VSP
Vesper Rang 1575
9,264,254 VSP
Kaufen/Verkaufen
Get Wallet
Vesper
Vesper Preis $ 0.2999
$ 0.2999
Vesper 24h Vol
$1,856
$1,856
Vesper Marktkapitalisierung $2,778,038
$2,778,038
24h Vol
0 BTC 1 H
0.03 %
24 H
-11.1 %
7 d
7.64 %
Heute Vesper Preis in US-Dollar ist derzeit
0.2999
USD, und wenn in konvertiert Bitcoin ist
0.00000342
BTC. Insgesamt 9,264,254 VSP sind derzeit auf dem Markt im Umlauf. Vesper Die Preise erfahren derzeit eine Änderung von -11.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Vesper wurde gehandelt Krypto-Austausch. Erhalten Vesper's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vesper
Symbol
VSP
Algorithmus
N/A
BTC Preis
0.00000342 BTC
BTC Markt
32 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
9,264,254 VSP
1h
0.03 %
24h
-11.1 %
7d
7.64 %
Webseite
N/A
Reddit
N/A
Share Vesper Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-19 | $0.6572000 | $0.6281000 | $0.6695000 | $0.6281000 |
| 2022-07-20 | $0.6281000 | $0.6371000 | $0.6749000 | $0.6169000 |
| 2022-07-21 | $0.6371000 | $0.6523000 | $0.6596000 | $0.6129000 |
| 2022-07-22 | $0.6523000 | $0.5939000 | $0.6918000 | $0.5930000 |
| 2022-07-23 | $0.5939000 | $0.6065000 | $0.6100000 | $0.5932000 |
| 2022-07-24 | $0.6065000 | $0.6659000 | $0.6842000 | $0.6054000 |
| 2022-07-25 | $0.6659000 | $0.6474000 | $0.6665000 | $0.6375000 |
| 2022-07-26 | $0.6474000 | $0.6246000 | $0.6488000 | $0.6226000 |
| 2022-07-27 | $0.5643000 | $0.6814000 | $0.6814000 | $0.6372000 |
| 2022-07-28 | $0.6814000 | $0.6807000 | $0.6823000 | $0.6807000 |
| 2022-07-29 | $0.6863000 | $0.7001000 | $0.7006000 | $0.6853000 |
| 2022-07-30 | $0.7001000 | $0.6740000 | $0.7007000 | $0.6710000 |
| 2022-07-31 | $0.6740000 | $0.6861000 | $0.7210000 | $0.6740000 |
| 2022-08-01 | $0.6861000 | $0.6322000 | $0.6902000 | $0.6217000 |
| 2022-08-02 | $0.6322000 | $0.5843000 | $0.6362000 | $0.5654000 |
| 2022-08-03 | $0.5843000 | $0.6012000 | $0.6219000 | $0.5700000 |
| 2022-08-04 | $0.6302000 | $0.6072000 | $0.6260000 | $0.6072000 |
| 2022-08-05 | $0.6072000 | $0.6362000 | $0.6558000 | $0.6362000 |
| 2022-08-06 | $0.5904000 | $0.6394000 | $0.6413000 | $0.5891000 |
| 2022-08-07 | $0.6193000 | $0.6042000 | $0.6229000 | $0.6042000 |
| 2022-08-08 | $0.6035000 | $0.5833000 | $0.6281000 | $0.5701000 |
| 2022-08-09 | $0.6317000 | $0.5042000 | $0.6052000 | $0.5042000 |
| 2022-08-10 | $0.5018000 | $0.5696000 | $0.5929000 | $0.4894000 |
| 2022-08-11 | $0.5696000 | $0.5766000 | $0.6257000 | $0.5659000 |
| 2022-08-12 | $0.5766000 | $0.5959000 | $0.6233000 | $0.5705000 |
| 2022-08-13 | $0.5959000 | $0.5611000 | $0.6225000 | $0.5260000 |
| 2022-08-14 | $0.5873000 | $0.5731000 | $0.5731000 | $0.5558000 |
