VIDT
VIDT DAO Rang 774
Webseite
Twitter
842,320,913 VIDT
Kaufen/Verkaufen
Get Wallet
VIDT DAO
VIDT DAO Preis $ 0.0335
$ 0.0335
VIDT DAO 24h Vol
$11,711,815
$11,711,815
VIDT DAO Marktkapitalisierung $28,227,916
$28,227,916
24h Vol
134 BTC 1 H
1.71 %
24 H
-4.81 %
7 d
21.07 %
Heute VIDT DAO Preis in US-Dollar ist derzeit
0.0335
USD, und wenn in konvertiert Bitcoin ist
0.00000038
BTC. Insgesamt 842,320,913 VIDT sind derzeit auf dem Markt im Umlauf. VIDT DAO Die Preise erfahren derzeit eine Änderung von -4.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.117 M US dollars VIDT DAO wurde gehandelt Krypto-Austausch. Erhalten VIDT DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VIDT DAO
Symbol
VIDT
Algorithmus
BTC Preis
0.00000038 BTC
BTC Markt
322 BTC
BTC 24h Vol
134 BTC
Insgesamt abgebaute Münzen
842,320,913 VIDT
1h
1.71 %
24h
-4.81 %
7d
21.07 %
Twitter
Webseite
Share VIDT DAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-13 | $0.008642 | $0.008404 | $0.0101000 | $0.008308 |
| 2019-03-14 | $0.009395 | $0.007977 | $0.009395 | $0.007976 |
| 2019-03-15 | $0.008262 | $0.0102600 | $0.0123900 | $0.008258 |
| 2019-03-16 | $0.0105600 | $0.0364500 | $0.0538 | $0.0103600 |
| 2019-03-17 | $0.0359600 | $0.0489100 | $0.0741 | $0.0349400 |
| 2019-03-18 | $0.0484700 | $0.0479200 | $0.0622 | $0.0452900 |
| 2019-03-19 | $0.0482500 | $0.0481100 | $0.0544 | $0.0419900 |
| 2019-03-20 | $0.0483800 | $0.0575 | $0.0687 | $0.0471300 |
| 2019-03-21 | $0.0556 | $0.0800 | $0.0880 | $0.0546 |
| 2019-03-22 | $0.0807 | $0.0670 | $0.0819 | $0.0670 |
| 2019-03-23 | $0.0675 | $0.0654 | $0.0758 | $0.0613 |
| 2019-03-24 | $0.0647 | $0.0651 | $0.0748 | $0.0576 |
| 2019-03-25 | $0.0640 | $0.0664 | $0.0718 | $0.0567 |
| 2019-03-26 | $0.0665 | $0.0595 | $0.0668 | $0.0504 |
| 2019-03-27 | $0.0622 | $0.0556 | $0.0687 | $0.0526 |
| 2019-03-28 | $0.0549 | $0.0620 | $0.0650 | $0.0519 |
| 2019-03-29 | $0.0647 | $0.0669 | $0.0772 | $0.0588 |
| 2019-03-30 | $0.0663 | $0.0600 | $0.0724 | $0.0537 |
| 2019-03-31 | $0.0596 | $0.0661 | $0.0712 | $0.0568 |
| 2019-04-01 | $0.0658 | $0.0676 | $0.0780 | $0.0583 |
| 2019-04-02 | $0.0786 | $0.0940 | $0.0940 | $0.0780 |
| 2019-04-03 | $0.0918 | $0.0887 | $0.1015000 | $0.0758 |
| 2019-04-04 | $0.0870 | $0.0865 | $0.0934 | $0.0775 |
| 2019-04-05 | $0.0911 | $0.1296000 | $0.1331000 | $0.0895 |
| 2019-04-06 | $0.1295000 | $0.1231000 | $0.1372000 | $0.1081000 |
| 2019-04-07 | $0.1300000 | $0.1089000 | $0.1308000 | $0.1056000 |
| 2019-04-08 | $0.1123000 | $0.0978 | $0.1160000 | $0.0942 |
| 2019-04-09 | $0.0952 | $0.1146000 | $0.1216000 | $0.0952 |
| 2019-04-10 | $0.1153000 | $0.1100000 | $0.1169000 | $0.1029000 |
| 2019-04-11 | $0.1024000 | $0.0967 | $0.1072000 | $0.0958 |
| 2019-04-12 | $0.0963 | $0.0952 | $0.1010000 | $0.0922 |
| 2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
| 2019-04-14 | $0.0952 | $0.0843 | $0.0959 | $0.0843 |
| 2019-04-15 | $0.0802 | $0.0733 | $0.0842 | $0.0566 |
| 2019-04-16 | $0.0763 | $0.0674 | $0.0805 | $0.0618 |
| 2019-04-17 | $0.0675 | $0.0624 | $0.0715 | $0.0579 |
| 2019-04-18 | $0.0652 | $0.0879 | $0.0939 | $0.0623 |
| 2019-04-19 | $0.0877 | $0.0770 | $0.0911 | $0.0706 |
| 2019-04-20 | $0.0769 | $0.0790 | $0.0835 | $0.0765 |
| 2019-04-21 | $0.0774 | $0.0808 | $0.0847 | $0.0766 |
| 2019-04-22 | $0.0816 | $0.0753 | $0.0816 | $0.0709 |
| 2019-04-23 | $0.0748 | $0.0704 | $0.0757 | $0.0704 |
| 2019-04-24 | $0.0685 | $0.0708 | $0.0776 | $0.0648 |
| 2019-04-25 | $0.0653 | $0.0660 | $0.0699 | $0.0629 |
| 2019-04-26 | $0.0675 | $0.0694 | $0.0694 | $0.0581 |
| 2019-04-27 | $0.0703 | $0.0826 | $0.0827 | $0.0703 |
| 2019-04-28 | $0.0824 | $0.0711 | $0.0825 | $0.0711 |
| 2019-04-29 | $0.0705 | $0.0690 | $0.0805 | $0.0664 |
| 2019-04-30 | $0.0724 | $0.0707 | $0.0785 | $0.0707 |
| 2019-05-01 | $0.0694 | $0.0792 | $0.0813 | $0.0684 |
| 2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
| 2019-05-03 | $0.0828 | $0.0828 | $0.0858 | $0.0740 |
| 2019-05-04 | $0.0800 | $0.0815 | $0.0817 | $0.0700 |
| 2019-05-05 | $0.0816 | $0.0756 | $0.0816 | $0.0721 |
| 2019-05-06 | $0.0801 | $0.0749 | $0.0801 | $0.0644 |
| 2019-05-07 | $0.0727 | $0.0641 | $0.0749 | $0.0641 |
| 2019-05-08 | $0.0651 | $0.0661 | $0.0710 | $0.0636 |
