MBS
UNKJD Rang 1344
625,437,750 MBS
Kaufen/Verkaufen
Get Wallet
UNKJD
UNKJD Preis $ 0.0085
$ 0.0085
UNKJD 24h Vol
$126,836
$126,836
UNKJD Marktkapitalisierung $5,340,353
$5,340,353
24h Vol
1 BTC 1 H
-0.44 %
24 H
-9.98 %
7 d
-16.95 %
Heute UNKJD Preis in US-Dollar ist derzeit
0.0085
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 625,437,750 MBS sind derzeit auf dem Markt im Umlauf. UNKJD Die Preise erfahren derzeit eine Änderung von -9.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars UNKJD wurde gehandelt Krypto-Austausch. Erhalten UNKJD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
UNKJD
Symbol
MBS
Algorithmus
N/A
BTC Preis
0.00000009 BTC
BTC Markt
55 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
625,437,750 MBS
1h
-0.44 %
24h
-9.98 %
7d
-16.95 %
Webseite
N/A
Reddit
N/A
Share UNKJD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-08 | $0.0893 | $0.0892 | $0.0898 | $0.0882 |
| 2022-08-09 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-10 | $0.0894 | $0.0903 | $0.0903 | $0.0882 |
| 2022-08-11 | $0.0903 | $0.0901 | $0.0952 | $0.0899 |
| 2022-08-12 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-08-13 | $0.0904 | $0.0901 | $0.0940 | $0.0887 |
| 2022-08-14 | $0.0901 | $0.0897 | $0.0908 | $0.0888 |
| 2022-08-15 | $0.0897 | $0.0896 | $0.0952 | $0.0891 |
| 2022-08-16 | $0.0896 | $0.0886 | $0.0907 | $0.0880 |
| 2022-08-17 | $0.0886 | $0.0896 | $0.0929 | $0.0884 |
| 2022-08-18 | $0.0896 | $0.0893 | $0.0901 | $0.0889 |
| 2022-08-19 | $0.0893 | $0.0862 | $0.0911 | $0.0862 |
| 2022-08-20 | $0.0859 | $0.0857 | $0.0881 | $0.0821 |
| 2022-08-21 | $0.0856 | $0.0851 | $0.0860 | $0.0850 |
| 2022-08-22 | $0.0851 | $0.0847 | $0.0854 | $0.0843 |
| 2022-08-23 | $0.0847 | $0.0897 | $0.0898 | $0.0847 |
| 2022-08-24 | $0.0897 | $0.0913 | $0.0915 | $0.0892 |
| 2022-08-25 | $0.0913 | $0.0882 | $0.0949 | $0.0881 |
| 2022-08-26 | $0.0882 | $0.0861 | $0.0902 | $0.0861 |
| 2022-08-27 | $0.0867 | $0.0863 | $0.0895 | $0.0849 |
| 2022-08-28 | $0.0868 | $0.0854 | $0.0868 | $0.0854 |
| 2022-08-29 | $0.0850 | $0.0845 | $0.0928 | $0.0844 |
| 2022-08-30 | $0.0851 | $0.0848 | $0.0857 | $0.0848 |
| 2022-08-31 | $0.0848 | $0.0826 | $0.0849 | $0.0826 |
| 2022-09-01 | $0.0826 | $0.0815 | $0.0831 | $0.0811 |
| 2022-09-02 | $0.0815 | $0.0810 | $0.0815 | $0.0806 |
| 2022-09-03 | $0.0807 | $0.0807 | $0.0819 | $0.0798 |
| 2022-09-04 | $0.0805 | $0.0723 | $0.0807 | $0.0720 |
| 2022-09-05 | $0.0723 | $0.0780 | $0.0780 | $0.0710 |