| 2022-08-15 | $0.5150000 | $0.5130000 | $0.5543000 | $0.5031000 |
| 2022-08-16 | $0.5623000 | $0.4843000 | $0.5984000 | $0.4730000 |
| 2022-08-17 | $0.4843000 | $0.4897000 | $0.5135000 | $0.4677000 |
| 2022-08-18 | $0.4897000 | $0.4634000 | $0.4948000 | $0.4524000 |
| 2022-08-19 | $0.4634000 | $0.4200000 | $0.4586000 | $0.4023000 |
| 2022-08-20 | $0.4200000 | $0.4323000 | $0.4339000 | $0.4055000 |
| 2022-08-21 | $0.4318000 | $0.4498000 | $0.4546000 | $0.4368000 |
| 2022-08-22 | $0.4498000 | $0.4679000 | $0.4760000 | $0.4289000 |
| 2022-08-23 | $0.4679000 | $0.4861000 | $0.5261000 | $0.4795000 |
| 2022-08-24 | $0.4861000 | $0.4771000 | $0.4970000 | $0.4705000 |
| 2022-08-25 | $0.4771000 | $0.4901000 | $0.5037000 | $0.4799000 |
| 2022-08-26 | $0.4901000 | $0.4781000 | $0.4977000 | $0.4238000 |
| 2022-08-27 | $0.4781000 | $0.5115000 | $0.5279000 | $0.4668000 |
| 2022-08-28 | $0.5115000 | $0.5149000 | $0.5149000 | $0.4736000 |
| 2022-08-29 | $0.5149000 | $0.5414000 | $0.5600000 | $0.5228000 |
| 2022-08-30 | $0.5418000 | $0.5107000 | $0.5443000 | $0.4925000 |
| 2022-08-31 | $0.5107000 | $0.5642000 | $0.6108000 | $0.5035000 |
| 2022-09-01 | $0.5642000 | $0.5376000 | $0.5821000 | $0.4869000 |
| 2022-09-02 | $0.5376000 | $0.5342000 | $0.5453000 | $0.4743000 |
| 2022-09-03 | $0.5342000 | $0.4486000 | $0.5327000 | $0.4455000 |
| 2022-09-04 | $0.4486000 | $0.4721000 | $0.4832000 | $0.4500000 |
| 2022-09-05 | $0.4721000 | $0.5034000 | $0.5098000 | $0.4742000 |
| 2022-09-06 | $0.5030000 | $0.4723000 | $0.4973000 | $0.4661000 |
| 2022-09-07 | $0.4723000 | $0.4841000 | $0.5249000 | $0.4760000 |
| 2022-09-08 | $0.4841000 | $0.4989000 | $0.5136000 | $0.4727000 |
| 2022-09-09 | $0.4989000 | $0.4917000 | $0.5382000 | $0.4917000 |
| 2022-09-10 | $0.4917000 | $0.5200000 | $0.5502000 | $0.4951000 |
| 2022-09-11 | $0.5200000 | $0.4965000 | $0.5213000 | $0.4965000 |
| 2022-09-12 | $0.4965000 | $0.4841000 | $0.5150000 | $0.4532000 |
| 2022-09-13 | $0.4841000 | $0.4535000 | $0.5495000 | $0.4314000 |
| 2022-09-14 | $0.4535000 | $0.4558000 | $0.4837000 | $0.4542000 |
| 2022-09-15 | $0.4558000 | $0.4300000 | $0.4594000 | $0.4049000 |
| 2022-09-16 | $0.4300000 | $0.4531000 | $0.4560000 | $0.4159000 |
| 2022-09-17 | $0.4531000 | $0.5083000 | $0.5112000 | $0.4539000 |
| 2022-09-18 | $0.5083000 | $0.4603000 | $0.4643000 | $0.4377000 |
| 2022-09-19 | $0.4603000 | $0.4486000 | $0.4968000 | $0.4431000 |
| 2022-09-20 | $0.4486000 | $0.4935000 | $0.5372000 | $0.4274000 |
| 2022-09-21 | $0.4935000 | $0.4649000 | $0.4898000 | $0.4262000 |
| 2022-09-22 | $0.4649000 | $0.4880000 | $0.5358000 | $0.4695000 |
