VEST
VestChain Rang 1494
Webseite
Reddit
Twitter
3,945,951,381 VEST
Kaufen/Verkaufen
Get Wallet
VestChain
VestChain Preis $ 0.0010
$ 0.0010
VestChain 24h Vol
$0
$0
VestChain Marktkapitalisierung $3,889,164
$3,889,164
24h Vol
0 BTC 1 H
0.34 %
24 H
0.05 %
7 d
9.63 %
Heute VestChain Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 3,945,951,381 VEST sind derzeit auf dem Markt im Umlauf. VestChain Die Preise erfahren derzeit eine Änderung von 0.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VestChain wurde gehandelt Krypto-Austausch. Erhalten VestChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VestChain
Symbol
VEST
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
39 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,945,951,381 VEST
1h
0.34 %
24h
0.05 %
7d
9.63 %
Twitter
Facebook
Share VestChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-04 | $0.0272400 | $0.0262500 | $0.0364500 | $0.0253300 |
| 2018-10-05 | $0.0264700 | $0.0270000 | $0.0307800 | $0.0262000 |
| 2018-10-06 | $0.0268200 | $0.0289300 | $0.0328800 | $0.0243800 |
| 2018-10-07 | $0.0289800 | $0.0269300 | $0.0289800 | $0.0264000 |
| 2018-10-08 | $0.0271300 | $0.0272000 | $0.0278600 | $0.0246700 |
| 2018-10-09 | $0.0271200 | $0.0252000 | $0.0275900 | $0.0248000 |
| 2018-10-10 | $0.0249400 | $0.0262600 | $0.0263200 | $0.008555 |
| 2018-10-11 | $0.0247800 | $0.0230400 | $0.0365700 | $0.0175700 |
| 2018-10-12 | $0.0231900 | $0.0285000 | $0.0332500 | $0.0231900 |
| 2018-10-13 | $0.0285800 | $0.0251900 | $0.0315900 | $0.0250700 |
| 2018-10-14 | $0.0251100 | $0.0329600 | $0.0332100 | $0.0251100 |
| 2018-10-15 | $0.0347100 | $0.0294900 | $0.0403400 | $0.0279700 |
| 2018-10-16 | $0.0294300 | $0.0470700 | $0.0470700 | $0.0279100 |
| 2018-10-17 | $0.0470100 | $0.0460900 | $0.0470100 | $0.0460900 |
| 2018-10-18 | $0.0456200 | $0.0445800 | $0.0456800 | $0.0421800 |
| 2018-10-19 | $0.0444400 | $0.0325400 | $0.0450900 | $0.0313100 |
| 2018-10-20 | $0.0326500 | $0.0325800 | $0.0456900 | $0.0279700 |
| 2018-10-21 | $0.0326800 | $0.0326100 | $0.0364600 | $0.0296900 |
| 2018-10-22 | $0.0324800 | $0.0327400 | $0.0329300 | $0.0324800 |
| 2018-10-23 | $0.0326700 | $0.0326700 | $0.0326700 | $0.0324800 |
| 2018-10-24 | $0.0327100 | $0.0263600 | $0.0362700 | $0.0259700 |
| 2018-10-25 | $0.0262400 | $0.0261700 | $0.0266300 | $0.0257900 |
| 2018-10-26 | $0.0261500 | $0.0259600 | $0.0261500 | $0.0238900 |
| 2018-10-27 | $0.0260100 | $0.0187600 | $0.0261400 | $0.0161800 |
| 2018-10-28 | $0.0187700 | $0.0181800 | $0.0260800 | $0.0161800 |
| 2018-10-29 | $0.0177400 | $0.0240600 | $0.0255100 | $0.0159100 |
| 2018-10-30 | $0.0240400 | $0.0230900 | $0.0242300 | $0.0175400 |