| 2022-09-06 | $0.0780 | $0.0759 | $0.0782 | $0.0759 |
| 2022-09-07 | $0.0759 | $0.0768 | $0.0772 | $0.0759 |
| 2022-09-08 | $0.0768 | $0.0810 | $0.0838 | $0.0768 |
| 2022-09-09 | $0.0810 | $0.0802 | $0.0810 | $0.0795 |
| 2022-09-10 | $0.0800 | $0.0800 | $0.0831 | $0.0795 |
| 2022-09-11 | $0.0800 | $0.0799 | $0.0816 | $0.0790 |
| 2022-09-12 | $0.0799 | $0.0798 | $0.0803 | $0.0767 |
| 2022-09-13 | $0.0795 | $0.0783 | $0.0800 | $0.0781 |
| 2022-09-14 | $0.0783 | $0.0783 | $0.0786 | $0.0783 |
| 2022-09-15 | $0.0783 | $0.0780 | $0.0797 | $0.0780 |
| 2022-09-16 | $0.0783 | $0.0782 | $0.0794 | $0.0757 |
| 2022-09-17 | $0.0780 | $0.0774 | $0.0780 | $0.0772 |
| 2022-09-18 | $0.0774 | $0.0783 | $0.0783 | $0.0774 |
| 2022-09-19 | $0.0783 | $0.0779 | $0.0835 | $0.0772 |
| 2022-09-20 | $0.0779 | $0.0779 | $0.0785 | $0.0742 |
| 2022-09-21 | $0.0779 | $0.0784 | $0.0801 | $0.0707 |
| 2022-09-22 | $0.0785 | $0.0799 | $0.0802 | $0.0785 |
| 2022-09-23 | $0.0799 | $0.0881 | $0.0933 | $0.0799 |
| 2022-09-24 | $0.0881 | $0.0857 | $0.0888 | $0.0851 |
| 2022-09-25 | $0.0857 | $0.0817 | $0.0859 | $0.0809 |
| 2022-09-26 | $0.0817 | $0.0813 | $0.0821 | $0.0807 |
| 2022-09-27 | $0.0813 | $0.0804 | $0.0818 | $0.0764 |
| 2022-09-28 | $0.0805 | $0.0781 | $0.0807 | $0.0781 |
| 2022-09-29 | $0.0781 | $0.0778 | $0.0783 | $0.0775 |
| 2022-09-30 | $0.0778 | $0.0772 | $0.0780 | $0.0751 |
| 2022-10-01 | $0.0772 | $0.0795 | $0.0795 | $0.0772 |
| 2022-10-02 | $0.0795 | $0.0763 | $0.0800 | $0.0763 |
| 2022-10-03 | $0.0763 | $0.0788 | $0.0795 | $0.0763 |
| 2022-10-04 | $0.0790 | $0.0790 | $0.0819 | $0.0787 |
| 2022-10-05 | $0.0790 | $0.0799 | $0.0814 | $0.0790 |
| 2022-10-06 | $0.0799 | $0.0781 | $0.0799 | $0.0780 |
| 2022-10-07 | $0.0781 | $0.0780 | $0.0782 | $0.0780 |
| 2022-10-08 | $0.0780 | $0.0783 | $0.0783 | $0.0780 |
| 2022-10-09 | $0.0781 | $0.0779 | $0.0788 | $0.0778 |
| 2022-10-10 | $0.0781 | $0.0769 | $0.0781 | $0.0769 |
| 2022-10-11 | $0.0769 | $0.0766 | $0.0791 | $0.0764 |
| 2022-10-12 | $0.0766 | $0.0760 | $0.0772 | $0.0760 |
| 2022-10-13 | $0.0760 | $0.0762 | $0.0774 | $0.0758 |
| 2022-10-14 | $0.0762 | $0.0773 | $0.0777 | $0.0762 |
| 2022-10-15 | $0.0773 | $0.0790 | $0.0804 | $0.0773 |
| 2022-10-16 | $0.0790 | $0.0811 | $0.0812 | $0.0789 |
| 2022-10-17 | $0.0811 | $0.0813 | $0.0821 | $0.0811 |
| 2022-10-18 | $0.0813 | $0.0806 | $0.0814 | $0.0799 |
| 2022-10-19 | $0.0806 | $0.0800 | $0.0806 | $0.0781 |
| 2022-10-20 | $0.0800 | $0.0828 | $0.0860 | $0.0798 |
