.0835 |
| 2022-07-31 | $0.0889 | $0.0856 | $0.0911 | $0.0851 |
| 2022-08-01 | $0.0856 | $0.0857 | $0.0879 | $0.0841 |
| 2022-08-02 | $0.0857 | $0.0853 | $0.0876 | $0.0803 |
| 2022-08-03 | $0.0853 | $0.0864 | $0.0891 | $0.0823 |
| 2022-08-04 | $0.0864 | $0.0843 | $0.0883 | $0.0821 |
| 2022-08-05 | $0.0843 | $0.0872 | $0.0888 | $0.0841 |
| 2022-08-06 | $0.0872 | $0.0851 | $0.0883 | $0.0850 |
| 2022-08-07 | $0.0851 | $0.0861 | $0.0874 | $0.0832 |
| 2022-08-08 | $0.0861 | $0.0871 | $0.0894 | $0.0859 |
| 2022-08-09 | $0.0871 | $0.0870 | $0.0871 | $0.0870 |
| 2022-08-10 | $0.0838 | $0.0874 | $0.0879 | $0.0809 |
| 2022-08-11 | $0.0874 | $0.0872 | $0.0897 | $0.0862 |
| 2022-08-12 | $0.0872 | $0.0972 | $0.1001000 | $0.0861 |
| 2022-08-13 | $0.0972 | $0.0925 | $0.0972 | $0.0912 |
| 2022-08-14 | $0.0925 | $0.0868 | $0.0932 | $0.0856 |
| 2022-08-15 | $0.0868 | $0.0791 | $0.0881 | $0.0769 |
| 2022-08-16 | $0.0791 | $0.0790 | $0.0812 | $0.0774 |
| 2022-08-17 | $0.0790 | $0.0737 | $0.0815 | $0.0732 |
| 2022-08-18 | $0.0737 | $0.0723 | $0.0795 | $0.0716 |
| 2022-08-19 | $0.0723 | $0.0634 | $0.0723 | $0.0628 |
| 2022-08-20 | $0.0634 | $0.0633 | $0.0675 | $0.0609 |
| 2022-08-21 | $0.0633 | $0.0659 | $0.0676 | $0.0630 |
| 2022-08-22 | $0.0659 | $0.0645 | $0.0660 | $0.0610 |
| 2022-08-23 | $0.0645 | $0.0662 | $0.0672 | $0.0620 |
| 2022-08-24 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-25 | $0.0664 | $0.0680 | $0.0692 | $0.0659 |
| 2022-08-26 | $0.0680 | $0.0625 | $0.0703 | $0.0619 |
| 2022-08-27 | $0.0625 | $0.0639 | $0.0676 | $0.0609 |
| 2022-08-28 | $0.0639 | $0.0604 | $0.0650 | $0.0602 |
| 2022-08-29 | $0.0604 | $0.0649 | $0.0650 | $0.0595 |
| 2022-08-30 | $0.0649 | $0.0621 | $0.0665 | $0.0608 |
| 2022-08-31 | $0.0621 | $0.0630 | $0.0653 | $0.0616 |
| 2022-09-01 | $0.0630 | $0.0643 | $0.0660 | $0.0612 |
| 2022-09-02 | $0.0643 | $0.0644 | $0.0661 | $0.0632 |
| 2022-09-03 | $0.0644 | $0.0639 | $0.0649 | $0.0635 |
| 2022-09-04 | $0.0639 | $0.0637 | $0.0643 | $0.0627 |
| 2022-09-05 | $0.0637 | $0.0649 | $0.0658 | $0.0621 |
| 2022-09-06 | $0.0649 | $0.0618 | $0.0677 | $0.0614 |
| 2022-09-07 | $0.0618 | $0.0641 | $0.0659 | $0.0601 |
| 2022-09-08 | $0.0641 | $0.0632 | $0.0653 | $0.0623 |
| 2022-09-09 | $0.0632 | $0.0674 | $0.0680 | $0.0632 |
| 2022-09-10 | $0.0674 | $0.0671 | $0.0701 | $0.0665 |
| 2022-09-11 | $0.0671 | $0.0678 | $0.0731 | $0.0657 |
| 2022-09-12 | $0.0678 | $0.0644 | $0.0683 | $0.0638 |
| 2022-09-13 | $0.0644 | $0.0602 | $0.0658 | $0.0602 |
| 2022-09-14 | $0.0602 | $0.0629 | $0.0646 | $0.0597 |
| 2022-09-15 | $0.0629 | $0.0587 | $0.0634 | $0.0584 |