| 2022-09-23 | $0.4880000 | $0.4525000 | $0.5109000 | $0.3981000 |
| 2022-09-24 | $0.4525000 | $0.4531000 | $0.4570000 | $0.4439000 |
| 2022-09-25 | $0.4531000 | $0.4454000 | $0.4519000 | $0.4363000 |
| 2022-09-26 | $0.4454000 | $0.4558000 | $0.4772000 | $0.4478000 |
| 2022-09-27 | $0.4558000 | $0.4441000 | $0.4654000 | $0.4401000 |
| 2022-09-28 | $0.4436000 | $0.4493000 | $0.4573000 | $0.4052000 |
| 2022-09-29 | $0.4493000 | $0.4355000 | $0.4582000 | $0.4275000 |
| 2022-09-30 | $0.4355000 | $0.4318000 | $0.4371000 | $0.4092000 |
| 2022-10-01 | $0.4318000 | $0.4080000 | $0.4276000 | $0.4067000 |
| 2022-10-02 | $0.4080000 | $0.3953000 | $0.4055000 | $0.3940000 |
| 2022-10-03 | $0.3958000 | $0.4116000 | $0.4208000 | $0.4089000 |
| 2022-10-04 | $0.4116000 | $0.4481000 | $0.4494000 | $0.4222000 |
| 2022-10-05 | $0.4481000 | $0.4247000 | $0.4477000 | $0.4206000 |
| 2022-10-06 | $0.4247000 | $0.4341000 | $0.4355000 | $0.4179000 |
| 2022-10-07 | $0.4341000 | $0.4166000 | $0.4326000 | $0.4153000 |
| 2022-10-08 | $0.4166000 | $0.4091000 | $0.4236000 | $0.4065000 |
| 2022-10-09 | $0.4091000 | $0.4129000 | $0.4156000 | $0.4089000 |
| 2022-10-10 | $0.4129000 | $0.4038000 | $0.4089000 | $0.3960000 |
| 2022-10-11 | $0.4038000 | $0.4006000 | $0.4057000 | $0.3827000 |
| 2022-10-12 | $0.4006000 | $0.4129000 | $0.4905000 | $0.3896000 |
| 2022-10-13 | $0.4129000 | $0.4069000 | $0.4545000 | $0.4017000 |
| 2022-10-14 | $0.4069000 | $0.3825000 | $0.4097000 | $0.3397000 |
| 2022-10-15 | $0.3825000 | $0.3621000 | $0.3863000 | $0.3608000 |
| 2022-10-16 | $0.3621000 | $0.3696000 | $0.4061000 | $0.3643000 |
| 2022-10-17 | $0.3696000 | $0.4194000 | $0.4261000 | $0.3449000 |
| 2022-10-18 | $0.4194000 | $0.3841000 | $0.4129000 | $0.3736000 |
| 2022-10-19 | $0.3841000 | $0.3816000 | $0.3855000 | $0.3726000 |
| 2022-10-20 | $0.3816000 | $0.3733000 | $0.3835000 | $0.3643000 |
| 2022-10-21 | $0.3733000 | $0.3913000 | $0.3965000 | $0.3757000 |
| 2022-10-22 | $0.3913000 | $0.3758000 | $0.3968000 | $0.3640000 |
| 2022-10-23 | $0.3758000 | $0.4120000 | $0.4120000 | $0.3833000 |
| 2022-10-24 | $0.4120000 | $0.3843000 | $0.4058000 | $0.3642000 |
| 2022-10-25 | $0.3843000 | $0.4001000 | $0.4250000 | $0.3651000 |
| 2022-10-26 | $0.4001000 | $0.3698000 | $0.4293000 | $0.3306000 |
| 2022-10-27 | $0.3698000 | $0.3695000 | $0.3710000 | $0.3438000 |
| 2022-10-28 | $0.3695000 | $0.4183000 | $0.4183000 | $0.3530000 |
| 2022-10-29 | $0.4183000 | $0.3968000 | $0.4489000 | $0.3921000 |
| 2022-10-30 | $0.3968000 | $0.4184000 | $0.4232000 | $0.3885000 |
| 2022-10-31 | $0.4184000 | $0.4185000 | $0.4188000 | $0.4184000 |
| 2022-11-02 | $0.3899000 | $0.3662000 | $0.3799000 | $0.3510000 |