| 2022-10-21 | $0.0828 | $0.0836 | $0.0836 | $0.0828 |
| 2022-10-22 | $0.0836 | $0.0840 | $0.0841 | $0.0834 |
| 2022-10-23 | $0.0840 | $0.0885 | $0.0888 | $0.0839 |
| 2022-10-24 | $0.0885 | $0.0909 | $0.0916 | $0.0882 |
| 2022-10-25 | $0.0910 | $0.0917 | $0.0997400 | $0.0873 |
| 2022-10-26 | $0.0916 | $0.0989 | $0.1000000 | $0.0910 |
| 2022-10-27 | $0.0989 | $0.0956 | $0.1011000 | $0.0955 |
| 2022-10-28 | $0.0956 | $0.0944 | $0.0968 | $0.0940 |
| 2022-10-29 | $0.0944 | $0.0943 | $0.0953 | $0.0943 |
| 2022-10-30 | $0.0943 | $0.1278000 | $0.1482000 | $0.0928 |
| 2022-10-31 | $0.1278000 | $0.1281000 | $0.1281000 | $0.1278000 |
| 2022-11-02 | $0.1477000 | $0.1361000 | $0.1481000 | $0.1360000 |
| 2022-11-03 | $0.1361000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-11-04 | $0.1386000 | $0.1321000 | $0.1468000 | $0.1320000 |
| 2022-11-05 | $0.1321000 | $0.1240000 | $0.1321000 | $0.1207000 |
| 2022-11-06 | $0.1240000 | $0.1180000 | $0.1271000 | $0.1180000 |
| 2022-11-07 | $0.1180000 | $0.1066000 | $0.1184000 | $0.1066000 |
| 2022-11-08 | $0.1066000 | $0.0968 | $0.1092000 | $0.0961 |
| 2022-11-09 | $0.0968 | $0.0761 | $0.0980 | $0.0760 |
| 2022-11-10 | $0.0761 | $0.0900 | $0.0945 | $0.0550 |
| 2022-11-11 | $0.0900 | $0.0550 | $0.0928 | $0.0550 |
| 2022-11-12 | $0.0839 | $0.0767 | $0.0880 | $0.0693 |
| 2022-11-13 | $0.0767 | $0.0660 | $0.0817 | $0.0448900 |
| 2022-11-14 | $0.0660 | $0.0740 | $0.0867 | $0.0669 |
| 2022-11-15 | $0.0740 | $0.0751 | $0.0823 | $0.0706 |
| 2022-11-16 | $0.0751 | $0.0753 | $0.0783 | $0.0704 |
| 2022-11-17 | $0.0753 | $0.0752 | $0.0766 | $0.0721 |
| 2022-11-18 | $0.0752 | $0.0739 | $0.0773 | $0.0730 |
| 2022-11-19 | $0.0739 | $0.0715 | $0.0780 | $0.0707 |
| 2022-11-20 | $0.0715 | $0.0724 | $0.0735 | $0.0665 |
| 2022-11-21 | $0.0724 | $0.0719 | $0.0754 | $0.0659 |
| 2022-11-22 | $0.0719 | $0.0786 | $0.0809 | $0.0726 |
| 2022-11-23 | $0.0786 | $0.0814 | $0.0856 | $0.0785 |
| 2022-11-24 | $0.0814 | $0.0783 | $0.0841 | $0.0775 |
| 2022-11-25 | $0.0783 | $0.0791 | $0.0817 | $0.0780 |
| 2022-11-26 | $0.0791 | $0.0777 | $0.0803 | $0.0764 |
| 2022-11-27 | $0.0777 | $0.0773 | $0.0779 | $0.0758 |
| 2022-11-28 | $0.0773 | $0.0775 | $0.0783 | $0.0751 |
| 2022-11-29 | $0.0775 | $0.0785 | $0.0813 | $0.0773 |
| 2022-11-30 | $0.0785 | $0.0730 | $0.0836 | $0.0728 |
| 2022-12-01 | $0.0730 | $0.0699 | $0.0747 | $0.0659 |
| 2022-12-02 | $0.0699 | $0.0694 | $0.0719 | $0.0679 |
| 2022-12-03 | $0.0694 | $0.0683 | $0.0697 | $0.0655 |