| 2022-09-16 | $0.0587 | $0.0572 | $0.0595 | $0.0561 |
| 2022-09-17 | $0.0572 | $0.0615 | $0.0619 | $0.0571 |
| 2022-09-18 | $0.0615 | $0.0560 | $0.0663 | $0.0556 |
| 2022-09-19 | $0.0560 | $0.0564 | $0.0573 | $0.0545 |
| 2022-09-20 | $0.0564 | $0.0543 | $0.0587 | $0.0539 |
| 2022-09-21 | $0.0543 | $0.0520 | $0.0555 | $0.0508 |
| 2022-09-22 | $0.0520 | $0.0552 | $0.0555 | $0.0511 |
| 2022-09-23 | $0.0552 | $0.0552 | $0.0645 | $0.0539 |
| 2022-09-24 | $0.0552 | $0.0542 | $0.0566 | $0.0541 |
| 2022-09-25 | $0.0542 | $0.0540 | $0.0557 | $0.0534 |
| 2022-09-26 | $0.0540 | $0.0536 | $0.0545 | $0.0525 |
| 2022-09-27 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-28 | $0.0529 | $0.0521 | $0.0530 | $0.0502 |
| 2022-09-29 | $0.0521 | $0.0525 | $0.0527 | $0.0505 |
| 2022-09-30 | $0.0525 | $0.0513 | $0.0603 | $0.0507 |
| 2022-10-01 | $0.0513 | $0.0521 | $0.0550 | $0.0512 |
| 2022-10-02 | $0.0521 | $0.0520 | $0.0550 | $0.0507 |
| 2022-10-03 | $0.0520 | $0.0525 | $0.0536 | $0.0515 |
| 2022-10-04 | $0.0525 | $0.0539 | $0.0543 | $0.0522 |
| 2022-10-05 | $0.0540 | $0.0523 | $0.0541 | $0.0516 |
| 2022-10-06 | $0.0523 | $0.0512 | $0.0526 | $0.0509 |
| 2022-10-07 | $0.0512 | $0.0520 | $0.0523 | $0.0505 |
| 2022-10-08 | $0.0520 | $0.0517 | $0.0524 | $0.0511 |
| 2022-10-09 | $0.0517 | $0.0505 | $0.0518 | $0.0502 |
| 2022-10-10 | $0.0505 | $0.0501 | $0.0522 | $0.0489100 |
| 2022-10-11 | $0.0501 | $0.0476700 | $0.0501 | $0.0476000 |
| 2022-10-12 | $0.0476700 | $0.0467200 | $0.0483800 | $0.0466300 |
| 2022-10-13 | $0.0467200 | $0.0453300 | $0.0467200 | $0.0417800 |
| 2022-10-14 | $0.0453300 | $0.0462200 | $0.0486700 | $0.0447800 |
| 2022-10-15 | $0.0462200 | $0.0528 | $0.0579 | $0.0459500 |
| 2022-10-16 | $0.0528 | $0.0491800 | $0.0581 | $0.0475900 |
| 2022-10-17 | $0.0491800 | $0.0490800 | $0.0499100 | $0.0482200 |
| 2022-10-18 | $0.0490800 | $0.0481900 | $0.0498300 | $0.0467600 |
| 2022-10-19 | $0.0481900 | $0.0457000 | $0.0483500 | $0.0455300 |
| 2022-10-20 | $0.0457000 | $0.0445400 | $0.0472200 | $0.0444300 |
| 2022-10-21 | $0.0445400 | $0.0464500 | $0.0477400 | $0.0440900 |
| 2022-10-22 | $0.0464500 | $0.0483300 | $0.0493400 | $0.0454400 |
| 2022-10-23 | $0.0483300 | $0.0472100 | $0.0490000 | $0.0468200 |
| 2022-10-24 | $0.0472100 | $0.0470800 | $0.0472100 | $0.0470800 |
| 2022-10-25 | $0.0463000 | $0.0472100 | $0.0478500 | $0.0457500 |
| 2022-10-26 | $0.0472100 | $0.0475100 | $0.0483700 | $0.0469900 |
| 2022-10-27 | $0.0475100 | $0.0466600 | $0.0487000 | $0.0465300 |
| 2022-10-28 | $0.0466600 | $0.0476600 | $0.0483300 | $0.0458800 |
| 2022-10-29 | $0.0476600 | $0.0491200 | $0.0512 | $0.0476400 |