| 2022-11-03 | $0.3659000 | $0.4149000 | $0.4593000 | $0.3674000 |
| 2022-11-04 | $0.4149000 | $0.4688000 | $0.5133000 | $0.4261000 |
| 2022-11-05 | $0.4688000 | $0.4606000 | $0.4687000 | $0.4410000 |
| 2022-11-06 | $0.4606000 | $0.4894000 | $0.4957000 | $0.4424000 |
| 2022-11-07 | $0.4894000 | $0.4815000 | $0.4972000 | $0.4392000 |
| 2022-11-08 | $0.4815000 | $0.4190000 | $0.4629000 | $0.3844000 |
| 2022-11-09 | $0.4203000 | $0.3677000 | $0.3809000 | $0.3224000 |
| 2022-11-10 | $0.3677000 | $0.3758000 | $0.4393000 | $0.3707000 |
| 2022-11-11 | $0.3758000 | $0.3650000 | $0.3933000 | $0.3624000 |
| 2022-11-12 | $0.3650000 | $0.3614000 | $0.3802000 | $0.3401000 |
| 2022-11-13 | $0.3614000 | $0.3050000 | $0.3538000 | $0.3001000 |
| 2022-11-14 | $0.3050000 | $0.3116000 | $0.3290000 | $0.3041000 |
| 2022-11-15 | $0.3116000 | $0.3422000 | $0.3642000 | $0.2980000 |
| 2022-11-16 | $0.3422000 | $0.3161000 | $0.3506000 | $0.3160000 |
| 2022-11-17 | $0.3161000 | $0.3266000 | $0.3489000 | $0.3117000 |
| 2022-11-18 | $0.3266000 | $0.3388000 | $0.3697000 | $0.3226000 |
| 2022-11-19 | $0.3388000 | $0.3495000 | $0.3519000 | $0.3361000 |
| 2022-11-20 | $0.3495000 | $0.3327000 | $0.3490000 | $0.3156000 |
| 2022-11-21 | $0.3327000 | $0.3001000 | $0.3442000 | $0.2964000 |
| 2022-11-22 | $0.3001000 | $0.3097000 | $0.3510000 | $0.2813000 |
| 2022-11-23 | $0.3097000 | $0.3132000 | $0.3463000 | $0.3118000 |
| 2022-11-24 | $0.3132000 | $0.3611000 | $0.3669000 | $0.3176000 |
| 2022-11-25 | $0.3611000 | $0.3538000 | $0.3626000 | $0.3290000 |
| 2022-11-26 | $0.3538000 | $0.3235000 | $0.3571000 | $0.3220000 |
| 2022-11-27 | $0.3235000 | $0.3574000 | $0.3615000 | $0.3172000 |
| 2022-11-28 | $0.3574000 | $0.3253000 | $0.3535000 | $0.3009000 |
| 2022-11-29 | $0.3253000 | $0.3467000 | $0.3716000 | $0.3113000 |
| 2022-11-30 | $0.3467000 | $0.3766000 | $0.4068000 | $0.3598000 |
| 2022-12-01 | $0.3767000 | $0.4183000 | $0.4276000 | $0.3564000 |
| 2022-12-02 | $0.4183000 | $0.3672000 | $0.4279000 | $0.3602000 |
| 2022-12-03 | $0.3672000 | $0.3648000 | $0.4090000 | $0.3488000 |
| 2022-12-04 | $0.3645000 | $0.3524000 | $0.4051000 | $0.3509000 |
| 2022-12-05 | $0.3524000 | $0.3473000 | $0.3726000 | $0.3354000 |
| 2022-12-06 | $0.3473000 | $0.4112000 | $0.4600000 | $0.3448000 |
| 2022-12-07 | $0.4112000 | $0.4013000 | $0.4072000 | $0.3668000 |
| 2022-12-08 | $0.4013000 | $0.3813000 | $0.4199000 | $0.3465000 |
| 2022-12-09 | $0.3810000 | $0.4424000 | $0.4424000 | $0.3536000 |
| 2022-12-10 | $0.4427000 | $0.4062000 | $0.4440000 | $0.3764000 |
| 2022-12-11 | $0.4062000 | $0.3922000 | $0.4118000 | $0.3689000 |
| 2022-12-12 | $0.3922000 | $0.3604000 | $0.4321000 | $0.3571000 |