| 2018-10-31 | $0.0232100 | $0.0190300 | $0.0232100 | $0.0119200 |
| 2018-11-01 | $0.0191400 | $0.0141000 | $0.0222700 | $0.0133400 |
| 2018-11-02 | $0.0141300 | $0.0149600 | $0.0189300 | $0.0141300 |
| 2018-11-03 | $0.0149200 | $0.0149800 | $0.0151100 | $0.0148600 |
| 2018-11-04 | $0.0152000 | $0.0153300 | $0.0219200 | $0.0151300 |
| 2018-11-05 | $0.0153800 | $0.0163400 | $0.0163400 | $0.0152500 |
| 2018-11-06 | $0.0163300 | $0.0164600 | $0.0180100 | $0.0160700 |
| 2018-11-07 | $0.0165900 | $0.0167200 | $0.0168500 | $0.0161900 |
| 2018-11-08 | $0.0165000 | $0.0169500 | $0.0169500 | $0.0165000 |
| 2018-11-09 | $0.0167700 | $0.0165200 | $0.0167700 | $0.0159400 |
| 2018-11-10 | $0.0165700 | $0.0160500 | $0.0168900 | $0.0160500 |
| 2018-11-11 | $0.0160800 | $0.0164000 | $0.0164700 | $0.0160800 |
| 2018-11-12 | $0.0163200 | $0.0186200 | $0.0188100 | $0.0161900 |
| 2018-11-13 | $0.0185100 | $0.0183800 | $0.0188900 | $0.0178800 |
| 2018-11-14 | $0.0166500 | $0.0163100 | $0.0166500 | $0.0144100 |
| 2018-11-15 | $0.0160400 | $0.0157000 | $0.0162600 | $0.0144600 |
| 2018-11-16 | $0.0155300 | $0.0224600 | $0.0251400 | $0.0155300 |
| 2018-11-17 | $0.0223900 | $0.0184900 | $0.0231100 | $0.0160400 |
| 2018-11-18 | $0.0186400 | $0.0187500 | $0.0222900 | $0.0186400 |
| 2018-11-19 | $0.0160600 | $0.0164000 | $0.0192900 | $0.0160200 |
| 2018-11-20 | $0.0151500 | $0.0132400 | $0.0151500 | $0.0114600 |
| 2018-11-21 | $0.0136900 | $0.0127700 | $0.0156600 | $0.0123600 |
| 2018-11-22 | $0.0120100 | $0.0127000 | $0.0146000 | $0.0120100 |
| 2018-11-23 | $0.0127700 | $0.0136800 | $0.0144200 | $0.0124200 |
| 2018-11-24 | $0.0121400 | $0.0115200 | $0.0121400 | $0.0109100 |
| 2018-11-25 | $0.0119700 | $0.0130100 | $0.0130500 | $0.0113300 |
| 2018-11-26 | $0.0123000 | $0.0111300 | $0.0123400 | $0.0109800 |
| 2018-11-27 | $0.0112400 | $0.0111600 | $0.0118500 | $0.0110900 |
| 2018-11-28 | $0.0124500 | $0.0131300 | $0.0132200 | $0.0123600 |
| 2018-11-29 | $0.0132000 | $0.0127700 | $0.0133300 | $0.0124300 |
| 2018-11-30 | $0.0119500 | $0.0117900 | $0.0123100 | $0.0117100 |
| 2018-12-01 | $0.0123400 | $0.0123800 | $0.0127600 | $0.0122600 |
| 2018-12-02 | $0.0122200 | $0.0122700 | $0.0125600 | $0.0121400 |
| 2018-12-03 | $0.0114600 | $0.0116500 | $0.0116500 | $0.0113400 |
| 2018-12-04 | $0.0118800 | $0.0117300 | $0.0118800 | $0.0116100 |
| 2018-12-05 | $0.0111000 | $0.0110600 | $0.0147600 | $0.0107600 |
| 2018-12-06 | $0.0103200 | $0.0117500 | $0.0121600 | $0.0101100 |
| 2018-12-07 | $0.0115300 | $0.0105700 | $0.0116000 | $0.0100600 |
| 2018-12-08 | $0.0106900 | $0.0105200 | $0.0109000 | $0.0102100 |
| 2018-12-09 | $0.0109200 | $0.0108900 | $0.0120000 | $0.0107100 |
| 2018-12-10 | $0.0105100 | $0.0109900 | $0.0113700 | $0.0104000 |