| 2022-10-30 | $0.0491200 | $0.0496900 | $0.0525 | $0.0491000 |
| 2022-10-31 | $0.0496900 | $0.0482500 | $0.0499400 | $0.0479800 |
| 2022-11-01 | $0.0482500 | $0.0488900 | $0.0491200 | $0.0482000 |
| 2022-11-02 | $0.0488900 | $0.0496900 | $0.0521 | $0.0484500 |
| 2022-11-03 | $0.0496900 | $0.0504 | $0.0532 | $0.0496900 |
| 2022-11-04 | $0.0504 | $0.0538 | $0.0564 | $0.0503 |
| 2022-11-05 | $0.0538 | $0.0533 | $0.0551 | $0.0524 |
| 2022-11-06 | $0.0533 | $0.0510 | $0.0546 | $0.0510 |
| 2022-11-07 | $0.0510 | $0.0515 | $0.0564 | $0.0498100 |
| 2022-11-08 | $0.0515 | $0.0404600 | $0.0686 | $0.0380700 |
| 2022-11-09 | $0.0404600 | $0.0316900 | $0.0471400 | $0.0301200 |
| 2022-11-10 | $0.0316900 | $0.0361000 | $0.0417000 | $0.0245300 |
| 2022-11-11 | $0.0361000 | $0.0360000 | $0.0376000 | $0.0326000 |
| 2022-11-12 | $0.0360000 | $0.0345000 | $0.0367000 | $0.0339000 |
| 2022-11-13 | $0.0345000 | $0.0346000 | $0.0376100 | $0.0333000 |
| 2022-11-14 | $0.0346000 | $0.0347000 | $0.0353000 | $0.0314000 |
| 2022-11-15 | $0.0347000 | $0.0346000 | $0.0375000 | $0.0340900 |
| 2022-11-16 | $0.0346000 | $0.0336000 | $0.0356600 | $0.0323400 |
| 2022-11-17 | $0.0336000 | $0.0338000 | $0.0344000 | $0.0320000 |
| 2022-11-18 | $0.0338000 | $0.0327000 | $0.0348000 | $0.0320000 |
| 2022-11-19 | $0.0327000 | $0.0332000 | $0.0341700 | $0.0322000 |
| 2022-11-20 | $0.0332000 | $0.0329900 | $0.0370700 | $0.0320000 |
| 2022-11-21 | $0.0329900 | $0.0335000 | $0.0427900 | $0.0319000 |
| 2022-11-22 | $0.0335000 | $0.0344000 | $0.0379000 | $0.0321000 |
| 2022-11-23 | $0.0344000 | $0.0371000 | $0.0416500 | $0.0341000 |
| 2022-11-24 | $0.0373300 | $0.0373400 | $0.0373500 | $0.0373200 |
| 2022-11-25 | $0.0363000 | $0.0392200 | $0.0393000 | $0.0345000 |
| 2022-11-26 | $0.0392200 | $0.0412000 | $0.0491700 | $0.0378000 |
| 2022-11-27 | $0.0412000 | $0.0374900 | $0.0426000 | $0.0372000 |
| 2022-11-28 | $0.0374900 | $0.0377000 | $0.0396000 | $0.0356000 |
| 2022-11-29 | $0.0377000 | $0.0399000 | $0.0423700 | $0.0363000 |
| 2022-11-30 | $0.0399000 | $0.0412000 | $0.0446000 | $0.0395000 |
| 2022-12-01 | $0.0412000 | $0.0387000 | $0.0413000 | $0.0381000 |
| 2022-12-02 | $0.0387000 | $0.0394000 | $0.0400000 | $0.0380000 |
| 2022-12-03 | $0.0394000 | $0.0385000 | $0.0441900 | $0.0380700 |
| 2022-12-04 | $0.0385000 | $0.0391000 | $0.0427000 | $0.0382000 |
| 2022-12-05 | $0.0391000 | $0.0388000 | $0.0395000 | $0.0384000 |
| 2022-12-06 | $0.0388000 | $0.0389000 | $0.0391000 | $0.0379000 |
| 2022-12-07 | $0.0389000 | $0.0369000 | $0.0389000 | $0.0364000 |
| 2022-12-08 | $0.0369000 | $0.0373000 | $0.0377000 | $0.0357000 |