| 2022-12-04 | $0.0683 | $0.0687 | $0.0717 | $0.0658 |
| 2022-12-05 | $0.0687 | $0.0681 | $0.0698 | $0.0637 |
| 2022-12-06 | $0.0681 | $0.0699 | $0.0734 | $0.0676 |
| 2022-12-07 | $0.0699 | $0.0725 | $0.0784 | $0.0543 |
| 2022-12-08 | $0.0725 | $0.0750 | $0.0757 | $0.0680 |
| 2022-12-09 | $0.0750 | $0.0725 | $0.0778 | $0.0725 |
| 2022-12-10 | $0.0725 | $0.0684 | $0.0727 | $0.0684 |
| 2022-12-11 | $0.0684 | $0.0662 | $0.0691 | $0.0632 |
| 2022-12-12 | $0.0662 | $0.0690 | $0.0690 | $0.0666 |
| 2022-12-13 | $0.0689 | $0.0684 | $0.0709 | $0.0678 |
| 2022-12-14 | $0.0714 | $0.0667 | $0.0707 | $0.0641 |
| 2022-12-15 | $0.0667 | $0.0659 | $0.0674 | $0.0646 |
| 2022-12-16 | $0.0659 | $0.0688 | $0.0688 | $0.0554 |
| 2022-12-17 | $0.0688 | $0.0641 | $0.0699 | $0.0608 |
| 2022-12-18 | $0.0641 | $0.0626 | $0.0653 | $0.0586 |
| 2022-12-19 | $0.0626 | $0.0605 | $0.0622 | $0.0596 |
| 2022-12-20 | $0.0605 | $0.0590 | $0.0638 | $0.0588 |
| 2022-12-21 | $0.0590 | $0.0578 | $0.0589 | $0.0537 |
| 2022-12-22 | $0.0578 | $0.0528 | $0.0582 | $0.0490700 |
| 2022-12-23 | $0.0528 | $0.0521 | $0.0539 | $0.0490400 |
| 2022-12-24 | $0.0521 | $0.0465000 | $0.0521 | $0.0450400 |
| 2022-12-25 | $0.0465000 | $0.0410600 | $0.0467800 | $0.0406900 |
| 2022-12-26 | $0.0410600 | $0.0439400 | $0.0456600 | $0.0407500 |
| 2022-12-27 | $0.0439400 | $0.0433600 | $0.0439600 | $0.0404500 |
| 2022-12-28 | $0.0433600 | $0.0411500 | $0.0432900 | $0.0397200 |
| 2022-12-29 | $0.0411500 | $0.0404400 | $0.0426000 | $0.0380400 |
| 2022-12-30 | $0.0404400 | $0.0405300 | $0.0416100 | $0.0372900 |
| 2022-12-31 | $0.0405300 | $0.0399100 | $0.0412300 | $0.0390800 |
| 2023-01-01 | $0.0399100 | $0.0403200 | $0.0438000 | $0.0382800 |
| 2023-01-02 | $0.0403200 | $0.0432200 | $0.0437000 | $0.0405500 |
| 2023-01-03 | $0.0432200 | $0.0401900 | $0.0433400 | $0.0395800 |
| 2023-01-04 | $0.0401900 | $0.0410800 | $0.0453600 | $0.0400800 |
| 2023-01-05 | $0.0410800 | $0.0409000 | $0.0424000 | $0.0385200 |
| 2023-01-06 | $0.0409000 | $0.0411100 | $0.0423700 | $0.0388200 |
| 2023-01-07 | $0.0411100 | $0.0414500 | $0.0427200 | $0.0405700 |
| 2023-01-08 | $0.0414500 | $0.0398200 | $0.0427800 | $0.0398200 |
| 2023-01-09 | $0.0398200 | $0.0413200 | $0.0431700 | $0.0377600 |
| 2023-01-10 | $0.0413200 | $0.0407300 | $0.0436700 | $0.0399300 |
| 2023-01-11 | $0.0407300 | $0.0415300 | $0.0437500 | $0.0398600 |
| 2023-01-12 | $0.0415300 | $0.0380900 | $0.0441800 | $0.0369600 |
| 2023-01-13 | $0.0380900 | $0.0370100 | $0.0391800 | $0.0364200 |