| 2019-05-09 | $0.0659 | $0.0634 | $0.0707 | $0.0634 |
| 2019-05-10 | $0.0640 | $0.0711 | $0.0711 | $0.0528 |
| 2019-05-11 | $0.0793 | $0.0751 | $0.0793 | $0.0607 |
| 2019-05-12 | $0.0734 | $0.0574 | $0.0734 | $0.0470400 |
| 2019-05-13 | $0.0598 | $0.0489600 | $0.0685 | $0.0393800 |
| 2019-05-14 | $0.0543 | $0.0634 | $0.0673 | $0.0499700 |
| 2019-05-15 | $0.0726 | $0.0600 | $0.0875 | $0.0559 |
| 2019-05-16 | $0.0638 | $0.0609 | $0.0736 | $0.0529 |
| 2019-05-17 | $0.0563 | $0.0653 | $0.0831 | $0.0465200 |
| 2019-05-18 | $0.0624 | $0.0629 | $0.0641 | $0.0535 |
| 2019-05-19 | $0.0702 | $0.0721 | $0.0721 | $0.0588 |
| 2019-05-20 | $0.0697 | $0.0782 | $0.0807 | $0.0697 |
| 2019-05-21 | $0.0790 | $0.0732 | $0.0824 | $0.0689 |
| 2019-05-22 | $0.0699 | $0.0590 | $0.0699 | $0.0560 |
| 2019-05-23 | $0.0595 | $0.0609 | $0.0693 | $0.0568 |
| 2019-05-24 | $0.0619 | $0.0706 | $0.0730 | $0.0575 |
| 2019-05-25 | $0.0712 | $0.0734 | $0.0755 | $0.0581 |
| 2019-05-26 | $0.0783 | $0.0621 | $0.0783 | $0.0621 |
| 2019-05-27 | $0.0629 | $0.0704 | $0.0712 | $0.0629 |
| 2019-05-28 | $0.0703 | $0.0652 | $0.0703 | $0.0652 |
| 2019-05-29 | $0.0647 | $0.0696 | $0.0696 | $0.0640 |
| 2019-05-30 | $0.0657 | $0.0693 | $0.0693 | $0.0623 |
| 2019-05-31 | $0.0728 | $0.0642 | $0.0796 | $0.0642 |
| 2019-06-01 | $0.0635 | $0.0618 | $0.0688 | $0.0609 |
| 2019-06-02 | $0.0629 | $0.0621 | $0.0665 | $0.0621 |
| 2019-06-03 | $0.0575 | $0.0599 | $0.0649 | $0.0569 |
| 2019-06-04 | $0.0579 | $0.0611 | $0.0611 | $0.0544 |
| 2019-06-05 | $0.0624 | $0.0628 | $0.0632 | $0.0559 |
| 2019-06-06 | $0.0636 | $0.0647 | $0.0674 | $0.0595 |
| 2019-06-07 | $0.0648 | $0.0796 | $0.0812 | $0.0646 |
| 2019-06-08 | $0.0780 | $0.0877 | $0.0880 | $0.0702 |
| 2019-06-09 | $0.0831 | $0.0836 | $0.0891 | $0.0717 |
| 2019-06-10 | $0.0896 | $0.0991800 | $0.1085000 | $0.0871 |
| 2019-06-11 | $0.0981 | $0.1148000 | $0.1238000 | $0.0925 |
| 2019-06-12 | $0.1232000 | $0.1539000 | $0.1631000 | $0.1191000 |
| 2019-06-13 | $0.1492000 | $0.1656000 | $0.1731000 | $0.1460000 |
| 2019-06-14 | $0.1712000 | $0.1766000 | $0.1790000 | $0.1319000 |
| 2019-06-15 | $0.1803000 | $0.2016000 | $0.2081000 | $0.1669000 |
| 2019-06-16 | $0.2011000 | $0.2157000 | $0.2207000 | $0.1910000 |
| 2019-06-17 | $0.2200000 | $0.1780000 | $0.2575000 | $0.1780000 |
| 2019-06-18 | $0.1719000 | $0.1668000 | $0.1930000 | $0.1487000 |
| 2019-06-19 | $0.1696000 | $0.2393000 | $0.2596000 | $0.1574000 |
| 2019-06-20 | $0.2421000 | $0.2472000 | $0.2640000 | $0.2129000 |
| 2019-06-21 | $0.2689000 | $0.2520000 | $0.2753000 | $0.2131000 |
| 2019-06-22 | $0.2634000 | $0.2858000 | $0.3032000 | $0.2402000 |
| 2019-06-23 | $0.2839000 | $0.2674000 | $0.4027000 | $0.2630000 |
| 2019-06-24 | $0.2708000 | $0.3196000 | $0.3423000 | $0.2586000 |
| 2019-06-25 | $0.3251000 | $0.3165000 | $0.3732000 | $0.3053000 |
| 2019-06-26 | $0.3338000 | $0.3531000 | $0.3868000 | $0.3310000 |
| 2019-06-27 | $0.3111000 | $0.2868000 | $0.3114000 | $0.2705000 |
| 2019-06-28 | $0.3018000 | $0.3338000 | $0.3453000 | $0.2995000 |
| 2019-06-29 | $0.3424000 | $0.4449000 | $0.4690000 | $0.3408000 |
| 2019-06-30 | $0.4255000 | $0.4599000 | $0.5183000 | $0.4042000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
| 2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-14 | $0.7148000 | $0.7201000 | $0.7330000 | $0.7111000 |
| 2022-01-15 | $0.7200000 | $0.7515000 | $0.7609000 | $0.7174000 |
| 2022-01-16 | $0.7515000 | $0.7461000 | $0.7706000 | $0.7306000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-18 | $0.7170000 | $0.7219000 | $0.7325000 | $0.7020000 |
| 2022-01-19 | $0.7216000 | $0.6989000 | $0.7164000 | $0.6910000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-21 | $0.6756000 | $0.5401000 | $0.6068000 | $0.5383000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-26 | $0.4574000 | $0.4482000 | $0.4902000 | $0.4445000 |
| 2022-01-27 | $0.4482000 | $0.4678000 | $0.5132000 | $0.4496000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