| 2022-12-13 | $0.3604000 | $0.3473000 | $0.4042000 | $0.3445000 |
| 2022-12-14 | $0.3473000 | $0.3522000 | $0.3704000 | $0.3216000 |
| 2022-12-15 | $0.3522000 | $0.3037000 | $0.3530000 | $0.2707000 |
| 2022-12-16 | $0.3037000 | $0.3280000 | $0.3732000 | $0.2698000 |
| 2022-12-17 | $0.3280000 | $0.3604000 | $0.3744000 | $0.3153000 |
| 2022-12-18 | $0.3604000 | $0.3761000 | $0.3843000 | $0.3222000 |
| 2022-12-19 | $0.3761000 | $0.3077000 | $0.3763000 | $0.3004000 |
| 2022-12-20 | $0.3077000 | $0.3042000 | $0.3771000 | $0.3031000 |
| 2022-12-21 | $0.3042000 | $0.2908000 | $0.3799000 | $0.2908000 |
| 2022-12-22 | $0.2908000 | $0.3214000 | $0.3579000 | $0.2900000 |
| 2022-12-23 | $0.3214000 | $0.3529000 | $0.3750000 | $0.3168000 |
| 2022-12-24 | $0.3529000 | $0.3626000 | $0.3757000 | $0.3358000 |
| 2022-12-25 | $0.3626000 | $0.3629000 | $0.3659000 | $0.3289000 |
| 2022-12-26 | $0.3629000 | $0.3036000 | $0.3721000 | $0.2975000 |
| 2022-12-27 | $0.3036000 | $0.3156000 | $0.3510000 | $0.2979000 |
| 2022-12-28 | $0.3156000 | $0.3305000 | $0.3527000 | $0.2719000 |
| 2022-12-29 | $0.3305000 | $0.3438000 | $0.3456000 | $0.2889000 |
| 2022-12-30 | $0.3438000 | $0.3272000 | $0.3438000 | $0.2959000 |
| 2022-12-31 | $0.3272000 | $0.2753000 | $0.3261000 | $0.2709000 |
| 2023-01-01 | $0.2753000 | $0.2968000 | $0.3275000 | $0.2740000 |
| 2023-01-02 | $0.2968000 | $0.2991000 | $0.3250000 | $0.2934000 |
| 2023-01-03 | $0.2991000 | $0.2842000 | $0.3180000 | $0.2655000 |
| 2023-01-04 | $0.2842000 | $0.2636000 | $0.3159000 | $0.2582000 |
| 2023-01-05 | $0.2636000 | $0.2849000 | $0.2984000 | $0.2615000 |
| 2023-01-06 | $0.2849000 | $0.2745000 | $0.3681000 | $0.2622000 |
| 2023-01-07 | $0.2745000 | $0.2660000 | $0.2965000 | $0.2641000 |
| 2023-01-08 | $0.2660000 | $0.2843000 | $0.3114000 | $0.2702000 |
| 2023-01-09 | $0.2850000 | $0.2622000 | $0.3134000 | $0.2474000 |
| 2023-01-10 | $0.2622000 | $0.2939000 | $0.3197000 | $0.2651000 |
| 2023-01-11 | $0.2939000 | $0.3143000 | $0.3396000 | $0.2954000 |
| 2023-01-12 | $0.3143000 | $0.3120000 | $0.3465000 | $0.3100000 |
| 2023-01-13 | $0.3120000 | $0.3377000 | $0.3439000 | $0.3139000 |
| 2023-01-14 | $0.3377000 | $0.3450000 | $0.3981000 | $0.3263000 |
| 2023-01-15 | $0.3450000 | $0.3907000 | $0.3990000 | $0.3436000 |
| 2023-01-16 | $0.3907000 | $0.3498000 | $0.3985000 | $0.3375000 |
| 2023-01-17 | $0.3498000 | $0.3594000 | $0.3982000 | $0.3412000 |
| 2023-01-18 | $0.3594000 | $0.3670000 | $0.3809000 | $0.3065000 |
| 2023-01-19 | $0.3670000 | $0.3842000 | $0.3895000 | $0.3363000 |
| 2023-01-20 | $0.3842000 | $0.4174000 | $0.4527000 | $0.3796000 |
| 2023-01-21 | $0.4174000 | $0.4379000 | $0.4519000 | $0.3787000 |
