TYC
Tycoon Rang 2241
Webseite
Twitter
78,815,560 TYC
Kaufen/Verkaufen
Get Wallet
Tycoon
Tycoon Preis $ 0.0008
$ 0.0008
Tycoon 24h Vol
$0
$0
Tycoon Marktkapitalisierung $59,513
$59,513
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-20.14 %
Heute Tycoon Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 78,815,560 TYC sind derzeit auf dem Markt im Umlauf. Tycoon Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tycoon wurde gehandelt Krypto-Austausch. Erhalten Tycoon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tycoon
Symbol
TYC
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
78,815,560 TYC
1h
0 %
24h
0 %
7d
-20.14 %
Twitter
Webseite
Share Tycoon Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0394700 | $0.0379300 | $0.0396000 | $0.0375200 |
| 2022-01-09 | $0.0379300 | $0.0376800 | $0.0381000 | $0.0376800 |
| 2022-01-10 | $0.0376800 | $0.0422500 | $0.0430900 | $0.0376500 |
| 2022-01-11 | $0.0422500 | $0.0397500 | $0.0431700 | $0.0397500 |
| 2022-01-12 | $0.0397500 | $0.0395400 | $0.0408500 | $0.0395400 |
| 2022-01-13 | $0.0395300 | $0.0387400 | $0.0387400 | $0.0383200 |
| 2022-01-14 | $0.0387400 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0400700 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0405100 | $0.0409500 | $0.0387900 |
| 2022-01-17 | $0.0405100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-01-18 | $0.0396900 | $0.0390000 | $0.0407000 | $0.0385800 |
| 2022-01-19 | $0.0389800 | $0.0462600 | $0.0466800 | $0.0383400 |
| 2022-01-20 | $0.0462600 | $0.0439500 | $0.0455800 | $0.0427300 |
| 2022-01-21 | $0.0439500 | $0.0415500 | $0.0419100 | $0.0393600 |
| 2022-01-22 | $0.0415800 | $0.0423800 | $0.0444800 | $0.0388800 |
| 2022-01-23 | $0.0424400 | $0.0424600 | $0.0439100 | $0.0424600 |
| 2022-01-24 | $0.0424600 | $0.0422100 | $0.0462500 | $0.0418400 |
| 2022-01-25 | $0.0422100 | $0.0425200 | $0.0428900 | $0.0421500 |
| 2022-01-26 | $0.0425200 | $0.0434600 | $0.0445600 | $0.0405100 |
| 2022-01-27 | $0.0434600 | $0.0435100 | $0.0453700 | $0.0435100 |
| 2022-01-28 | $0.0435100 | $0.0434100 | $0.0445400 | $0.0434100 |
| 2022-01-29 | $0.0434100 | $0.0442900 | $0.0442900 | $0.0439100 |
| 2022-01-30 | $0.0442900 | $0.0379100 | $0.0439700 | $0.0379100 |
| 2022-01-31 | $0.0379100 | $0.0377200 | $0.0388800 | $0.0377200 |
| 2022-02-01 | $0.0377200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-02-02 | $0.0379500 | $0.0372900 | $0.0372900 | $0.0361800 |
| 2022-02-03 | $0.0372900 | $0.0403100 | $0.0406900 | $0.0377000 |
| 2022-02-04 | $0.0403100 | $0.0428400 | $0.0449200 | $0.0428400 |
| 2022-02-05 | $0.0428400 | $0.0385200 | $0.0430700 | $0.0385200 |
| 2022-02-06 | $0.0385200 | $0.0386000 | $0.0394400 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0368400 | $0.0399100 | $0.0346500 |
| 2022-02-08 | $0.0368400 | $0.0357000 | $0.0370300 | $0.0357000 |
| 2022-02-09 | $0.0357000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-02-10 | $0.0359800 | $0.0304700 | $0.0352600 | $0.0226400 |
| 2022-02-11 | $0.0304700 | $0.0322200 | $0.0339200 | $0.0296800 |
| 2022-02-12 | $0.0322200 | $0.0299900 | $0.0430800 | $0.0299900 |
| 2022-02-13 | $0.0299900 | $0.0281900 | $0.0315500 | $0.0281900 |
| 2022-02-14 | $0.0281900 | $0.0327700 | $0.0327700 | $0.0280800 |
| 2022-02-15 | $0.0327700 | $0.0325400 | $0.0343200 | $0.0303100 |