| 2018-12-11 | $0.0107800 | $0.0103400 | $0.0107800 | $0.0099990 |
| 2018-12-12 | $0.0106000 | $0.0101400 | $0.0112900 | $0.0100700 |
| 2018-12-13 | $0.009618 | $0.009849 | $0.0104100 | $0.009519 |
| 2018-12-14 | $0.009642 | $0.009480 | $0.0101900 | $0.009351 |
| 2018-12-15 | $0.009471 | $0.009374 | $0.0101500 | $0.009374 |
| 2018-12-16 | $0.009441 | $0.009701 | $0.009896 | $0.009441 |
| 2018-12-17 | $0.0105700 | $0.0104000 | $0.0107900 | $0.0103300 |
| 2018-12-18 | $0.0108900 | $0.0108900 | $0.0111100 | $0.0107000 |
| 2018-12-19 | $0.0109500 | $0.0108400 | $0.0110200 | $0.0107600 |
| 2018-12-20 | $0.0120000 | $0.009558 | $0.0122100 | $0.009144 |
| 2018-12-21 | $0.009006 | $0.009240 | $0.0113500 | $0.008577 |
| 2018-12-22 | $0.009587 | $0.009345 | $0.009668 | $0.009264 |
| 2018-12-23 | $0.009258 | $0.009338 | $0.009618 | $0.009177 |
| 2018-12-24 | $0.009511 | $0.006164 | $0.009837 | $0.005592 |
| 2018-12-25 | $0.005790 | $0.008130 | $0.008666 | $0.005484 |
| 2018-12-26 | $0.008159 | $0.005773 | $0.008660 | $0.005581 |
| 2018-12-27 | $0.005469 | $0.005433 | $0.006308 | $0.005396 |
| 2018-12-28 | $0.005882 | $0.006040 | $0.007856 | $0.005843 |
| 2018-12-29 | $0.005810 | $0.005392 | $0.007404 | $0.0047460 |
| 2018-12-30 | $0.005533 | $0.005688 | $0.006156 | $0.005455 |
| 2018-12-31 | $0.005471 | $0.005996 | $0.005996 | $0.005209 |
| 2019-01-01 | $0.006208 | $0.006053 | $0.006208 | $0.005316 |
| 2019-01-02 | $0.006179 | $0.005625 | $0.006338 | $0.005229 |
| 2019-01-03 | $0.005447 | $0.0047180 | $0.005946 | $0.0047180 |
| 2019-01-04 | $0.0047650 | $0.0044550 | $0.005850 | $0.0043780 |
| 2019-01-05 | $0.0044340 | $0.0047810 | $0.006014 | $0.0015420 |
| 2019-01-06 | $0.005088 | $0.0038570 | $0.005088 | $0.0036930 |
| 2019-01-07 | $0.0038070 | $0.0039690 | $0.0040100 | $0.0038070 |
| 2019-01-08 | $0.0039600 | $0.0040000 | $0.0040000 | $0.0039600 |
| 2019-01-09 | $0.0040080 | $0.0037240 | $0.0040080 | $0.0036840 |
| 2019-01-10 | $0.0033750 | $0.0034850 | $0.0036680 | $0.0033380 |
| 2019-01-11 | $0.0034860 | $0.0034860 | $0.0036690 | $0.0033760 |
| 2019-01-12 | $0.0034810 | $0.0034810 | $0.0036280 | $0.0033710 |
| 2019-01-13 | $0.0033740 | $0.0034800 | $0.0035160 | $0.0033380 |
| 2019-01-14 | $0.0036300 | $0.0036300 | $0.0036670 | $0.0034450 |
| 2019-01-15 | $0.0035490 | $0.0034760 | $0.0035850 | $0.0033680 |
| 2019-01-16 | $0.0034980 | $0.0035710 | $0.0036080 | $0.0034250 |
| 2019-01-17 | $0.0036120 | $0.0036480 | $0.0036480 | $0.0035750 |
| 2019-01-18 | $0.0036120 | $0.0035750 | $0.0036120 | $0.0035020 |
| 2019-01-19 | $0.0036550 | $0.0036920 | $0.0036920 | $0.0036550 |
| 2019-01-20 | $0.0035320 | $0.0036750 | $0.005102 | $0.0034960 |