| 2023-01-22 | $0.4379000 | $0.3851000 | $0.4841000 | $0.3776000 |
| 2023-01-23 | $0.3851000 | $0.4738000 | $0.4897000 | $0.3812000 |
| 2023-01-24 | $0.4738000 | $0.4505000 | $0.4586000 | $0.4093000 |
| 2023-01-25 | $0.4505000 | $0.3671000 | $0.4862000 | $0.3236000 |
| 2023-01-26 | $0.3671000 | $0.3955000 | $0.4388000 | $0.3637000 |
| 2023-01-27 | $0.3955000 | $0.4274000 | $0.4608000 | $0.3915000 |
| 2023-01-28 | $0.4274000 | $0.4393000 | $0.4466000 | $0.3752000 |
| 2023-01-29 | $0.4393000 | $0.4081000 | $0.4701000 | $0.4068000 |
| 2023-01-30 | $0.4081000 | $0.4657000 | $0.4801000 | $0.3847000 |
| 2023-01-31 | $0.4657000 | $0.4650000 | $0.4662000 | $0.4647000 |
| 2023-02-01 | $0.4346000 | $0.4367000 | $0.5022000 | $0.4354000 |
| 2023-02-02 | $0.4367000 | $0.4342000 | $0.4545000 | $0.3987000 |
| 2023-02-03 | $0.4342000 | $0.4568000 | $0.4654000 | $0.4107000 |
| 2023-02-04 | $0.4568000 | $0.4579000 | $0.4666000 | $0.4042000 |
| 2023-02-05 | $0.4579000 | $0.4630000 | $0.4766000 | $0.4105000 |
| 2023-02-06 | $0.4630000 | $0.4916000 | $0.5077000 | $0.4417000 |
| 2023-02-07 | $0.4916000 | $0.4774000 | $0.5251000 | $0.4436000 |
| 2023-02-08 | $0.4774000 | $0.5225000 | $0.5400000 | $0.4395000 |
| 2023-02-09 | $0.5225000 | $0.4068000 | $0.4900000 | $0.3529000 |
| 2023-02-10 | $0.4068000 | $0.3910000 | $0.4240000 | $0.3523000 |
| 2023-02-11 | $0.3910000 | $0.3812000 | $0.4312000 | $0.3527000 |
| 2023-02-12 | $0.3812000 | $0.3573000 | $0.4236000 | $0.3526000 |
| 2023-02-13 | $0.3573000 | $0.4385000 | $0.4445000 | $0.3519000 |
| 2023-02-14 | $0.4385000 | $0.4135000 | $0.4726000 | $0.4046000 |
| 2023-02-15 | $0.4135000 | $0.4565000 | $0.4874000 | $0.4242000 |
| 2023-02-16 | $0.4565000 | $0.4312000 | $0.5032000 | $0.3804000 |
| 2023-02-17 | $0.4312000 | $0.4314000 | $0.4323000 | $0.4299000 |
| 2023-02-18 | $0.4261000 | $0.3995000 | $0.4457000 | $0.3986000 |
| 2023-02-19 | $0.3995000 | $0.4257000 | $0.4328000 | $0.3941000 |
| 2023-02-20 | $0.4257000 | $0.4540000 | $0.4543000 | $0.3983000 |
| 2023-02-21 | $0.4540000 | $0.4441000 | $0.4846000 | $0.4126000 |
| 2023-02-22 | $0.4441000 | $0.6052000 | $0.7975000 | $0.4360000 |
| 2023-02-23 | $0.6052000 | $0.6267000 | $0.6896000 | $0.5660000 |
| 2023-02-24 | $0.6267000 | $0.5888000 | $0.6193000 | $0.5309000 |
| 2023-02-25 | $0.5888000 | $0.5465000 | $0.6110000 | $0.5456000 |
| 2023-02-26 | $0.5465000 | $0.6147000 | $0.6224000 | $0.5537000 |
| 2023-02-27 | $0.6147000 | $0.5746000 | $0.6191000 | $0.5668000 |
| 2023-02-28 | $0.5746000 | $0.5424000 | $0.6130000 | $0.5398000 |
| 2023-03-01 | $0.5424000 | $0.5951000 | $0.6099000 | $0.5263000 |