| 2022-12-09 | $0.0373000 | $0.0370000 | $0.0384000 | $0.0364000 |
| 2022-12-10 | $0.0370000 | $0.0373000 | $0.0379000 | $0.0367000 |
| 2022-12-11 | $0.0373000 | $0.0373000 | $0.0390000 | $0.0370000 |
| 2022-12-12 | $0.0373000 | $0.0357000 | $0.0374000 | $0.0353000 |
| 2022-12-13 | $0.0357000 | $0.0343000 | $0.0357000 | $0.0333000 |
| 2022-12-14 | $0.0343000 | $0.0345000 | $0.0350100 | $0.0335200 |
| 2022-12-15 | $0.0345000 | $0.0329000 | $0.0346000 | $0.0325000 |
| 2022-12-16 | $0.0329000 | $0.0279000 | $0.0335000 | $0.0275000 |
| 2022-12-17 | $0.0279000 | $0.0308000 | $0.0342600 | $0.0279000 |
| 2022-12-18 | $0.0308000 | $0.0302000 | $0.0318000 | $0.0300000 |
| 2022-12-19 | $0.0302000 | $0.0274000 | $0.0307000 | $0.0273000 |
| 2022-12-20 | $0.0274000 | $0.0290000 | $0.0291000 | $0.0237100 |
| 2022-12-21 | $0.0290000 | $0.0277000 | $0.0291000 | $0.0276000 |
| 2022-12-22 | $0.0277000 | $0.0272000 | $0.0279000 | $0.0265000 |
| 2022-12-23 | $0.0272000 | $0.0279000 | $0.0354400 | $0.0269000 |
| 2022-12-24 | $0.0279000 | $0.0296000 | $0.0321000 | $0.0275000 |
| 2022-12-25 | $0.0296000 | $0.0285000 | $0.0306000 | $0.0280000 |
| 2022-12-26 | $0.0285000 | $0.0287000 | $0.0288000 | $0.0280000 |
| 2022-12-27 | $0.0287000 | $0.0275000 | $0.0288000 | $0.0275000 |
| 2022-12-28 | $0.0275000 | $0.0272000 | $0.0277000 | $0.0269000 |
| 2022-12-29 | $0.0272000 | $0.0272000 | $0.0275000 | $0.0269000 |
| 2022-12-30 | $0.0272000 | $0.0267000 | $0.0275000 | $0.0264000 |
| 2022-12-31 | $0.0267000 | $0.0274000 | $0.0285000 | $0.0265000 |
| 2023-01-01 | $0.0274000 | $0.0277000 | $0.0278000 | $0.0268000 |
| 2023-01-02 | $0.0277000 | $0.0279000 | $0.0285000 | $0.0272000 |
| 2023-01-03 | $0.0279000 | $0.0277000 | $0.0281300 | $0.0273600 |
| 2023-01-04 | $0.0277000 | $0.0286000 | $0.0287000 | $0.0277000 |
| 2023-01-05 | $0.0286000 | $0.0302000 | $0.0320500 | $0.0282000 |
| 2023-01-06 | $0.0302000 | $0.0288000 | $0.0302000 | $0.0281000 |
| 2023-01-07 | $0.0288000 | $0.0287000 | $0.0290000 | $0.0286000 |
| 2023-01-08 | $0.0287000 | $0.0291900 | $0.0293000 | $0.0283000 |
| 2023-01-09 | $0.0291900 | $0.0295000 | $0.0309300 | $0.0285600 |
| 2023-01-10 | $0.0295000 | $0.0300000 | $0.0306000 | $0.0287000 |
| 2023-01-11 | $0.0300000 | $0.0311000 | $0.0320000 | $0.0295000 |
| 2023-01-12 | $0.0311000 | $0.0314000 | $0.0326000 | $0.0302000 |
| 2023-01-13 | $0.0314000 | $0.0331000 | $0.0345800 | $0.0313000 |
| 2023-01-14 | $0.0331000 | $0.0341000 | $0.0352000 | $0.0328000 |
| 2023-01-15 | $0.0341000 | $0.0342900 | $0.0348000 | $0.0333000 |
| 2023-01-16 | $0.0342900 | $0.0350000 | $0.0364000 | $0.0341000 |