| 2022-02-16 | $0.0325400 | $0.0329200 | $0.0329200 | $0.0320400 |
| 2022-02-17 | $0.0329200 | $0.0312200 | $0.0312200 | $0.0304100 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0312000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0304800 | $0.0308800 | $0.0304800 |
| 2022-02-20 | $0.0304800 | $0.0307200 | $0.0334100 | $0.0291800 |
| 2022-02-21 | $0.0307200 | $0.0292600 | $0.0300000 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0294700 | $0.0310000 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0298200 | $0.0298200 | $0.0227400 |
| 2022-02-24 | $0.0298200 | $0.0283800 | $0.0314500 | $0.0283800 |
| 2022-02-25 | $0.0283800 | $0.0282500 | $0.0290400 | $0.0282500 |
| 2022-02-26 | $0.0282500 | $0.0277900 | $0.0281800 | $0.0273900 |
| 2022-02-27 | $0.0277900 | $0.0275300 | $0.0275300 | $0.0264000 |
| 2022-02-28 | $0.0275300 | $0.0276400 | $0.0315300 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0279900 | $0.0288800 | $0.0279900 |
| 2022-03-02 | $0.0279900 | $0.0281200 | $0.0281200 | $0.0276800 |
| 2022-03-03 | $0.0281200 | $0.0276100 | $0.0276100 | $0.0271800 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0262300 | $0.0254500 |
| 2022-03-05 | $0.0254500 | $0.0254000 | $0.0254700 | $0.0253800 |
| 2022-03-06 | $0.0256100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0239600 |
| 2022-03-08 | $0.0247200 | $0.0240200 | $0.0251900 | $0.0240200 |
| 2022-03-09 | $0.0240200 | $0.0314700 | $0.0314700 | $0.0247600 |
| 2022-03-10 | $0.0314700 | $0.0256400 | $0.0319500 | $0.0240600 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0263400 | $0.0236300 |
| 2022-03-12 | $0.0251800 | $0.0244500 | $0.0256100 | $0.0232800 |
| 2022-03-13 | $0.0244500 | $0.0238100 | $0.0241900 | $0.0226800 |
| 2022-03-14 | $0.0238100 | $0.0258000 | $0.0266000 | $0.0238200 |
| 2022-03-15 | $0.0258000 | $0.0243800 | $0.0259500 | $0.0243800 |
| 2022-03-16 | $0.0243800 | $0.0238600 | $0.0263300 | $0.0234500 |
| 2022-03-17 | $0.0238600 | $0.0233500 | $0.0278500 | $0.0229400 |
| 2022-03-18 | $0.0233500 | $0.0246600 | $0.0263300 | $0.0234000 |
| 2022-03-19 | $0.0246600 | $0.0245000 | $0.0261900 | $0.0240700 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0259800 | $0.0222700 |
| 2022-03-21 | $0.0231000 | $0.0238100 | $0.0250400 | $0.0225700 |
| 2022-03-22 | $0.0238100 | $0.0237900 | $0.0238100 | $0.0237800 |
| 2022-03-23 | $0.0258500 | $0.0244600 | $0.0266000 | $0.0227400 |
| 2022-03-24 | $0.0244600 | $0.0237600 | $0.0250800 | $0.0228800 |
| 2022-03-25 | $0.0237600 | $0.0235000 | $0.0248300 | $0.0217200 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0253900 | $0.0231600 |
| 2022-03-27 | $0.0236100 | $0.0220200 | $0.0252900 | $0.0220200 |
| 2022-03-28 | $0.0220200 | $0.0249800 | $0.0254500 | $0.0207400 |
| 2022-03-29 | $0.0249800 | $0.0256200 | $0.0265700 | $0.0251500 |
| 2022-03-30 | $0.0256200 | $0.0258800 | $0.0268200 | $0.0254100 |
| 2022-03-31 | $0.0258800 | $0.0250400 | $0.0259500 | $0.0250400 |
| 2022-04-01 | $0.0250400 | $0.0245400 | $0.0268500 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0256600 | $0.0261200 | $0.0238300 |
| 2022-04-03 | $0.0256600 | $0.0252000 | $0.0256900 | $0.0251900 |
| 2022-04-04 | $0.0259900 | $0.0265700 | $0.0270300 | $0.0251700 |