| 2022-02-01 | $0.4835000 | $0.5065000 | $0.5735000 | $0.4817000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-03 | $0.5172000 | $0.5174000 | $0.5834000 | $0.5114000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-06 | $0.5364000 | $0.5467000 | $0.5560000 | $0.5340000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-08 | $0.5605000 | $0.5417000 | $0.5774000 | $0.5325000 |
| 2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-13 | $0.4980000 | $0.4964000 | $0.5334000 | $0.4846000 |
| 2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
| 2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
| 2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
| 2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
| 2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
| 2022-02-25 | $0.3801000 | $0.3900000 | $0.3948000 | $0.3842000 |
| 2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-28 | $0.3700000 | $0.4194000 | $0.4440000 | $0.4038000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
| 2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
| 2022-03-10 | $0.4070000 | $0.3897000 | $0.3936000 | $0.3775000 |
| 2022-03-11 | $0.3897000 | $0.3812000 | $0.3959000 | $0.3731000 |
| 2022-03-12 | $0.3812000 | $0.3842000 | $0.3842000 | $0.3745000 |
| 2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
| 2022-03-14 | $0.3659000 | $0.3811000 | $0.3974000 | $0.3731000 |
| 2022-03-15 | $0.3811000 | $0.3857000 | $0.4140000 | $0.3770000 |
| 2022-03-16 | $0.3857000 | $0.3969000 | $0.4183000 | $0.3945000 |
| 2022-03-17 | $0.3969000 | $0.4087000 | $0.4366000 | $0.3944000 |
| 2022-03-18 | $0.4087000 | $0.5048000 | $0.6799000 | $0.4012000 |
| 2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
| 2022-03-20 | $0.4612000 | $0.4376000 | $0.4726000 | $0.4211000 |
| 2022-03-21 | $0.4376000 | $0.4572000 | $0.4691000 | $0.4306000 |
| 2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
| 2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
| 2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
| 2022-03-25 | $0.4594000 | $0.4553000 | $0.4814000 | $0.4508000 |
| 2022-03-26 | $0.4553000 | $0.4721000 | $0.4788000 | $0.4566000 |
| 2022-03-27 | $0.4721000 | $0.4853000 | $0.5040000 | $0.4848000 |
| 2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
| 2022-03-29 | $0.4765000 | $0.5020000 | $0.5418000 | $0.4797000 |
| 2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
| 2022-03-31 | $0.5110000 | $0.4967000 | $0.5085000 | $0.4816000 |
| 2022-04-01 | $0.4967000 | $0.5287000 | $0.5468000 | $0.5051000 |
| 2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
| 2022-04-03 | $0.5178000 | $0.5616000 | $0.6243000 | $0.5198000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-06 | $0.5506000 | $0.4922000 | $0.5246000 | $0.4780000 |
| 2022-04-07 | $0.4922000 | $0.5064000 | $0.5233000 | $0.4890000 |
| 2022-04-08 | $0.5064000 | $0.4902000 | $0.4987000 | $0.4737000 |
| 2022-04-09 | $0.4899000 | $0.4944000 | $0.5196000 | $0.4841000 |
| 2022-04-10 | $0.4944000 | $0.4778000 | $0.5044000 | $0.4778000 |
| 2022-04-11 | $0.4763000 | $0.4183000 | $0.4495000 | $0.4112000 |
| 2022-04-12 | $0.4183000 | $0.4333000 | $0.4406000 | $0.4209000 |
| 2022-04-13 | $0.4333000 | $0.4448000 | $0.4535000 | $0.4407000 |
| 2022-04-14 | $0.4448000 | $0.4275000 | $0.4411000 | $0.4251000 |
| 2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
| 2022-04-16 | $0.4409000 | $0.4383000 | $0.4455000 | $0.4282000 |
| 2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
| 2022-04-18 | $0.4171000 | $0.4269000 | $0.4318000 | $0.4167000 |
| 2022-04-19 | $0.4269000 | $0.4462000 | $0.4524000 | $0.4275000 |
| 2022-04-20 | $0.4462000 | $0.4448000 | $0.4651000 | $0.4386000 |
| 2022-04-21 | $0.4448000 | $0.4207000 | $0.4442000 | $0.4187000 |
| 2022-04-22 | $0.4207000 | $0.4206000 | $0.4281000 | $0.4123000 |
| 2022-04-23 | $0.4206000 | $0.4426000 | $0.5219000 | $0.4177000 |
| 2022-04-24 | $0.4426000 | $0.4203000 | $0.4464000 | $0.4144000 |
| 2022-04-25 | $0.4203000 | $0.4222000 | $0.4339000 | $0.4133000 |
| 2022-04-26 | $0.4222000 | $0.4021000 | $0.4132000 | $0.3884000 |
| 2022-04-27 | $0.4021000 | $0.4074000 | $0.4145000 | $0.4023000 |
| 2022-04-28 | $0.4074000 | $0.4166000 | $0.4253000 | $0.4078000 |
| 2022-04-29 | $0.4166000 | $0.3856000 | $0.4052000 | $0.3805000 |
| 2022-04-30 | $0.3856000 | $0.3558000 | $0.3855000 | $0.3558000 |