| 2023-01-17 | $0.0350000 | $0.0343000 | $0.0355000 | $0.0341000 |
| 2023-01-18 | $0.0343000 | $0.0321000 | $0.0353000 | $0.0311000 |
| 2023-01-19 | $0.0321000 | $0.0320000 | $0.0322000 | $0.0309000 |
| 2023-01-20 | $0.0320000 | $0.0342000 | $0.0348000 | $0.0316000 |
| 2023-01-21 | $0.0342000 | $0.0355000 | $0.0366700 | $0.0340000 |
| 2023-01-22 | $0.0355000 | $0.0364000 | $0.0389900 | $0.0349000 |
| 2023-01-23 | $0.0364000 | $0.0374000 | $0.0378900 | $0.0360000 |
| 2023-01-24 | $0.0374000 | $0.0356000 | $0.0408700 | $0.0351000 |
| 2023-01-25 | $0.0356000 | $0.0370000 | $0.0373900 | $0.0351100 |
| 2023-01-26 | $0.0370000 | $0.0411100 | $0.0431900 | $0.0361000 |
| 2023-01-27 | $0.0411100 | $0.0386000 | $0.0427000 | $0.0382000 |
| 2023-01-28 | $0.0386000 | $0.0393000 | $0.0425000 | $0.0375000 |
| 2023-01-29 | $0.0393000 | $0.0420800 | $0.0431000 | $0.0391000 |
| 2023-01-30 | $0.0420800 | $0.0394700 | $0.0459200 | $0.0386000 |
| 2023-01-31 | $0.0394700 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-02-01 | $0.0395000 | $0.0405000 | $0.0426800 | $0.0382000 |
| 2023-02-02 | $0.0405000 | $0.0401000 | $0.0422600 | $0.0399200 |
| 2023-02-03 | $0.0401000 | $0.0409000 | $0.0414000 | $0.0395000 |
| 2023-02-04 | $0.0409000 | $0.0414000 | $0.0433800 | $0.0385100 |
| 2023-02-05 | $0.0414000 | $0.0394000 | $0.0435000 | $0.0389000 |
| 2023-02-06 | $0.0394000 | $0.0410000 | $0.0448000 | $0.0389000 |
| 2023-02-07 | $0.0410000 | $0.0464500 | $0.0523 | $0.0410000 |
| 2023-02-08 | $0.0464500 | $0.0451000 | $0.0538 | $0.0450100 |
| 2023-02-09 | $0.0451000 | $0.0397000 | $0.0465000 | $0.0392000 |
| 2023-02-10 | $0.0397000 | $0.0406000 | $0.0430000 | $0.0395000 |
| 2023-02-11 | $0.0406000 | $0.0437000 | $0.0440000 | $0.0403000 |
| 2023-02-12 | $0.0437000 | $0.0422000 | $0.0454000 | $0.0417000 |
| 2023-02-13 | $0.0422000 | $0.0412000 | $0.0491200 | $0.0393000 |
| 2023-02-14 | $0.0412000 | $0.0421000 | $0.0425800 | $0.0400000 |
| 2023-02-15 | $0.0421000 | $0.0448000 | $0.0455000 | $0.0407000 |
| 2023-02-16 | $0.0448000 | $0.0875 | $0.1442000 | $0.0442000 |
| 2023-02-17 | $0.0875 | $0.0830 | $0.0969 | $0.0750 |
| 2023-02-18 | $0.0830 | $0.0795 | $0.0852 | $0.0723 |
| 2023-02-19 | $0.0795 | $0.0752 | $0.0822 | $0.0746 |
| 2023-02-20 | $0.0752 | $0.0686 | $0.0847 | $0.0665 |
| 2023-02-21 | $0.0686 | $0.0624 | $0.0718 | $0.0604 |
| 2023-02-22 | $0.0624 | $0.0656 | $0.0688 | $0.0569 |
| 2023-02-23 | $0.0656 | $0.0692 | $0.0798 | $0.0610 |
| 2023-02-24 | $0.0692 | $0.0608 | $0.0736 | $0.0595 |
| 2023-02-25 | $0.0608 | $0.0622 | $0.0660 | $0.0585 |