| 2022-04-05 | $0.0265700 | $0.0259400 | $0.0263900 | $0.0254800 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0254700 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0252100 | $0.0260800 | $0.0243400 |
| 2022-04-08 | $0.0252100 | $0.0253600 | $0.0253600 | $0.0245200 |
| 2022-04-09 | $0.0253600 | $0.0260900 | $0.0265200 | $0.0243800 |
| 2022-04-10 | $0.0260900 | $0.0257100 | $0.0257100 | $0.0236100 |
| 2022-04-11 | $0.0257100 | $0.0245100 | $0.0257000 | $0.0221400 |
| 2022-04-12 | $0.0245100 | $0.0252500 | $0.0272600 | $0.0236500 |
| 2022-04-13 | $0.0252500 | $0.0251000 | $0.0263400 | $0.0246900 |
| 2022-04-14 | $0.0251000 | $0.0251700 | $0.0255700 | $0.0243700 |
| 2022-04-15 | $0.0251700 | $0.0243400 | $0.0255600 | $0.0239300 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0246400 | $0.0238300 |
| 2022-04-17 | $0.0242400 | $0.0242100 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0242100 | $0.0241600 | $0.0242100 | $0.0241600 |
| 2022-04-19 | $0.0244900 | $0.0244900 | $0.0257300 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0248300 | $0.0252400 | $0.0240000 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0247000 | $0.0234800 |
| 2022-04-22 | $0.0242900 | $0.0258200 | $0.0262100 | $0.0238300 |
| 2022-04-23 | $0.0258200 | $0.0260300 | $0.0260300 | $0.0256400 |
| 2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0256500 |
| 2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0262800 |
| 2022-04-26 | $0.0266900 | $0.0251600 | $0.0259200 | $0.0247800 |
| 2022-04-27 | $0.0251600 | $0.0251200 | $0.0259100 | $0.0251200 |
| 2022-04-28 | $0.0251200 | $0.0246400 | $0.0254400 | $0.0242500 |
| 2022-04-29 | $0.0246400 | $0.0243100 | $0.0250900 | $0.0239300 |
| 2022-04-30 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0237200 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0234900 | $0.0246500 | $0.0227200 |
| 2022-05-03 | $0.0234900 | $0.0211300 | $0.0230100 | $0.0211300 |
| 2022-05-04 | $0.0211300 | $0.0210300 | $0.0230100 | $0.0206300 |
| 2022-05-05 | $0.0210300 | $0.0233900 | $0.0237600 | $0.0186400 |
| 2022-05-06 | $0.0233900 | $0.0262900 | $0.0270100 | $0.0230500 |
| 2022-05-07 | $0.0262900 | $0.0251800 | $0.0273100 | $0.0248300 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0245000 | $0.0234800 |
| 2022-05-09 | $0.0241600 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0210900 | $0.0223300 | $0.0204700 |
| 2022-05-11 | $0.0210900 | $0.0136400 | $0.0197300 | $0.006384 |
| 2022-05-12 | $0.0136400 | $0.0150400 | $0.0153300 | $0.0135900 |
| 2022-05-13 | $0.0150400 | $0.0155000 | $0.0155000 | $0.0122800 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0162300 | $0.0156300 |
| 2022-05-15 | $0.0159300 | $0.0156500 | $0.0169000 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0158100 | $0.0161100 | $0.0143200 |
| 2022-05-17 | $0.0158100 | $0.0167300 | $0.0173400 | $0.0161200 |
| 2022-05-18 | $0.0167300 | $0.0157700 | $0.0174900 | $0.0149100 |
| 2022-05-19 | $0.0157700 | $0.0172600 | $0.0172600 | $0.0154400 |
| 2022-05-20 | $0.0172600 | $0.0151700 | $0.0166200 | $0.0145800 |
| 2022-05-21 | $0.0151700 | $0.0150000 | $0.0152900 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0172500 | $0.0151300 |
| 2022-05-23 | $0.0154300 | $0.0157000 | $0.0159900 | $0.0142500 |
| 2022-05-24 | $0.0157000 | $0.0151200 | $0.0160100 | $0.0148200 |