| 2023-03-02 | $0.5951000 | $0.5324000 | $0.6439000 | $0.5324000 |
| 2023-03-03 | $0.5324000 | $0.5252000 | $0.5290000 | $0.4681000 |
| 2023-03-04 | $0.5252000 | $0.4898000 | $0.5285000 | $0.4716000 |
| 2023-03-05 | $0.4898000 | $0.5129000 | $0.5519000 | $0.4821000 |
| 2023-03-06 | $0.5129000 | $0.4840000 | $0.5265000 | $0.4693000 |
| 2023-03-07 | $0.4840000 | $0.5228000 | $0.5652000 | $0.4775000 |
| 2023-03-08 | $0.5228000 | $0.4943000 | $0.5169000 | $0.4601000 |
| 2023-03-09 | $0.4943000 | $0.4658000 | $0.4741000 | $0.3695000 |
| 2023-03-10 | $0.4658000 | $0.4926000 | $0.5284000 | $0.4307000 |
| 2023-03-11 | $0.4926000 | $0.5664000 | $0.5892000 | $0.5103000 |
| 2023-03-12 | $0.5664000 | $0.5679000 | $0.6248000 | $0.5652000 |
| 2023-03-13 | $0.5679000 | $0.5805000 | $0.6502000 | $0.5263000 |
| 2023-03-14 | $0.5805000 | $0.5397000 | $0.6238000 | $0.5324000 |
| 2023-03-15 | $0.5397000 | $0.5790000 | $0.5832000 | $0.5177000 |
| 2023-03-16 | $0.5790000 | $0.5717000 | $0.6019000 | $0.5189000 |
| 2023-03-17 | $0.5717000 | $0.5568000 | $0.6113000 | $0.5497000 |
| 2023-03-18 | $0.5568000 | $0.5344000 | $0.6166000 | $0.5214000 |
| 2023-03-19 | $0.5344000 | $0.5592000 | $0.5885000 | $0.4877000 |
| 2023-03-20 | $0.5592000 | $0.4101000 | $0.5447000 | $0.3430000 |
| 2023-03-21 | $0.4101000 | $0.4448000 | $0.4685000 | $0.4146000 |
| 2023-03-22 | $0.4448000 | $0.4340000 | $0.4349000 | $0.3752000 |
| 2023-03-23 | $0.4340000 | $0.3942000 | $0.4560000 | $0.3929000 |
| 2023-03-24 | $0.3942000 | $0.4108000 | $0.4208000 | $0.3724000 |
| 2023-03-25 | $0.4108000 | $0.3687000 | $0.4281000 | $0.3685000 |
| 2023-03-26 | $0.3687000 | $0.3917000 | $0.4233000 | $0.3626000 |
| 2023-03-27 | $0.3917000 | $0.4134000 | $0.4175000 | $0.3753000 |
| 2023-03-28 | $0.4134000 | $0.4127000 | $0.4425000 | $0.3781000 |
| 2023-03-29 | $0.4127000 | $0.3901000 | $0.4199000 | $0.3835000 |
| 2023-03-30 | $0.3901000 | $0.3864000 | $0.4203000 | $0.3841000 |
| 2023-03-31 | $0.3864000 | $0.4127000 | $0.4238000 | $0.3521000 |
| 2023-04-01 | $0.4127000 | $0.4140000 | $0.4235000 | $0.3849000 |
| 2023-04-02 | $0.4140000 | $0.3918000 | $0.4108000 | $0.3765000 |
| 2023-04-03 | $0.3918000 | $0.3642000 | $0.4019000 | $0.3635000 |
| 2023-04-04 | $0.3642000 | $0.3646000 | $0.4396000 | $0.3646000 |
| 2023-04-05 | $0.3646000 | $0.3746000 | $0.4071000 | $0.3695000 |
| 2023-04-06 | $0.3746000 | $0.4138000 | $0.4179000 | $0.3647000 |
| 2023-04-07 | $0.4138000 | $0.3633000 | $0.4121000 | $0.3573000 |
| 2023-04-08 | $0.3633000 | $0.3585000 | $0.3951000 | $0.3561000 |
| 2023-04-09 | $0.3585000 | $0.3859000 | $0.3917000 | $0.3550000 |
| 2023-04-10 | $0.3859000 | $0.3868000 | $0.4195000 | $0.3650000 |