| 2023-02-26 | $0.0622 | $0.0636 | $0.0652 | $0.0610 |
| 2023-02-27 | $0.0636 | $0.0712 | $0.0773 | $0.0633 |
| 2023-02-28 | $0.0712 | $0.0874 | $0.1155000 | $0.0686 |
| 2023-03-01 | $0.0874 | $0.0971 | $0.1129000 | $0.0788 |
| 2023-03-02 | $0.0971 | $0.0911 | $0.1044000 | $0.0858 |
| 2023-03-03 | $0.0911 | $0.0921 | $0.1033000 | $0.0784 |
| 2023-03-04 | $0.0921 | $0.1076000 | $0.1198000 | $0.0904 |
| 2023-03-05 | $0.1076000 | $0.1204000 | $0.1438000 | $0.1056000 |
| 2023-03-06 | $0.1204000 | $0.1263000 | $0.1358000 | $0.1131000 |
| 2023-03-07 | $0.1263000 | $0.1254000 | $0.1375000 | $0.1194000 |
| 2023-03-08 | $0.1254000 | $0.1052000 | $0.1324000 | $0.1017000 |
| 2023-03-09 | $0.1052000 | $0.0883 | $0.1116000 | $0.0870 |
| 2023-03-10 | $0.0883 | $0.1047000 | $0.1069000 | $0.0790 |
| 2023-03-11 | $0.1047000 | $0.1066000 | $0.1450000 | $0.0936 |
| 2023-03-12 | $0.1066000 | $0.1139000 | $0.1151000 | $0.1000000 |
| 2023-03-13 | $0.1139000 | $0.1173000 | $0.1256000 | $0.1079000 |
| 2023-03-14 | $0.1173000 | $0.1091000 | $0.1300000 | $0.1075000 |
| 2023-03-15 | $0.1091000 | $0.0972 | $0.1479000 | $0.0948 |
| 2023-03-16 | $0.0972 | $0.0977 | $0.1072000 | $0.0948 |
| 2023-03-17 | $0.0977 | $0.0987 | $0.1004000 | $0.0903 |
| 2023-03-18 | $0.0987 | $0.0913 | $0.1039000 | $0.0906 |
| 2023-03-19 | $0.0913 | $0.0876 | $0.0950 | $0.0870 |
| 2023-03-20 | $0.0876 | $0.0820 | $0.0898 | $0.0808 |
| 2023-03-21 | $0.0820 | $0.0857 | $0.0858 | $0.0776 |
| 2023-03-22 | $0.0857 | $0.0813 | $0.0942 | $0.0794 |
| 2023-03-23 | $0.0813 | $0.0835 | $0.0857 | $0.0806 |
| 2023-03-24 | $0.0835 | $0.0859 | $0.0917 | $0.0832 |
| 2023-03-25 | $0.0859 | $0.0840 | $0.0899 | $0.0823 |
| 2023-03-26 | $0.0840 | $0.0852 | $0.0862 | $0.0829 |
| 2023-03-27 | $0.0852 | $0.0761 | $0.0860 | $0.0750 |
| 2023-03-28 | $0.0761 | $0.0767 | $0.0789 | $0.0735 |
| 2023-03-29 | $0.0767 | $0.0809 | $0.0838 | $0.0763 |
| 2023-03-30 | $0.0809 | $0.0776 | $0.0850 | $0.0759 |
| 2023-03-31 | $0.0776 | $0.0780 | $0.0793 | $0.0751 |
| 2023-04-01 | $0.0780 | $0.0793 | $0.0811 | $0.0780 |
| 2023-04-02 | $0.0793 | $0.0789 | $0.0814 | $0.0776 |
| 2023-04-03 | $0.0789 | $0.0750 | $0.0814 | $0.0722 |
| 2023-04-04 | $0.0750 | $0.0759 | $0.0767 | $0.0739 |
| 2023-04-05 | $0.0759 | $0.0759 | $0.0760 | $0.0759 |
| 2023-04-06 | $0.0730 | $0.0715 | $0.0752 | $0.0692 |
| 2023-04-07 | $0.0715 | $0.0694 | $0.0719 | $0.0684 |
| 2023-04-08 | $0.0694 | $0.0689 | $0.0716 | $0.0675 |
| 2023-04-09 | $0.0689 | $0.0732 | $0.0746 | $0.0688 |
| 2023-04-10 | $0.0732 | $0.0741 | $0.0747 | $0.0703 |
| 2023-04-11 | $0.0741 | $0.0718 | $0.0744 | $0.0713 |