| 2019-01-21 | $0.0036790 | $0.0036790 | $0.0041080 | $0.0035000 |
| 2019-01-22 | $0.0037100 | $0.0037460 | $0.005619 | $0.0036020 |
| 2019-01-23 | $0.0037150 | $0.0042150 | $0.0042510 | $0.0036430 |
| 2019-01-24 | $0.0042460 | $0.0038500 | $0.0045340 | $0.0038140 |
| 2019-01-25 | $0.0038340 | $0.0037260 | $0.0039770 | $0.0036900 |
| 2019-01-26 | $0.0037400 | $0.0039200 | $0.005539 | $0.0037040 |
| 2019-01-27 | $0.0038860 | $0.0041710 | $0.0042420 | $0.0038150 |
| 2019-01-28 | $0.0040410 | $0.0038680 | $0.0041440 | $0.0038330 |
| 2019-01-29 | $0.0038280 | $0.0043070 | $0.0045120 | $0.0038280 |
| 2019-01-30 | $0.0043690 | $0.0035370 | $0.0045770 | $0.0031900 |
| 2019-01-31 | $0.0035030 | $0.0036400 | $0.0036400 | $0.0032620 |
| 2019-02-01 | $0.0036690 | $0.0035650 | $0.0037040 | $0.0033920 |
| 2019-02-02 | $0.0036140 | $0.0035790 | $0.0037540 | $0.0033680 |
| 2019-02-03 | $0.0035190 | $0.0033120 | $0.0036570 | $0.0032430 |
| 2019-02-04 | $0.0032940 | $0.0036710 | $0.0037400 | $0.0031910 |
| 2019-02-05 | $0.0036890 | $0.0034480 | $0.0037580 | $0.0032410 |
| 2019-02-06 | $0.0033950 | $0.0033610 | $0.0034290 | $0.0032250 |
| 2019-02-07 | $0.0033420 | $0.0033080 | $0.005232 | $0.0032070 |
| 2019-02-08 | $0.0035870 | $0.0043190 | $0.0043920 | $0.0035870 |
| 2019-02-09 | $0.0043100 | $0.0041270 | $0.0043830 | $0.0039440 |
| 2019-02-10 | $0.0041640 | $0.0042750 | $0.0044960 | $0.0040910 |
| 2019-02-11 | $0.0041890 | $0.0045500 | $0.0046590 | $0.0041890 |
| 2019-02-12 | $0.0045580 | $0.0045940 | $0.0046660 | $0.0041960 |
| 2019-02-13 | $0.0045790 | $0.0042550 | $0.0046160 | $0.0041830 |
| 2019-02-14 | $0.0042350 | $0.0038760 | $0.0043420 | $0.0038400 |
| 2019-02-15 | $0.0038810 | $0.0041680 | $0.0042400 | $0.0038090 |
| 2019-02-16 | $0.0041960 | $0.0044850 | $0.007234 | $0.0041600 |
| 2019-02-17 | $0.0045520 | $0.005103 | $0.005139 | $0.0045150 |
| 2019-02-18 | $0.005438 | $0.0035600 | $0.005478 | $0.0028170 |
| 2019-02-19 | $0.0035710 | $0.0033360 | $0.0038460 | $0.0025510 |
| 2019-02-20 | $0.0033780 | $0.0029010 | $0.0035770 | $0.0026230 |
| 2019-02-21 | $0.0028740 | $0.0032280 | $0.0035430 | $0.0028350 |
| 2019-02-22 | $0.0032660 | $0.0031870 | $0.0033460 | $0.0029880 |
| 2019-02-23 | $0.0033190 | $0.0030700 | $0.0034440 | $0.0026970 |
| 2019-02-24 | $0.0027910 | $0.0025270 | $0.0029040 | $0.0021500 |
| 2019-02-25 | $0.0025760 | $0.0023070 | $0.0026530 | $0.0021530 |
| 2019-02-26 | $0.0022910 | $0.0020230 | $0.0023290 | $0.0020230 |
| 2019-02-27 | $0.0020300 | $0.0020300 | $0.0021450 | $0.0020300 |
| 2019-02-28 | $0.0020260 | $0.0019500 | $0.0021410 | $0.0018730 |
| 2019-03-01 | $0.0019540 | $0.0018770 | $0.0019540 | $0.0016480 |
| 2019-03-02 | $0.0018830 | $0.0018060 | $0.0019210 | $0.0018060 |