| 2022-05-25 | $0.0151100 | $0.0156500 | $0.0159500 | $0.0147700 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0157600 | $0.0148900 |
| 2022-05-27 | $0.0154700 | $0.0154400 | $0.0154400 | $0.0151600 |
| 2022-05-28 | $0.0154400 | $0.0153800 | $0.0159600 | $0.0150900 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0159000 | $0.0153200 |
| 2022-05-30 | $0.0156100 | $0.0158600 | $0.0168100 | $0.0155400 |
| 2022-05-31 | $0.0158600 | $0.0146200 | $0.0158900 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0154900 | $0.0160900 | $0.0137000 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0164400 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0148400 | $0.0154300 | $0.0133600 |
| 2022-06-04 | $0.0148400 | $0.0167100 | $0.0167100 | $0.0146200 |
| 2022-06-05 | $0.0167100 | $0.0149500 | $0.0167400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0150500 | $0.0156800 | $0.0147400 |
| 2022-06-07 | $0.0150500 | $0.0149300 | $0.0155600 | $0.0121300 |
| 2022-06-08 | $0.0149300 | $0.0147900 | $0.0150900 | $0.0144900 |
| 2022-06-09 | $0.0147900 | $0.0150400 | $0.0150400 | $0.0147400 |
| 2022-06-10 | $0.0150400 | $0.0148200 | $0.0148200 | $0.0145300 |
| 2022-06-11 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0144800 |
| 2022-06-12 | $0.0147600 | $0.0143600 | $0.0143600 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0141600 | $0.0143800 | $0.0116900 |
| 2022-06-14 | $0.0141600 | $0.0143800 | $0.0148200 | $0.0128300 |
| 2022-06-15 | $0.0143800 | $0.0133100 | $0.0153500 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0130400 | $0.0130400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0136900 | $0.0143000 | $0.0124600 |
| 2022-06-18 | $0.0136900 | $0.0136600 | $0.0146100 | $0.0125300 |
| 2022-06-19 | $0.0136500 | $0.0139800 | $0.0156200 | $0.0137700 |
| 2022-06-20 | $0.0139800 | $0.0135600 | $0.0145900 | $0.0135600 |
| 2022-06-21 | $0.0135600 | $0.0134500 | $0.0138700 | $0.0132500 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0137700 | $0.0125700 |
| 2022-06-23 | $0.0129700 | $0.0130800 | $0.0137100 | $0.0130800 |
| 2022-06-24 | $0.0130800 | $0.0129400 | $0.0133700 | $0.0125200 |
| 2022-06-25 | $0.0129400 | $0.0124600 | $0.0131000 | $0.0124600 |
| 2022-06-26 | $0.0124600 | $0.0117800 | $0.0122000 | $0.0107300 |
| 2022-06-27 | $0.0117800 | $0.0118100 | $0.0122200 | $0.0113900 |
| 2022-06-28 | $0.0118100 | $0.0109400 | $0.0115400 | $0.0109400 |
| 2022-06-29 | $0.0109400 | $0.0120600 | $0.0124600 | $0.0106500 |
| 2022-06-30 | $0.0120600 | $0.0125400 | $0.0133400 | $0.0119500 |
| 2022-07-01 | $0.0125400 | $0.0121300 | $0.0129000 | $0.0113600 |
| 2022-07-02 | $0.0121300 | $0.0126900 | $0.0130800 | $0.0121100 |
| 2022-07-03 | $0.0126900 | $0.0129300 | $0.0129300 | $0.0125400 |
| 2022-07-04 | $0.0129300 | $0.0129400 | $0.0141500 | $0.0125300 |
| 2022-07-05 | $0.0129400 | $0.0127000 | $0.0133000 | $0.0125000 |
| 2022-07-06 | $0.0127000 | $0.0127400 | $0.0131500 | $0.0127400 |
| 2022-07-07 | $0.0127400 | $0.0127500 | $0.0136200 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0125200 | $0.0129600 | $0.0120900 |
| 2022-07-09 | $0.0125200 | $0.0123000 | $0.0127300 | $0.0123000 |
| 2022-07-10 | $0.0123000 | $0.0120900 | $0.0125100 | $0.0118800 |
| 2022-07-11 | $0.0120900 | $0.0121700 | $0.0121700 | $0.0113700 |
| 2022-07-12 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0115900 |