| 2022-05-01 | $0.3558000 | $0.3702000 | $0.3783000 | $0.3540000 |
| 2022-05-02 | $0.3702000 | $0.3836000 | $0.3936000 | $0.3620000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-05 | $0.3869000 | $0.3494000 | $0.3596000 | $0.3439000 |
| 2022-05-06 | $0.3494000 | $0.3417000 | $0.3525000 | $0.3389000 |
| 2022-05-07 | $0.3417000 | $0.3245000 | $0.3387000 | $0.3245000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-09 | $0.3104000 | $0.2481000 | $0.2764000 | $0.2406000 |
| 2022-05-10 | $0.2481000 | $0.2459000 | $0.2726000 | $0.2382000 |
| 2022-05-11 | $0.2459000 | $0.1482000 | $0.2331000 | $0.1380000 |
| 2022-05-12 | $0.1489000 | $0.1246000 | $0.1544000 | $0.1191000 |
| 2022-05-13 | $0.1246000 | $0.1503000 | $0.1746000 | $0.1243000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1990000 | $0.1629000 |
| 2022-05-17 | $0.1728000 | $0.1889000 | $0.1995000 | $0.1752000 |
| 2022-05-18 | $0.1889000 | $0.1734000 | $0.1889000 | $0.1637000 |
| 2022-05-19 | $0.1734000 | $0.1996000 | $0.2423000 | $0.1832000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-22 | $0.1862000 | $0.1913000 | $0.1949000 | $0.1843000 |
| 2022-05-23 | $0.1913000 | $0.1852000 | $0.1957000 | $0.1829000 |
| 2022-05-24 | $0.1852000 | $0.2190000 | $0.2394000 | $0.1879000 |
| 2022-05-25 | $0.2190000 | $0.2039000 | $0.2411000 | $0.2039000 |
| 2022-05-26 | $0.2039000 | $0.1906000 | $0.2029000 | $0.1897000 |
| 2022-05-27 | $0.1906000 | $0.1813000 | $0.1890000 | $0.1770000 |
| 2022-05-28 | $0.1813000 | $0.1828000 | $0.1883000 | $0.1761000 |
| 2022-05-29 | $0.1828000 | $0.1970000 | $0.2009000 | $0.1805000 |
| 2022-05-30 | $0.1970000 | $0.2188000 | $0.2261000 | $0.2081000 |
| 2022-05-31 | $0.2188000 | $0.2110000 | $0.2193000 | $0.2069000 |
| 2022-06-01 | $0.2110000 | $0.1895000 | $0.1993000 | $0.1862000 |
| 2022-06-02 | $0.1895000 | $0.2009000 | $0.2106000 | $0.1915000 |
| 2022-06-03 | $0.2009000 | $0.1911000 | $0.2045000 | $0.1873000 |
| 2022-06-04 | $0.1911000 | $0.2024000 | $0.2143000 | $0.1883000 |
| 2022-06-05 | $0.2024000 | $0.2084000 | $0.2183000 | $0.1946000 |
| 2022-06-06 | $0.2084000 | $0.2032000 | $0.2226000 | $0.2013000 |
| 2022-06-07 | $0.2032000 | $0.2308000 | $0.3121000 | $0.2016000 |
| 2022-06-08 | $0.2308000 | $0.2183000 | $0.2666000 | $0.2168000 |
| 2022-06-09 | $0.2183000 | $0.2226000 | $0.2365000 | $0.2154000 |
| 2022-06-10 | $0.2226000 | $0.2055000 | $0.2180000 | $0.2006000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-14 | $0.1699000 | $0.1696000 | $0.1716000 | $0.1606000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-17 | $0.1569000 | $0.1647000 | $0.1675000 | $0.1573000 |
| 2022-06-18 | $0.1647000 | $0.1486000 | $0.1539000 | $0.1456000 |
| 2022-06-19 | $0.1486000 | $0.1575000 | $0.1626000 | $0.1548000 |
| 2022-06-20 | $0.1576000 | $0.1646000 | $0.1919000 | $0.1562000 |
| 2022-06-21 | $0.1646000 | $0.1635000 | $0.1714000 | $0.1625000 |
| 2022-06-22 | $0.1635000 | $0.1579000 | $0.1610000 | $0.1567000 |
| 2022-06-23 | $0.1579000 | $0.1764000 | $0.1770000 | $0.1654000 |
| 2022-06-24 | $0.1764000 | $0.1765000 | $0.1821000 | $0.1719000 |
| 2022-06-25 | $0.1765000 | $0.1845000 | $0.2098000 | $0.1769000 |
| 2022-06-26 | $0.1845000 | $0.1771000 | $0.1868000 | $0.1769000 |
| 2022-06-27 | $0.1771000 | $0.1734000 | $0.1817000 | $0.1709000 |
| 2022-06-28 | $0.1734000 | $0.1663000 | $0.1721000 | $0.1653000 |
| 2022-06-29 | $0.1663000 | $0.1740000 | $0.1845000 | $0.1646000 |
| 2022-06-30 | $0.1740000 | $0.1712000 | $0.1790000 | $0.1680000 |
| 2022-07-01 | $0.1712000 | $0.1721000 | $0.1823000 | $0.1625000 |
| 2022-07-02 | $0.1721000 | $0.1817000 | $0.2007000 | $0.1694000 |
| 2022-07-03 | $0.1817000 | $0.1889000 | $0.2888000 | $0.1810000 |
| 2022-07-04 | $0.1889000 | $0.1892000 | $0.2017000 | $0.1876000 |
| 2022-07-05 | $0.1892000 | $0.1824000 | $0.1887000 | $0.1796000 |
| 2022-07-06 | $0.1824000 | $0.4386000 | $0.6365000 | $0.1829000 |
| 2022-07-07 | $0.4386000 | $0.6177000 | $0.7586000 | $0.3907000 |
| 2022-07-08 | $0.6177000 | $0.4863000 | $0.8257000 | $0.4632000 |
| 2022-07-09 | $0.4863000 | $0.4720000 | $0.5281000 | $0.4232000 |
| 2022-07-10 | $0.4720000 | $0.4344000 | $0.5028000 | $0.4319000 |