| 2019-03-03 | $0.0017920 | $0.0018300 | $0.0018680 | $0.0015630 |
| 2019-03-04 | $0.0017910 | $0.0018660 | $0.0019030 | $0.0016040 |
| 2019-03-05 | $0.0019370 | $0.0017820 | $0.0019370 | $0.0016660 |
| 2019-03-06 | $0.0017820 | $0.0015110 | $0.0017820 | $0.0013950 |
| 2019-03-07 | $0.0015140 | $0.0014370 | $0.0015920 | $0.0013590 |
| 2019-03-08 | $0.0014310 | $0.0012380 | $0.0015860 | $0.0011600 |
| 2019-03-09 | $0.0012630 | $0.0015000 | $0.0016190 | $0.0012630 |
| 2019-03-10 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-11 | $0.0014720 | $0.0016270 | $0.0016660 | $0.0014720 |
| 2019-03-12 | $0.0016330 | $0.0014000 | $0.0017890 | $0.0013220 |
| 2019-03-13 | $0.0013960 | $0.0013960 | $0.0014350 | $0.0013960 |
| 2019-03-14 | $0.0013970 | $0.0019020 | $0.0019020 | $0.0013970 |
| 2019-03-15 | $0.0019240 | $0.0018850 | $0.0019240 | $0.0018460 |
| 2019-03-16 | $0.0019330 | $0.0020540 | $0.0023360 | $0.0018930 |
| 2019-03-17 | $0.0020390 | $0.0020390 | $0.0023190 | $0.0019190 |
| 2019-03-18 | $0.0020340 | $0.0023530 | $0.0023530 | $0.0019940 |
| 2019-03-19 | $0.0023740 | $0.0024550 | $0.0025750 | $0.0021730 |
| 2019-03-20 | $0.0024750 | $0.0025960 | $0.0025960 | $0.0024340 |
| 2019-03-21 | $0.0025580 | $0.0025580 | $0.0027580 | $0.0022780 |
| 2019-03-22 | $0.0025610 | $0.0026810 | $0.0028010 | $0.0025210 |
| 2019-03-23 | $0.0026850 | $0.0027250 | $0.0027650 | $0.0026850 |
| 2019-03-24 | $0.0027160 | $0.0031550 | $0.0031550 | $0.0023960 |
| 2019-03-25 | $0.0031000 | $0.0032570 | $0.0033360 | $0.0027470 |
| 2019-03-26 | $0.0032720 | $0.0033510 | $0.0035480 | $0.0029960 |
| 2019-03-27 | $0.0034390 | $0.0036410 | $0.0036410 | $0.0030750 |
| 2019-03-28 | $0.0036330 | $0.0047630 | $0.0047630 | $0.0035920 |
| 2019-03-29 | $0.0048510 | $0.0046460 | $0.0048510 | $0.0039470 |
| 2019-03-30 | $0.0046530 | $0.0035830 | $0.0046530 | $0.0031710 |
| 2019-03-31 | $0.0035780 | $0.0043180 | $0.0045240 | $0.0035370 |
| 2019-04-01 | $0.0043590 | $0.0043170 | $0.0044000 | $0.0043170 |
| 2019-04-02 | $0.005103 | $0.005349 | $0.005398 | $0.005103 |
| 2019-04-03 | $0.005424 | $0.005723 | $0.006320 | $0.005126 |
| 2019-04-04 | $0.005650 | $0.005405 | $0.005749 | $0.005159 |
| 2019-04-05 | $0.005552 | $0.006410 | $0.006561 | $0.005249 |
| 2019-04-06 | $0.006423 | $0.007333 | $0.009710 | $0.005209 |
| 2019-04-07 | $0.007542 | $0.008166 | $0.0099340 | $0.005565 |
| 2019-04-08 | $0.008312 | $0.007571 | $0.0301800 | $0.007465 |
| 2019-04-09 | $0.007438 | $0.008842 | $0.0208100 | $0.006398 |
| 2019-04-10 | $0.009042 | $0.009254 | $0.009308 | $0.008669 |
| 2019-04-11 | $0.008784 | $0.008734 | $0.008784 | $0.008684 |
| 2019-04-12 | $0.008791 | $0.008842 | $0.008893 | $0.008740 |