| 2023-01-14 | $0.0370100 | $0.0368900 | $0.0395300 | $0.0355000 |
| 2023-01-15 | $0.0368900 | $0.0378900 | $0.0386600 | $0.0361800 |
| 2023-01-16 | $0.0378900 | $0.0376900 | $0.0392700 | $0.0367400 |
| 2023-01-17 | $0.0376900 | $0.0517 | $0.0567 | $0.0374100 |
| 2023-01-18 | $0.0517 | $0.0497500 | $0.0572 | $0.0414400 |
| 2023-01-19 | $0.0497500 | $0.0555 | $0.0610 | $0.0473100 |
| 2023-01-20 | $0.0555 | $0.0559 | $0.0642 | $0.0408100 |
| 2023-01-21 | $0.0559 | $0.0548 | $0.0574 | $0.0494500 |
| 2023-01-22 | $0.0548 | $0.0513 | $0.0560 | $0.0490000 |
| 2023-01-23 | $0.0513 | $0.0503 | $0.0519 | $0.0494400 |
| 2023-01-24 | $0.0503 | $0.0523 | $0.0545 | $0.0474600 |
| 2023-01-25 | $0.0523 | $0.0580 | $0.0638 | $0.0533 |
| 2023-01-26 | $0.0580 | $0.0604 | $0.0607 | $0.0561 |
| 2023-01-27 | $0.0604 | $0.0642 | $0.0650 | $0.0590 |
| 2023-01-28 | $0.0642 | $0.0667 | $0.0678 | $0.0588 |
| 2023-01-29 | $0.0667 | $0.0744 | $0.0806 | $0.0657 |
| 2023-01-30 | $0.0744 | $0.0744 | $0.0774 | $0.0674 |
| 2023-01-31 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2023-02-01 | $0.0772 | $0.0790 | $0.0826 | $0.0752 |
| 2023-02-02 | $0.0790 | $0.0790 | $0.0846 | $0.0736 |
| 2023-02-03 | $0.0790 | $0.0742 | $0.0824 | $0.0736 |
| 2023-02-04 | $0.0742 | $0.0715 | $0.0760 | $0.0658 |
| 2023-02-05 | $0.0715 | $0.0658 | $0.0717 | $0.0574 |
| 2023-02-06 | $0.0658 | $0.0577 | $0.0659 | $0.0549 |
| 2023-02-07 | $0.0576 | $0.0512 | $0.0607 | $0.0376100 |
| 2023-02-08 | $0.0512 | $0.0555 | $0.0575 | $0.0496900 |
| 2023-02-09 | $0.0555 | $0.0504 | $0.0553 | $0.0477600 |
| 2023-02-10 | $0.0504 | $0.0516 | $0.0527 | $0.0493500 |
| 2023-02-11 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-02-12 | $0.0525 | $0.0537 | $0.0547 | $0.0511 |
| 2023-02-13 | $0.0537 | $0.0541 | $0.0562 | $0.0505 |
| 2023-02-14 | $0.0541 | $0.0532 | $0.0573 | $0.0515 |
| 2023-02-15 | $0.0532 | $0.0528 | $0.0642 | $0.0494200 |
| 2023-02-16 | $0.0528 | $0.0513 | $0.0536 | $0.0458800 |
| 2023-02-17 | $0.0513 | $0.0472700 | $0.0530 | $0.0442200 |
| 2023-02-18 | $0.0472700 | $0.0489000 | $0.0506 | $0.0426400 |
| 2023-02-19 | $0.0489000 | $0.0501 | $0.0509 | $0.0427000 |
| 2023-02-20 | $0.0501 | $0.0461700 | $0.0538 | $0.0432700 |
| 2023-02-21 | $0.0461700 | $0.0463000 | $0.0543 | $0.0429800 |
| 2023-02-22 | $0.0463000 | $0.0456800 | $0.0476600 | $0.0424000 |
| 2023-02-23 | $0.0456800 | $0.0498500 | $0.0498500 | $0.0437400 |
| 2023-02-24 | $0.0498500 | $0.0605 | $0.0680 | $0.0479100 |