| 2022-07-11 | $0.4344000 | $0.3777000 | $0.4330000 | $0.3716000 |
| 2022-07-12 | $0.3777000 | $0.3798000 | $0.4520000 | $0.3638000 |
| 2022-07-13 | $0.3798000 | $0.3561000 | $0.4313000 | $0.3470000 |
| 2022-07-14 | $0.3561000 | $0.3224000 | $0.3659000 | $0.3152000 |
| 2022-07-15 | $0.3224000 | $0.3187000 | $0.3703000 | $0.3130000 |
| 2022-07-16 | $0.3187000 | $0.3220000 | $0.3532000 | $0.3152000 |
| 2022-07-17 | $0.3220000 | $0.3069000 | $0.3325000 | $0.3061000 |
| 2022-07-18 | $0.3069000 | $0.3392000 | $0.3812000 | $0.3205000 |
| 2022-07-19 | $0.3392000 | $0.3262000 | $0.3599000 | $0.3250000 |
| 2022-07-20 | $0.3262000 | $0.3105000 | $0.3479000 | $0.3049000 |
| 2022-07-21 | $0.3105000 | $0.3478000 | $0.4036000 | $0.2910000 |
| 2022-07-22 | $0.3478000 | $0.3197000 | $0.3510000 | $0.3149000 |
| 2022-07-23 | $0.3197000 | $0.3137000 | $0.3197000 | $0.3076000 |
| 2022-07-24 | $0.3137000 | $0.3180000 | $0.3485000 | $0.3110000 |
| 2022-07-25 | $0.3180000 | $0.3119000 | $0.3298000 | $0.2972000 |
| 2022-07-26 | $0.3119000 | $0.3074000 | $0.3367000 | $0.3012000 |
| 2022-07-27 | $0.3074000 | $0.3219000 | $0.3389000 | $0.3143000 |
| 2022-07-28 | $0.3219000 | $0.3323000 | $0.3481000 | $0.3247000 |
| 2022-07-29 | $0.3323000 | $0.3370000 | $0.3808000 | $0.3242000 |
| 2022-07-30 | $0.3370000 | $0.3277000 | $0.3575000 | $0.3240000 |
| 2022-07-31 | $0.3277000 | $0.3291000 | $0.3529000 | $0.3137000 |
| 2022-08-01 | $0.3291000 | $0.3605000 | $0.3735000 | $0.3286000 |
| 2022-08-02 | $0.3605000 | $0.3538000 | $0.3766000 | $0.3396000 |
| 2022-08-03 | $0.3538000 | $0.3675000 | $0.3725000 | $0.3476000 |
| 2022-08-04 | $0.3675000 | $0.3520000 | $0.3753000 | $0.3439000 |
| 2022-08-05 | $0.3520000 | $0.3600000 | $0.3675000 | $0.3554000 |
| 2022-08-06 | $0.3600000 | $0.3526000 | $0.3655000 | $0.3522000 |
| 2022-08-07 | $0.3526000 | $0.3591000 | $0.3639000 | $0.3540000 |
| 2022-08-08 | $0.3591000 | $0.3601000 | $0.3720000 | $0.3532000 |
| 2022-08-09 | $0.3601000 | $0.3362000 | $0.3501000 | $0.3300000 |
| 2022-08-10 | $0.3362000 | $0.3436000 | $0.3505000 | $0.3388000 |
| 2022-08-11 | $0.3436000 | $0.3362000 | $0.3457000 | $0.3331000 |
| 2022-08-12 | $0.3362000 | $0.3476000 | $0.3506000 | $0.3371000 |
| 2022-08-13 | $0.3476000 | $0.3452000 | $0.3511000 | $0.3374000 |
| 2022-08-14 | $0.3452000 | $0.3287000 | $0.3433000 | $0.3268000 |
| 2022-08-15 | $0.3287000 | $0.3259000 | $0.3297000 | $0.3128000 |
| 2022-08-16 | $0.3259000 | $0.3259000 | $0.3495000 | $0.3190000 |
| 2022-08-17 | $0.3259000 | $0.3076000 | $0.3223000 | $0.3057000 |
| 2022-08-18 | $0.3076000 | $0.3148000 | $0.3325000 | $0.3039000 |
| 2022-08-19 | $0.3148000 | $0.2627000 | $0.2840000 | $0.2550000 |
| 2022-08-20 | $0.2627000 | $0.2731000 | $0.3175000 | $0.2650000 |
| 2022-08-21 | $0.2727000 | $0.2769000 | $0.2973000 | $0.2741000 |
| 2022-08-22 | $0.2769000 | $0.2784000 | $0.2788000 | $0.2684000 |
| 2022-08-23 | $0.2784000 | $0.2957000 | $0.3269000 | $0.2772000 |
| 2022-08-24 | $0.2957000 | $0.2915000 | $0.2985000 | $0.2844000 |
| 2022-08-25 | $0.2915000 | $0.2888000 | $0.3006000 | $0.2857000 |
| 2022-08-26 | $0.2888000 | $0.2693000 | $0.2772000 | $0.2620000 |
| 2022-08-27 | $0.2693000 | $0.2695000 | $0.2823000 | $0.2603000 |
| 2022-08-28 | $0.2695000 | $0.2612000 | $0.2691000 | $0.2601000 |
| 2022-08-29 | $0.2612000 | $0.2725000 | $0.2748000 | $0.2638000 |
| 2022-08-30 | $0.2725000 | $0.2687000 | $0.2760000 | $0.2633000 |
| 2022-08-31 | $0.2687000 | $0.2662000 | $0.2762000 | $0.2638000 |
| 2022-09-01 | $0.2663000 | $0.2687000 | $0.2707000 | $0.2629000 |
| 2022-09-02 | $0.2687000 | $0.2830000 | $0.2900000 | $0.2656000 |
| 2022-09-03 | $0.2830000 | $0.2747000 | $0.2813000 | $0.2715000 |
| 2022-09-04 | $0.2747000 | $0.2770000 | $0.2818000 | $0.2742000 |
| 2022-09-05 | $0.2770000 | $0.2698000 | $0.2755000 | $0.2684000 |
| 2022-09-06 | $0.2698000 | $0.2471000 | $0.2603000 | $0.2466000 |
| 2022-09-07 | $0.2471000 | $0.2585000 | $0.2612000 | $0.2492000 |
| 2022-09-08 | $0.2585000 | $0.2705000 | $0.3256000 | $0.2554000 |
| 2022-09-09 | $0.2705000 | $0.2733000 | $0.2998000 | $0.2699000 |
| 2022-09-10 | $0.2733000 | $0.2735000 | $0.2822000 | $0.2724000 |
| 2022-09-11 | $0.2735000 | $0.2802000 | $0.2954000 | $0.2738000 |