| 2019-04-13 | $0.008840 | $0.008790 | $0.008840 | $0.008739 |
| 2019-04-14 | $0.008936 | $0.008885 | $0.008936 | $0.008833 |
| 2019-04-15 | $0.008664 | $0.008664 | $0.008815 | $0.008060 |
| 2019-04-16 | $0.008966 | $0.008914 | $0.009122 | $0.008549 |
| 2019-04-17 | $0.008954 | $0.009059 | $0.009111 | $0.006231 |
| 2019-04-18 | $0.009151 | $0.009522 | $0.009522 | $0.008993 |
| 2019-04-19 | $0.009532 | $0.009267 | $0.009532 | $0.009055 |
| 2019-04-20 | $0.009321 | $0.009481 | $0.009481 | $0.009108 |
| 2019-04-21 | $0.009444 | $0.009338 | $0.009550 | $0.009020 |
| 2019-04-22 | $0.009495 | $0.009549 | $0.009710 | $0.009171 |
| 2019-04-23 | $0.009804 | $0.009860 | $0.0100300 | $0.009472 |
| 2019-04-24 | $0.009709 | $0.009382 | $0.009764 | $0.009327 |
| 2019-04-25 | $0.008880 | $0.008983 | $0.009293 | $0.008777 |
| 2019-04-26 | $0.009107 | $0.009421 | $0.009421 | $0.006072 |
| 2019-04-27 | $0.009413 | $0.009256 | $0.009465 | $0.009099 |
| 2019-04-28 | $0.009332 | $0.008963 | $0.009543 | $0.008963 |
| 2019-04-29 | $0.008905 | $0.009114 | $0.009428 | $0.008905 |
| 2019-04-30 | $0.009310 | $0.009150 | $0.009578 | $0.009096 |
| 2019-05-01 | $0.009216 | $0.009324 | $0.009593 | $0.009162 |
| 2019-05-02 | $0.009516 | $0.009681 | $0.009846 | $0.009406 |
| 2019-05-03 | $0.0101300 | $0.0100100 | $0.0102400 | $0.009608 |
| 2019-05-04 | $0.0101600 | $0.0100400 | $0.0103400 | $0.0099280 |
| 2019-05-05 | $0.0099660 | $0.0099660 | $0.0103100 | $0.009850 |
| 2019-05-06 | $0.009887 | $0.0101200 | $0.0101700 | $0.009772 |
| 2019-05-07 | $0.0102400 | $0.0100700 | $0.0103000 | $0.009893 |
| 2019-05-08 | $0.0103800 | $0.0103800 | $0.0106200 | $0.0100200 |
| 2019-05-09 | $0.0106800 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2019-05-10 | $0.0111300 | $0.0110000 | $0.0111900 | $0.0108100 |
| 2019-05-11 | $0.0124400 | $0.0111500 | $0.0128000 | $0.0110000 |
| 2019-05-12 | $0.0108200 | $0.0110200 | $0.0113700 | $0.0106800 |
| 2019-05-13 | $0.0123300 | $0.0110100 | $0.0127200 | $0.0107700 |
| 2019-05-14 | $0.0112500 | $0.0110900 | $0.0115700 | $0.0105300 |
| 2019-05-15 | $0.0113800 | $0.0114600 | $0.0118700 | $0.0110500 |
| 2019-05-16 | $0.0110200 | $0.0110200 | $0.0112600 | $0.0104700 |
| 2019-05-17 | $0.0103200 | $0.0103200 | $0.0106900 | $0.0100300 |
| 2019-05-18 | $0.0101700 | $0.0103900 | $0.0105400 | $0.009809 |
| 2019-05-19 | $0.0117200 | $0.0113100 | $0.0120400 | $0.0109800 |
| 2019-05-20 | $0.0110400 | $0.0113600 | $0.0116800 | $0.0107200 |
| 2019-05-21 | $0.0112900 | $0.0115200 | $0.0116000 | $0.0106500 |
| 2019-05-22 | $0.0110600 | $0.0109100 | $0.0111400 | $0.0103700 |
| 2019-05-23 | $0.0112600 | $0.0108700 | $0.0115000 | $0.0104800 |
| 2019-05-24 | $0.0110400 | $0.0111100 | $0.0115900 | $0.0106400 |