| 2022-07-13 | $0.0121700 | $0.0119400 | $0.0127500 | $0.0119400 |
| 2022-07-14 | $0.0119400 | $0.0119300 | $0.0123500 | $0.0117300 |
| 2022-07-15 | $0.0119300 | $0.0116600 | $0.0120800 | $0.0116600 |
| 2022-07-16 | $0.0116600 | $0.0108100 | $0.0120800 | $0.0108100 |
| 2022-07-17 | $0.0108100 | $0.0106000 | $0.0108100 | $0.0106000 |
| 2022-07-18 | $0.0106000 | $0.0105500 | $0.0114500 | $0.0101000 |
| 2022-07-19 | $0.0105500 | $0.0100600 | $0.0110000 | $0.0100600 |
| 2022-07-20 | $0.0100600 | $0.009754 | $0.0099860 | $0.009754 |
| 2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
| 2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
| 2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
| 2022-07-24 | $0.009430 | $0.009260 | $0.009486 | $0.009260 |
| 2022-07-25 | $0.009260 | $0.009801 | $0.009801 | $0.008735 |
| 2022-07-26 | $0.009801 | $0.0099910 | $0.0102000 | $0.009779 |
| 2022-07-27 | $0.0099910 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-28 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-07-29 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-07-30 | $0.0111700 | $0.0104000 | $0.0111100 | $0.0104000 |
| 2022-07-31 | $0.0104000 | $0.008391 | $0.0102600 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.0108200 | $0.0107800 | $0.0108200 | $0.0107800 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008865 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008056 | $0.009521 | $0.007324 |
| 2022-08-13 | $0.008056 | $0.009535 | $0.009535 | $0.008068 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009641 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.007235 | $0.009102 | $0.007235 |
| 2022-08-18 | $0.007235 | $0.007192 | $0.007192 | $0.007192 |
| 2022-08-19 | $0.007192 | $0.006458 | $0.006458 | $0.006458 |
| 2022-08-20 | $0.006458 | $0.006562 | $0.006562 | $0.006562 |
| 2022-08-21 | $0.006554 | $0.006670 | $0.006670 | $0.006670 |
| 2022-08-22 | $0.006670 | $0.008346 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008334 | $0.008334 | $0.008334 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.0106600 | $0.005450 | $0.0106600 | $0.005450 |
| 2022-08-27 | $0.005450 | $0.0100500 | $0.0100500 | $0.005450 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
| 2022-08-29 | $0.007626 | $0.007914 | $0.007914 | $0.007914 |
| 2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
| 2022-08-31 | $0.007727 | $0.008017 | $0.008418 | $0.0046100 |
| 2022-09-01 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-02 | $0.008052 | $0.007973 | $0.007973 | $0.007973 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007517 | $0.007517 | $0.007517 |
| 2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
| 2022-09-08 | $0.007715 | $0.007731 | $0.007731 | $0.007731 |
| 2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
| 2022-09-12 | $0.008735 | $0.008703 | $0.008742 | $0.008702 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005833 | $0.005834 | $0.005819 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005677 | $0.005686 | $0.005675 |
| 2022-09-26 | $0.005643 | $0.0038460 | $0.005769 | $0.0038460 |
| 2022-09-27 | $0.0038460 | $0.0038410 | $0.0038490 | $0.0038410 |