| 2022-09-12 | $0.2802000 | $0.2932000 | $0.3311000 | $0.2852000 |
| 2022-09-13 | $0.2932000 | $0.2760000 | $0.2937000 | $0.2530000 |
| 2022-09-14 | $0.2760000 | $0.3195000 | $0.3717000 | $0.2768000 |
| 2022-09-15 | $0.3195000 | $0.2792000 | $0.3166000 | $0.2764000 |
| 2022-09-16 | $0.2792000 | $0.2838000 | $0.3274000 | $0.2739000 |
| 2022-09-17 | $0.2838000 | $0.3064000 | $0.3098000 | $0.2859000 |
| 2022-09-18 | $0.3064000 | $0.2788000 | $0.2965000 | $0.2718000 |
| 2022-09-19 | $0.2788000 | $0.2779000 | $0.2968000 | $0.2779000 |
| 2022-09-20 | $0.2779000 | $0.2594000 | $0.2806000 | $0.2460000 |
| 2022-09-21 | $0.2594000 | $0.2641000 | $0.2650000 | $0.2469000 |
| 2022-09-22 | $0.2641000 | $0.2707000 | $0.3008000 | $0.2670000 |
| 2022-09-23 | $0.2707000 | $0.2685000 | $0.2759000 | $0.2641000 |
| 2022-09-24 | $0.2685000 | $0.2672000 | $0.2714000 | $0.2630000 |
| 2022-09-25 | $0.2672000 | $0.2662000 | $0.2705000 | $0.2564000 |
| 2022-09-26 | $0.2662000 | $0.2688000 | $0.2737000 | $0.2652000 |
| 2022-09-27 | $0.2688000 | $0.2635000 | $0.2669000 | $0.2532000 |
| 2022-09-28 | $0.2635000 | $0.2873000 | $0.3281000 | $0.2661000 |
| 2022-09-29 | $0.2873000 | $0.2759000 | $0.3102000 | $0.2739000 |
| 2022-09-30 | $0.2759000 | $0.2778000 | $0.2951000 | $0.2690000 |
| 2022-10-01 | $0.2778000 | $0.2731000 | $0.2816000 | $0.2717000 |
| 2022-10-02 | $0.2731000 | $0.2718000 | $0.2796000 | $0.2680000 |
| 2022-10-03 | $0.2718000 | $0.2756000 | $0.2800000 | $0.2707000 |
| 2022-10-04 | $0.2756000 | $0.2797000 | $0.2917000 | $0.2783000 |
| 2022-10-05 | $0.2797000 | $0.2740000 | $0.2853000 | $0.2736000 |
| 2022-10-06 | $0.2740000 | $0.2697000 | $0.2777000 | $0.2675000 |
| 2022-10-07 | $0.2697000 | $0.2666000 | $0.2762000 | $0.2604000 |
| 2022-10-08 | $0.2666000 | $0.2666000 | $0.2759000 | $0.2651000 |
| 2022-10-09 | $0.2666000 | $0.2683000 | $0.2710000 | $0.2644000 |
| 2022-10-10 | $0.2683000 | $0.2600000 | $0.2663000 | $0.2583000 |
| 2022-10-11 | $0.2600000 | $0.2483000 | $0.2603000 | $0.2479000 |
| 2022-10-12 | $0.2483000 | $0.2417000 | $0.2509000 | $0.2394000 |
| 2022-10-13 | $0.2417000 | $0.2343000 | $0.2458000 | $0.2246000 |
| 2022-10-14 | $0.2343000 | $0.2373000 | $0.2628000 | $0.2306000 |
| 2022-10-15 | $0.2373000 | $0.2555000 | $0.2672000 | $0.2327000 |
| 2022-10-16 | $0.2555000 | $0.2583000 | $0.3292000 | $0.2541000 |
| 2022-10-17 | $0.2583000 | $0.2647000 | $0.2698000 | $0.2610000 |
| 2022-10-18 | $0.2647000 | $0.2677000 | $0.2776000 | $0.2604000 |
| 2022-10-19 | $0.2677000 | $0.3723000 | $0.4169000 | $0.2566000 |
| 2022-10-20 | $0.3723000 | $0.3430000 | $0.4321000 | $0.3256000 |
| 2022-10-21 | $0.3430000 | $0.3561000 | $0.3760000 | $0.3337000 |
| 2022-10-22 | $0.3561000 | $0.3507000 | $0.3911000 | $0.3413000 |
| 2022-10-23 | $0.3507000 | $0.3674000 | $0.4063000 | $0.3460000 |
| 2022-10-24 | $0.3674000 | $0.3804000 | $0.4195000 | $0.3628000 |
| 2022-10-25 | $0.3804000 | $0.3885000 | $0.4092000 | $0.3803000 |
| 2022-10-26 | $0.3885000 | $0.3831000 | $0.4081000 | $0.3786000 |
| 2022-10-27 | $0.3831000 | $0.3690000 | $0.3907000 | $0.3572000 |
| 2022-10-28 | $0.3690000 | $0.4136000 | $0.4299000 | $0.3708000 |
| 2022-10-29 | $0.4136000 | $0.4135000 | $0.4239000 | $0.3885000 |
| 2022-10-30 | $0.4135000 | $0.4605000 | $0.5426000 | $0.4097000 |
| 2022-10-31 | $0.4605000 | $0.4506000 | $0.4846000 | $0.4363000 |
| 2022-11-01 | $0.4506000 | $0.4420000 | $0.4504000 | $0.3975000 |
| 2022-11-02 | $0.4420000 | $0.4193000 | $0.4348000 | $0.4030000 |
| 2022-11-03 | $0.4193000 | $0.4278000 | $0.4343000 | $0.4151000 |
| 2022-11-04 | $0.4278000 | $0.4723000 | $0.4865000 | $0.4429000 |
| 2022-11-05 | $0.4723000 | $0.4710000 | $0.4899000 | $0.4669000 |
| 2022-11-06 | $0.4710000 | $0.4889000 | $0.4914000 | $0.4623000 |
| 2022-11-07 | $0.4889000 | $0.5031000 | $0.5045000 | $0.4757000 |
| 2022-11-08 | $0.5031000 | $0.4556000 | $0.5285000 | $0.4323000 |
| 2022-11-09 | $0.4556000 | $0.0240500 | $0.4113000 | $0.0183500 |
| 2022-11-10 | $0.0240500 | $0.0272200 | $0.0330100 | $0.0249300 |
| 2022-11-11 | $0.0272200 | $0.0238100 | $0.0289100 | $0.0212600 |
| 2022-11-12 | $0.0238100 | $0.0197900 | $0.0234800 | $0.0191200 |