| 2019-05-25 | $0.0112000 | $0.0114400 | $0.0116900 | $0.0112000 |
| 2019-05-26 | $0.0123900 | $0.0124800 | $0.0126500 | $0.0115200 |
| 2019-05-27 | $0.0125600 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2019-05-28 | $0.0124700 | $0.0121200 | $0.0127300 | $0.0116000 |
| 2019-05-29 | $0.0120400 | $0.0120400 | $0.0126500 | $0.0115200 |
| 2019-05-30 | $0.0115000 | $0.0114200 | $0.0120000 | $0.0112600 |
| 2019-05-31 | $0.0118000 | $0.0123100 | $0.0124800 | $0.0114600 |
| 2019-06-01 | $0.0123200 | $0.0119800 | $0.0124900 | $0.0117200 |
| 2019-06-02 | $0.0122300 | $0.0126700 | $0.0127600 | $0.0118000 |
| 2019-06-03 | $0.0117700 | $0.0117700 | $0.0118500 | $0.0107900 |
| 2019-06-04 | $0.0111300 | $0.0110600 | $0.0111300 | $0.0102900 |
| 2019-06-05 | $0.0112200 | $0.0111400 | $0.0113000 | $0.0104400 |
| 2019-06-06 | $0.0111600 | $0.0108500 | $0.0113200 | $0.0104600 |
| 2019-06-07 | $0.0111200 | $0.0114400 | $0.0114400 | $0.0110400 |
| 2019-06-08 | $0.0113500 | $0.0107100 | $0.0113500 | $0.0105500 |
| 2019-06-09 | $0.0103200 | $0.0101700 | $0.0109300 | $0.0100100 |
| 2019-06-10 | $0.0106700 | $0.0111500 | $0.0115500 | $0.0105900 |
| 2019-06-11 | $0.0110100 | $0.0110800 | $0.0113200 | $0.0104500 |
| 2019-06-12 | $0.0114400 | $0.0113600 | $0.0117700 | $0.0107900 |
| 2019-06-13 | $0.0114500 | $0.0111200 | $0.0118600 | $0.0108700 |
| 2019-06-14 | $0.0117400 | $0.0121700 | $0.0125200 | $0.0114800 |
| 2019-06-15 | $0.0123900 | $0.0119500 | $0.0127500 | $0.0116900 |
| 2019-06-16 | $0.0121200 | $0.0123900 | $0.0132000 | $0.0118500 |
| 2019-06-17 | $0.0128800 | $0.0132600 | $0.0136300 | $0.0124200 |
| 2019-06-18 | $0.0129000 | $0.0124400 | $0.0131700 | $0.0119900 |
| 2019-06-19 | $0.0127100 | $0.0132700 | $0.0134600 | $0.0123400 |
| 2019-06-20 | $0.0136400 | $0.0136400 | $0.0138300 | $0.0125900 |
| 2019-06-21 | $0.0146100 | $0.0138000 | $0.0147200 | $0.0136900 |
| 2019-06-22 | $0.0144300 | $0.0145400 | $0.0151800 | $0.0143200 |
| 2019-06-23 | $0.0147600 | $0.0154200 | $0.0154200 | $0.0145500 |
| 2019-06-24 | $0.0156700 | $0.0151200 | $0.0156700 | $0.0149000 |
| 2019-06-25 | $0.0160800 | $0.0165500 | $0.0166700 | $0.0158500 |
| 2019-06-26 | $0.0182100 | $0.0174300 | $0.0183400 | $0.0169200 |
| 2019-06-27 | $0.0150600 | $0.0150600 | $0.0155000 | $0.0150600 |
| 2019-06-28 | $0.0166800 | $0.0168000 | $0.0171700 | $0.0166800 |
| 2019-06-29 | $0.0161600 | $0.0162800 | $0.0171100 | $0.0160400 |
| 2019-06-30 | $0.0156200 | $0.0159100 | $0.0164200 | $0.0155100 |
| 2019-07-15 | $0.0114600 | $0.0113500 | $0.0117800 | $0.0111300 |
| 2019-07-16 | $0.0100300 | $0.009080 | $0.0101200 | $0.008891 |
| 2019-07-17 | $0.009292 | $0.009679 | $0.009776 | $0.009002 |