| 2023-04-11 | $0.3868000 | $0.3706000 | $0.4109000 | $0.3683000 |
| 2023-04-12 | $0.3706000 | $0.4064000 | $0.4089000 | $0.3732000 |
| 2023-04-13 | $0.4064000 | $0.4136000 | $0.4483000 | $0.3913000 |
| 2023-04-14 | $0.4136000 | $0.4352000 | $0.4689000 | $0.4281000 |
| 2023-04-15 | $0.4352000 | $0.4302000 | $0.4672000 | $0.4271000 |
| 2023-04-16 | $0.4302000 | $0.4346000 | $0.4737000 | $0.4329000 |
| 2023-04-17 | $0.4346000 | $0.4640000 | $0.4664000 | $0.4081000 |
| 2023-04-18 | $0.4640000 | $0.4137000 | $0.4720000 | $0.4129000 |
| 2023-04-19 | $0.4137000 | $0.3828000 | $0.4142000 | $0.3778000 |
| 2023-04-20 | $0.3828000 | $0.3486000 | $0.3980000 | $0.3432000 |
| 2023-04-21 | $0.3486000 | $0.3802000 | $0.3859000 | $0.3297000 |
| 2023-04-22 | $0.3802000 | $0.3554000 | $0.3856000 | $0.3522000 |
| 2023-04-23 | $0.3554000 | $0.3559000 | $0.3837000 | $0.3498000 |
| 2023-04-24 | $0.3559000 | $0.3481000 | $0.3796000 | $0.3462000 |
| 2023-04-25 | $0.3481000 | $0.3625000 | $0.3837000 | $0.3507000 |
| 2023-04-26 | $0.3625000 | $0.3483000 | $0.3745000 | $0.3357000 |
| 2023-04-27 | $0.3483000 | $0.3788000 | $0.3840000 | $0.3500000 |
| 2023-04-28 | $0.3788000 | $0.3664000 | $0.3956000 | $0.3390000 |
| 2023-04-29 | $0.3664000 | $0.3671000 | $0.4086000 | $0.3643000 |
| 2023-04-30 | $0.3671000 | $0.3544000 | $0.3903000 | $0.3351000 |
| 2023-05-01 | $0.3544000 | $0.3766000 | $0.3784000 | $0.3458000 |
| 2023-05-02 | $0.3766000 | $0.3560000 | $0.3867000 | $0.3532000 |
| 2023-05-03 | $0.3560000 | $0.3919000 | $0.3947000 | $0.3587000 |
| 2023-05-04 | $0.3919000 | $0.3663000 | $0.3939000 | $0.3535000 |
| 2023-05-05 | $0.3663000 | $0.4218000 | $0.4274000 | $0.3831000 |
| 2023-05-06 | $0.4218000 | $0.4118000 | $0.4167000 | $0.3610000 |
| 2023-05-07 | $0.4118000 | $0.4082000 | $0.4156000 | $0.3581000 |
| 2023-05-08 | $0.4082000 | $0.4042000 | $0.4125000 | $0.3530000 |
| 2023-05-09 | $0.4042000 | $0.3508000 | $0.4051000 | $0.3484000 |
| 2023-05-10 | $0.3508000 | $0.3864000 | $0.3980000 | $0.3418000 |
| 2023-05-11 | $0.3864000 | $0.3869000 | $0.3872000 | $0.3857000 |
| 2023-05-12 | $0.3769000 | $0.3387000 | $0.3861000 | $0.3371000 |
| 2023-05-13 | $0.3387000 | $0.3384000 | $0.3821000 | $0.3318000 |
| 2023-05-14 | $0.3384000 | $0.3789000 | $0.3831000 | $0.3222000 |
| 2023-05-15 | $0.3789000 | $0.3781000 | $0.3861000 | $0.3207000 |
| 2023-05-16 | $0.3781000 | $0.3796000 | $0.3802000 | $0.3776000 |
| Pair | Austausch |
|---|---|
| VSP/USDT | bitmart |
| VSP/ETH | bittrex |
| VSP/USDT | bittrex |
| VSP/ETH | gateio |
| VSP/USDT | gateio |
| VSP/TRX | poloniex |
| VSP/USDT | poloniex |
| VSP/WETH | sushiswap |
| VSP/WETH | uniswapv2 |
Verbunden Coins