| 2022-11-13 | $0.0197900 | $0.0179400 | $0.0197300 | $0.0172900 |
| 2022-11-14 | $0.0179400 | $0.0174200 | $0.0187500 | $0.0167600 |
| 2022-11-15 | $0.0174200 | $0.0178900 | $0.0187400 | $0.0173900 |
| 2022-11-16 | $0.0178900 | $0.0176500 | $0.0178100 | $0.0169800 |
| 2022-11-17 | $0.0176500 | $0.0200200 | $0.0225200 | $0.0173500 |
| 2022-11-18 | $0.0200200 | $0.0185100 | $0.0201800 | $0.0185100 |
| 2022-11-19 | $0.0185100 | $0.0206900 | $0.0206900 | $0.0178500 |
| 2022-11-20 | $0.0206900 | $0.0263300 | $0.0336400 | $0.0178800 |
| 2022-11-21 | $0.0263300 | $0.0250600 | $0.0360900 | $0.0190700 |
| 2022-11-22 | $0.0250600 | $0.0476200 | $0.0695 | $0.0252700 |
| 2022-11-23 | $0.0476200 | $0.0544 | $0.0757 | $0.0457900 |
| 2022-11-24 | $0.0544 | $0.0482700 | $0.0579 | $0.0459500 |
| 2022-11-25 | $0.0482700 | $0.0419300 | $0.0487000 | $0.0396200 |
| 2022-11-26 | $0.0419300 | $0.0361900 | $0.0437600 | $0.0343800 |
| 2022-11-27 | $0.0361900 | $0.0431900 | $0.0530 | $0.0331700 |
| 2022-11-28 | $0.0431900 | $0.0423000 | $0.0541 | $0.0393800 |
| 2022-11-29 | $0.0423000 | $0.0417400 | $0.0456800 | $0.0412400 |
| 2022-11-30 | $0.0417400 | $0.0401600 | $0.0447900 | $0.0399900 |
| 2022-12-01 | $0.0401600 | $0.0378600 | $0.0402400 | $0.0373500 |
| 2022-12-02 | $0.0378600 | $0.0405100 | $0.0435900 | $0.0360700 |
| 2022-12-03 | $0.0405100 | $0.0376600 | $0.0430700 | $0.0374900 |
| 2022-12-04 | $0.0376600 | $0.0383300 | $0.0393600 | $0.0378200 |
| 2022-12-05 | $0.0383300 | $0.0378400 | $0.0398700 | $0.0375000 |
| 2022-12-06 | $0.0378400 | $0.0372500 | $0.0384400 | $0.0369100 |
| 2022-12-07 | $0.0372500 | $0.0360300 | $0.0370400 | $0.0351900 |
| 2022-12-08 | $0.0360300 | $0.0375500 | $0.0403100 | $0.0366900 |
| 2022-12-09 | $0.0375500 | $0.0380200 | $0.0388800 | $0.0363100 |
| 2022-12-10 | $0.0380200 | $0.0364900 | $0.0406000 | $0.0363100 |
| 2022-12-11 | $0.0364900 | $0.0369200 | $0.0374400 | $0.0359000 |
| 2022-12-12 | $0.0369200 | $0.0347600 | $0.0387200 | $0.0344200 |
| 2022-12-13 | $0.0347600 | $0.0327100 | $0.0367900 | $0.0320000 |
| 2022-12-14 | $0.0327100 | $0.0331100 | $0.0340000 | $0.0320400 |
| 2022-12-15 | $0.0331100 | $0.0314200 | $0.0322900 | $0.0305500 |
| 2022-12-16 | $0.0314200 | $0.0259900 | $0.0303200 | $0.0258200 |
| 2022-12-17 | $0.0259900 | $0.0292000 | $0.0307100 | $0.0258400 |
| 2022-12-18 | $0.0292000 | $0.0294700 | $0.0336500 | $0.0276300 |
| 2022-12-19 | $0.0294700 | $0.0273000 | $0.0305800 | $0.0269700 |
| 2022-12-20 | $0.0273000 | $0.0278900 | $0.0285600 | $0.0270400 |
| 2022-12-21 | $0.0278900 | $0.0272500 | $0.0277500 | $0.0265800 |
| 2022-12-22 | $0.0272500 | $0.0284200 | $0.0294300 | $0.0270700 |
| 2022-12-23 | $0.0284200 | $0.0273500 | $0.0288600 | $0.0270200 |
| 2022-12-24 | $0.0273500 | $0.0274400 | $0.0276100 | $0.0269400 |
| 2022-12-25 | $0.0274400 | $0.0265900 | $0.0276000 | $0.0262500 |
| 2022-12-26 | $0.0265900 | $0.0275700 | $0.0287600 | $0.0263900 |
| 2022-12-27 | $0.0275700 | $0.0272200 | $0.0282200 | $0.0268900 |
| 2022-12-28 | $0.0272200 | $0.0263000 | $0.0269600 | $0.0258000 |
| 2022-12-29 | $0.0263000 | $0.0259400 | $0.0266100 | $0.0257800 |
| 2022-12-30 | $0.0259400 | $0.0254000 | $0.0263900 | $0.0250700 |
| 2022-12-31 | $0.0254000 | $0.0256200 | $0.0262800 | $0.0251300 |
| 2023-01-01 | $0.0256200 | $0.0255900 | $0.0260800 | $0.0252500 |
| 2023-01-02 | $0.0255900 | $0.0260100 | $0.0263400 | $0.0253400 |
| 2023-01-03 | $0.0260100 | $0.0255100 | $0.0265100 | $0.0255100 |
| 2023-01-04 | $0.0255100 | $0.0259400 | $0.0262800 | $0.0257800 |
| 2023-01-05 | $0.0259400 | $0.0267500 | $0.0279300 | $0.0257400 |
| 2023-01-06 | $0.0267500 | $0.0274500 | $0.0308400 | $0.0267700 |
| 2023-01-07 | $0.0274500 | $0.0272800 | $0.0281200 | $0.0271100 |
| 2023-01-08 | $0.0272800 | $0.0287500 | $0.0296100 | $0.0273900 |
| 2023-01-09 | $0.0287500 | $0.0285200 | $0.0300600 | $0.0281700 |
| 2023-01-10 | $0.0285200 | $0.0298300 | $0.0301800 | $0.0282600 |
| 2023-01-11 | $0.0298300 | $0.0308500 | $0.0335400 | $0.0296000 |
| 2023-01-12 | $0.0308500 | $0.0303500 | $0.0326100 | $0.0301600 |
| 2023-01-13 | $0.0303500 | $0.0364800 | $0.0406600 | $0.0318900 |
| 2023-01-14 | $0.0364800 | $0.0349900 | $0.0393900 | $0.0341600 |