| 2019-07-18 | $0.009679 | $0.009717 | $0.009717 | $0.009679 |
| 2019-07-19 | $0.0106200 | $0.0106200 | $0.0108300 | $0.0100900 |
| 2019-07-20 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106200 |
| 2019-07-22 | $0.009700 | $0.009597 | $0.0101100 | $0.009390 |
| 2019-07-23 | $0.009187 | $0.009384 | $0.0099770 | $0.008989 |
| 2019-07-24 | $0.009331 | $0.009134 | $0.009822 | $0.009134 |
| 2019-07-25 | $0.009186 | $0.009300 | $0.009597 | $0.009201 |
| 2019-07-26 | $0.009289 | $0.008968 | $0.009658 | $0.008968 |
| 2019-07-27 | $0.008961 | $0.008780 | $0.008969 | $0.008497 |
| 2019-07-28 | $0.008815 | $0.008783 | $0.008974 | $0.008688 |
| 2019-07-29 | $0.008769 | $0.008331 | $0.008994 | $0.006627 |
| 2019-07-30 | $0.008331 | $0.008370 | $0.008370 | $0.008331 |
| 2019-07-31 | $0.009020 | $0.009368 | $0.009569 | $0.009065 |
| 2019-08-01 | $0.009368 | $0.009497 | $0.009497 | $0.009368 |
| 2019-08-02 | $0.009369 | $0.009581 | $0.009897 | $0.009371 |
| 2019-08-03 | $0.009687 | $0.009623 | $0.0101600 | $0.006812 |
| 2019-08-04 | $0.009623 | $0.009628 | $0.009628 | $0.009623 |
| 2019-08-06 | $0.009683 | $0.008816 | $0.009847 | $0.008702 |
| 2019-08-07 | $0.008816 | $0.009279 | $0.009279 | $0.008816 |
| 2019-08-14 | $0.006741 | $0.008394 | $0.0099920 | $0.005796 |
| 2019-08-15 | $0.008627 | $0.006877 | $0.008930 | $0.006261 |
| 2019-08-16 | $0.006907 | $0.006925 | $0.007235 | $0.006305 |
| 2019-08-17 | $0.007045 | $0.006437 | $0.007152 | $0.006233 |
| 2019-08-18 | $0.006643 | $0.006410 | $0.007237 | $0.006306 |
| 2019-08-19 | $0.006410 | $0.006397 | $0.006410 | $0.006397 |
| 2019-09-04 | $0.007119 | $0.007091 | $0.007302 | $0.006561 |
| 2019-09-05 | $0.007091 | $0.007308 | $0.007308 | $0.007091 |
| 2019-09-23 | $0.0037140 | $0.0034890 | $0.0036830 | $0.0034890 |
| 2019-09-24 | $0.0034890 | $0.0036840 | $0.0036840 | $0.0034890 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0022930 | $0.0022940 | $0.0022900 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021620 | $0.0021620 | $0.0021570 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019830 | $0.0019840 | $0.0019830 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013810 | $0.0013820 | $0.0013800 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013580 | $0.0013590 | $0.0013580 |
| Pair | Austausch |
|---|---|
| VEST/BTC | btcalpha |
| VEST/BTC | stocksexchange |
| VEST/BTC | tidex |
| VEST/ETH | tokenstore |
| VEST/BTC | yobit |
| VEST/DOGE | yobit |
| VEST/ETH | yobit |
| VEST/RUR | yobit |
| VEST/USD | yobit |
| VEST/WAVES | yobit |
Beschreibung
Beschreibung
VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions. Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.
Verbunden Coins