| 2023-02-25 | $0.0605 | $0.1135000 | $0.1769000 | $0.0600 |
| 2023-02-26 | $0.1135000 | $0.0845 | $0.1431000 | $0.0739 |
| 2023-02-27 | $0.0845 | $0.0640 | $0.0854 | $0.0624 |
| 2023-02-28 | $0.0640 | $0.0578 | $0.0644 | $0.0567 |
| 2023-03-01 | $0.0578 | $0.0545 | $0.0610 | $0.0536 |
| 2023-03-02 | $0.0545 | $0.0537 | $0.0573 | $0.0522 |
| 2023-03-03 | $0.0537 | $0.0513 | $0.0540 | $0.0504 |
| 2023-03-04 | $0.0513 | $0.0567 | $0.0580 | $0.0498300 |
| 2023-03-05 | $0.0567 | $0.0587 | $0.0670 | $0.0560 |
| 2023-03-06 | $0.0587 | $0.0631 | $0.0648 | $0.0575 |
| 2023-03-07 | $0.0631 | $0.0567 | $0.0650 | $0.0567 |
| 2023-03-08 | $0.0567 | $0.0602 | $0.0616 | $0.0547 |
| 2023-03-09 | $0.0602 | $0.0561 | $0.0587 | $0.0536 |
| 2023-03-10 | $0.0561 | $0.0577 | $0.0591 | $0.0554 |
| 2023-03-11 | $0.0577 | $0.0532 | $0.0605 | $0.0524 |
| 2023-03-12 | $0.0532 | $0.0533 | $0.0582 | $0.0516 |
| 2023-03-13 | $0.0533 | $0.0535 | $0.0572 | $0.0513 |
| 2023-03-14 | $0.0535 | $0.0607 | $0.0607 | $0.0496200 |
| 2023-03-15 | $0.0607 | $0.0542 | $0.0590 | $0.0533 |
| 2023-03-16 | $0.0542 | $0.0562 | $0.0577 | $0.0538 |
| 2023-03-17 | $0.0562 | $0.0554 | $0.0604 | $0.0551 |
| 2023-03-18 | $0.0554 | $0.0564 | $0.0575 | $0.0533 |
| 2023-03-19 | $0.0564 | $0.0530 | $0.0578 | $0.0516 |
| 2023-03-20 | $0.0530 | $0.0518 | $0.0567 | $0.0497200 |
| 2023-03-21 | $0.0518 | $0.0515 | $0.0540 | $0.0506 |
| 2023-03-22 | $0.0515 | $0.0499100 | $0.0532 | $0.0478200 |
| 2023-03-23 | $0.0499100 | $0.0496100 | $0.0533 | $0.0481600 |
| 2023-03-24 | $0.0496100 | $0.0505 | $0.0517 | $0.0474700 |
| 2023-03-25 | $0.0505 | $0.0506 | $0.0514 | $0.0495300 |
| 2023-03-26 | $0.0506 | $0.0535 | $0.0542 | $0.0503 |
| 2023-03-27 | $0.0535 | $0.0506 | $0.0532 | $0.0492500 |
| 2023-03-28 | $0.0506 | $0.0506 | $0.0552 | $0.0498400 |
| 2023-03-29 | $0.0506 | $0.0491400 | $0.0518 | $0.0435800 |
| 2023-03-30 | $0.0491400 | $0.0491500 | $0.0491500 | $0.0491300 |
| 2023-04-01 | $0.0481100 | $0.0497300 | $0.0517 | $0.0471800 |
| 2023-04-02 | $0.0497300 | $0.0503 | $0.0508 | $0.0477600 |
| 2023-04-03 | $0.0503 | $0.0610 | $0.0744 | $0.0465400 |
| 2023-04-04 | $0.0610 | $0.0565 | $0.0655 | $0.0556 |
| 2023-04-05 | $0.0565 | $0.0560 | $0.0582 | $0.0548 |
| 2023-04-06 | $0.0560 | $0.0532 | $0.0549 | $0.0524 |
| 2023-04-07 | $0.0532 | $0.0565 | $0.0586 | $0.0526 |
| 2023-04-08 | $0.0565 | $0.0574 | $0.0575 | $0.0542 |
| 2023-04-09 | $0.0574 | $0.0541 | $0.0580 | $0.0530 |