| 2023-04-12 | $0.0718 | $0.0699 | $0.0724 | $0.0672 |
| 2023-04-13 | $0.0699 | $0.0735 | $0.0742 | $0.0698 |
| 2023-04-14 | $0.0735 | $0.0767 | $0.0767 | $0.0720 |
| 2023-04-15 | $0.0767 | $0.0765 | $0.0767 | $0.0764 |
| 2023-04-16 | $0.0775 | $0.0794 | $0.0806 | $0.0747 |
| 2023-04-17 | $0.0794 | $0.0778 | $0.0803 | $0.0736 |
| 2023-04-18 | $0.0778 | $0.0779 | $0.0807 | $0.0763 |
| 2023-04-19 | $0.0779 | $0.0680 | $0.0784 | $0.0659 |
| 2023-04-20 | $0.0680 | $0.0643 | $0.0696 | $0.0629 |
| 2023-04-21 | $0.0643 | $0.0602 | $0.0662 | $0.0593 |
| 2023-04-22 | $0.0602 | $0.0635 | $0.0636 | $0.0598 |
| 2023-04-23 | $0.0635 | $0.0611 | $0.0638 | $0.0582 |
| 2023-04-24 | $0.0611 | $0.0608 | $0.0620 | $0.0587 |
| 2023-04-25 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-26 | $0.0618 | $0.0611 | $0.0650 | $0.0564 |
| 2023-04-27 | $0.0611 | $0.0620 | $0.0635 | $0.0583 |
| 2023-04-28 | $0.0620 | $0.0617 | $0.0645 | $0.0605 |
| 2023-04-29 | $0.0617 | $0.0623 | $0.0626 | $0.0607 |
| 2023-04-30 | $0.0623 | $0.0609 | $0.0635 | $0.0603 |
| 2023-05-01 | $0.0609 | $0.0597 | $0.0616 | $0.0581 |
| 2023-05-02 | $0.0597 | $0.0620 | $0.0634 | $0.0595 |
| 2023-05-03 | $0.0620 | $0.0611 | $0.0620 | $0.0565 |
| 2023-05-04 | $0.0611 | $0.0598 | $0.0629 | $0.0593 |
| 2023-05-05 | $0.0598 | $0.0606 | $0.0608 | $0.0587 |
| 2023-05-06 | $0.0606 | $0.0536 | $0.0613 | $0.0530 |
| 2023-05-07 | $0.0536 | $0.0511 | $0.0548 | $0.0510 |
| 2023-05-08 | $0.0511 | $0.0475100 | $0.0525 | $0.0438700 |
| 2023-05-09 | $0.0475100 | $0.0460100 | $0.0476000 | $0.0450900 |
| 2023-05-10 | $0.0460100 | $0.0470100 | $0.0483000 | $0.0437500 |
| 2023-05-11 | $0.0470100 | $0.0468100 | $0.0470100 | $0.0468100 |
| 2023-05-12 | $0.0445000 | $0.0459100 | $0.0459100 | $0.0416300 |
| 2023-05-13 | $0.0459100 | $0.0448000 | $0.0461000 | $0.0436200 |
| 2023-05-14 | $0.0448000 | $0.0465000 | $0.0477000 | $0.0439000 |
| 2023-05-15 | $0.0465000 | $0.0472100 | $0.0485000 | $0.0454100 |
| 2023-05-16 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| Pair | Austausch |
|---|---|
| TRU/ETH | bilaxy |
| TRU/BTC | binance |
| TRU/BUSD | binance |
| TRU/RUB | binance |
| TRU/USDT | binance |
| TRU/BTC | coinbase |
| TRU/EUR | coinbase |
| TRU/USD | coinbase |
| TRU/USDT | coinbase |
| TRU/USDT | cryptodotcom |
| TRU/USD | ftx |
| TRU/USDT | ftx |
| TRU/ETH | gateio |
| TRU/USDT | gateio |
| TRU/BTC | hitbtc |
| TRU/USDT | hitbtc |
| TRU/BTC | kucoin |
| TRU/USDT | kucoin |
| TRU/BTC | poloniex |
| TRU/TUSD | poloniex |
| TRU/USDT | poloniex |
| TRU/WETH | sushiswap |
| TRU/QC | zb |
| TRU/USDT | zb |
News
Verbunden Coins