| 2022-09-30 | $0.0039190 | $0.0027200 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027240 | $0.0027240 | $0.0027180 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0028250 | $0.0028250 | $0.0028210 |
| 2022-10-10 | $0.005609 | $0.005599 | $0.005609 | $0.0008100 |
| 2022-10-11 | $0.0044000 | $0.0043850 | $0.0044000 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044600 | $0.0044610 | $0.0044560 |
| 2022-10-15 | $0.0007000 | $0.0049900 | $0.0049900 | $0.0007000 |
| 2022-10-16 | $0.0043860 | $0.0043900 | $0.0043920 | $0.0043850 |
| 2022-10-20 | $0.0049800 | $0.005260 | $0.005260 | $0.0049800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0044200 | $0.0044200 | $0.0044170 |
| 2022-10-25 | $0.0042530 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-10-26 | $0.0044220 | $0.0044290 | $0.0044330 | $0.0044190 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0012590 | $0.0012680 | $0.0012540 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013280 | $0.0013290 | $0.0013260 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013320 |
| 2022-12-23 | $0.0026910 | $0.0035240 | $0.0035240 | $0.0023490 |
| 2022-12-24 | $0.0035240 | $0.0035240 | $0.0035250 | $0.0035240 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0037620 | $0.0037700 | $0.0037610 |
| 2023-01-13 | $0.0034400 | $0.0044800 | $0.0044800 | $0.0012200 |
| 2023-01-14 | $0.0041860 | $0.0041820 | $0.0041860 | $0.0041780 |
| 2023-01-17 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-01-18 | $0.0044390 | $0.0044450 | $0.0044460 | $0.0044370 |
| 2023-03-03 | $0.0030000 | $0.007130 | $0.0104200 | $0.0030000 |
| 2023-03-04 | $0.0044720 | $0.0044690 | $0.0044720 | $0.0044690 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030420 | $0.0030420 | $0.0030400 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.006286 | $0.006286 | $0.0034290 |
| 2023-05-08 | $0.006954 | $0.0040180 | $0.006954 | $0.0040180 |
| 2023-05-09 | $0.006112 | $0.0024910 | $0.006090 | $0.0022140 |
| 2023-05-10 | $0.0024910 | $0.005249 | $0.005249 | $0.0024870 |
| 2023-05-11 | $0.005249 | $0.005250 | $0.005250 | $0.005244 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021750 | $0.0021750 | $0.0021730 |
| Pair | Austausch |
|---|---|
| TYC/BTC | bittrex |
| TYC/USDT | bittrex |
Beschreibung
Beschreibung
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
ICO Details
ICO Details
)
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Team:
- Serdar Bisi: Chief Executive Officer.
- Hakan Turgut: Investor & advisor.
- Semira Keklik: Chief Operating Officer.
- Pedro Merkl: Chief Innovation Officer.
Tycoon ICO begins on May 30, 2020. The ICO token supply represents 60% of the total token supply, so there is a total of 84,000,000 TYC tokens available, for 0.1 USD each. The ICO funding target is TBA, the funding cap is TBA and is expected to end on June 28, 2020, or when the funding cap is reached.
Token Reserve Split (40%):
- 18% Team;
- 14% Partnership;
- 5% Bounty/Airdrop;
- 3% Advisor.
The Tycoon ICO features a bounty campaign and airdrops.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 140000000 |
| Anfangsdatum | 2020-05-30 |
| Endtermin | 2020-06-28 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Germany |
| Rechtsberater | N/A |
| Blog | https://medium.com/@Tycoon.io |
| Weißes Papier | https://www.tycoon.io/whitepaper/en-whitepaper.pdf |
Tycoon (TYC) News
Verbunden Coins