| 2023-04-10 | $0.0541 | $0.0541 | $0.0562 | $0.0539 |
| 2023-04-11 | $0.0541 | $0.0532 | $0.0547 | $0.0524 |
| 2023-04-12 | $0.0532 | $0.0532 | $0.0556 | $0.0520 |
| 2023-04-13 | $0.0532 | $0.0548 | $0.0558 | $0.0504 |
| 2023-04-14 | $0.0548 | $0.0513 | $0.0572 | $0.0513 |
| 2023-04-15 | $0.0513 | $0.0506 | $0.0523 | $0.0493800 |
| 2023-04-16 | $0.0506 | $0.0522 | $0.0583 | $0.0500 |
| 2023-04-17 | $0.0522 | $0.0523 | $0.0529 | $0.0496100 |
| 2023-04-18 | $0.0523 | $0.0543 | $0.0543 | $0.0522 |
| 2023-04-19 | $0.0543 | $0.0536 | $0.0585 | $0.0499600 |
| 2023-04-20 | $0.0536 | $0.0497500 | $0.0595 | $0.0483800 |
| 2023-04-21 | $0.0497500 | $0.0430900 | $0.0507 | $0.0416100 |
| 2023-04-22 | $0.0430900 | $0.0429300 | $0.0479900 | $0.0425500 |
| 2023-04-23 | $0.0429300 | $0.0411600 | $0.0473100 | $0.0400400 |
| 2023-04-24 | $0.0411600 | $0.0398000 | $0.0429300 | $0.0333500 |
| 2023-04-25 | $0.0398000 | $0.0412500 | $0.0416200 | $0.0377000 |
| 2023-04-26 | $0.0412500 | $0.0451800 | $0.0453600 | $0.0388300 |
| 2023-04-27 | $0.0451800 | $0.0431500 | $0.0473500 | $0.0418200 |
| 2023-04-28 | $0.0431500 | $0.0416400 | $0.0441000 | $0.0391800 |
| 2023-04-29 | $0.0416400 | $0.0414300 | $0.0433400 | $0.0410500 |
| 2023-04-30 | $0.0414300 | $0.0387100 | $0.0418900 | $0.0370300 |
| 2023-05-01 | $0.0387100 | $0.0388300 | $0.0419400 | $0.0362600 |
| 2023-05-02 | $0.0388300 | $0.0434300 | $0.0447400 | $0.0376200 |
| 2023-05-03 | $0.0434300 | $0.0417400 | $0.0474600 | $0.0409800 |
| 2023-05-04 | $0.0417400 | $0.0400100 | $0.0422700 | $0.0394500 |
| 2023-05-05 | $0.0400100 | $0.0373300 | $0.0431200 | $0.0373300 |
| 2023-05-06 | $0.0373300 | $0.0414600 | $0.0426000 | $0.0340500 |
| 2023-05-07 | $0.0414600 | $0.0400300 | $0.0422900 | $0.0353400 |
| 2023-05-08 | $0.0400300 | $0.0394900 | $0.0426400 | $0.0381900 |
| 2023-05-09 | $0.0394900 | $0.0393800 | $0.0406800 | $0.0384600 |
| 2023-05-10 | $0.0393800 | $0.0396200 | $0.0418300 | $0.0377800 |
| 2023-05-11 | $0.0396200 | $0.0395700 | $0.0396200 | $0.0395700 |
| 2023-05-12 | $0.0400400 | $0.0426700 | $0.0441200 | $0.0401400 |
| 2023-05-13 | $0.0426700 | $0.0495800 | $0.0501 | $0.0414900 |
| 2023-05-14 | $0.0495800 | $0.0535 | $0.0549 | $0.0477100 |
| 2023-05-15 | $0.0535 | $0.0560 | $0.0580 | $0.0527 |
| 2023-05-16 | $0.0560 | $0.0554 | $0.0560 | $0.0554 |
| Pair | Austausch |
|---|---|
| MBS/USDT | bitforex |
| MBS/USD | ftx |
| MBS/ETH | gateio |
| MBS/USDT | gateio |
| MBS/USDT | liquid |
Verbunden Coins