| 2023-01-15 | $0.0349900 | $0.0342400 | $0.0350800 | $0.0332000 |
| 2023-01-16 | $0.0342400 | $0.0370800 | $0.0398400 | $0.0339000 |
| 2023-01-17 | $0.0370800 | $0.0372000 | $0.0435400 | $0.0365700 |
| 2023-01-18 | $0.0372000 | $0.0347400 | $0.0372200 | $0.0332900 |
| 2023-01-19 | $0.0347400 | $0.0358400 | $0.0368900 | $0.0343600 |
| 2023-01-20 | $0.0358400 | $0.0374200 | $0.0396800 | $0.0374200 |
| 2023-01-21 | $0.0374200 | $0.0369200 | $0.0396500 | $0.0366900 |
| 2023-01-22 | $0.0369200 | $0.0368000 | $0.0381600 | $0.0361200 |
| 2023-01-23 | $0.0368000 | $0.0387300 | $0.0414800 | $0.0371300 |
| 2023-01-24 | $0.0387300 | $0.0364500 | $0.0403000 | $0.0362200 |
| 2023-01-25 | $0.0364500 | $0.0373700 | $0.0380600 | $0.0364400 |
| 2023-01-26 | $0.0373700 | $0.0370400 | $0.0377400 | $0.0368100 |
| 2023-01-27 | $0.0370400 | $0.0378500 | $0.0387700 | $0.0366900 |
| 2023-01-28 | $0.0378500 | $0.0373100 | $0.0382300 | $0.0370800 |
| 2023-01-29 | $0.0373100 | $0.0391800 | $0.0401300 | $0.0377600 |
| 2023-01-30 | $0.0391800 | $0.0404200 | $0.0456700 | $0.0369900 |
| 2023-01-31 | $0.0404200 | $0.0404100 | $0.0404200 | $0.0404000 |
| 2023-02-01 | $0.0388600 | $0.0393900 | $0.0405800 | $0.0382100 |
| 2023-02-02 | $0.0393900 | $0.0401400 | $0.0427200 | $0.0384900 |
| 2023-02-03 | $0.0401400 | $0.0414800 | $0.0417200 | $0.0398400 |
| 2023-02-04 | $0.0414800 | $0.0417600 | $0.0427000 | $0.0408300 |
| 2023-02-05 | $0.0417600 | $0.0486300 | $0.0528 | $0.0406100 |
| 2023-02-06 | $0.0486300 | $0.0514 | $0.0590 | $0.0455200 |
| 2023-02-07 | $0.0514 | $0.0560 | $0.0609 | $0.0519 |
| 2023-02-08 | $0.0560 | $0.0521 | $0.0604 | $0.0489100 |
| 2023-02-09 | $0.0521 | $0.0420900 | $0.0502 | $0.0414300 |
| 2023-02-10 | $0.0420900 | $0.0441400 | $0.0454300 | $0.0404600 |
| 2023-02-11 | $0.0441400 | $0.0437200 | $0.0463500 | $0.0426300 |
| 2023-02-12 | $0.0437200 | $0.0422700 | $0.0440200 | $0.0418400 |
| 2023-02-13 | $0.0422700 | $0.0407400 | $0.0424900 | $0.0383500 |
| 2023-02-14 | $0.0407400 | $0.0435300 | $0.0444200 | $0.0413100 |
| 2023-02-15 | $0.0435300 | $0.0462300 | $0.0486600 | $0.0455000 |
| 2023-02-16 | $0.0462300 | $0.0428300 | $0.0470700 | $0.0423600 |
| 2023-02-17 | $0.0428300 | $0.0454700 | $0.0467000 | $0.0442400 |
| 2023-02-18 | $0.0454700 | $0.0446000 | $0.0465700 | $0.0441000 |
| 2023-02-19 | $0.0446000 | $0.0451700 | $0.0476000 | $0.0434700 |
| 2023-02-20 | $0.0451700 | $0.0491800 | $0.0496800 | $0.0457000 |
| 2023-02-21 | $0.0491800 | $0.0464600 | $0.0489000 | $0.0457200 |
| 2023-02-22 | $0.0464600 | $0.0454700 | $0.0462000 | $0.0437800 |
| 2023-02-23 | $0.0454700 | $0.0459700 | $0.0476400 | $0.0445300 |
| 2023-02-24 | $0.0459700 | $0.0433600 | $0.0445200 | $0.0424400 |
| 2023-02-25 | $0.0433600 | $0.0414700 | $0.0433200 | $0.0403100 |
| 2023-02-26 | $0.0414700 | $0.0426400 | $0.0433500 | $0.0417000 |
| 2023-02-27 | $0.0426400 | $0.0422800 | $0.0427500 | $0.0415800 |
| 2023-02-28 | $0.0422800 | $0.0414100 | $0.0434900 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0435000 | $0.0435000 | $0.0420800 |
| 2023-03-02 | $0.0435000 | $0.0408300 | $0.0431800 | $0.0406000 |
| 2023-03-03 | $0.0408300 | $0.0382400 | $0.0391300 | $0.0371200 |
| 2023-03-04 | $0.0382400 | $0.0397800 | $0.0409000 | $0.0377700 |
| 2023-03-05 | $0.0397800 | $0.0394800 | $0.0406000 | $0.0388100 |
| 2023-03-06 | $0.0394800 | $0.0389900 | $0.0398900 | $0.0387700 |
| 2023-03-07 | $0.0389900 | $0.0381900 | $0.0399600 | $0.0377400 |
| 2023-03-08 | $0.0381900 | $0.0356000 | $0.0377700 | $0.0353800 |
| 2023-03-09 | $0.0356000 | $0.0336100 | $0.0348300 | $0.0330000 |
| 2023-03-10 | $0.0336100 | $0.0335400 | $0.0335400 | $0.0307200 |
| 2023-03-11 | $0.0335400 | $0.0319500 | $0.0344200 | $0.0315300 |
| 2023-03-12 | $0.0319500 | $0.0348200 | $0.0352700 | $0.0341600 |
| 2023-03-13 | $0.0348200 | $0.0367900 | $0.0384900 | $0.0360700 |
| 2023-03-14 | $0.0367900 | $0.0396100 | $0.0408500 | $0.0354000 |
| 2023-03-15 | $0.0396100 | $0.0375300 | $0.0426500 | $0.0363100 |
| 2023-03-16 | $0.0375300 | $0.0390800 | $0.0408300 | $0.0383300 |
| 2023-03-17 | $0.0390800 | $0.0406100 | $0.0428100 | $0.0392400 |
| 2023-03-18 | $0.0406100 | $0.0393800 | $0.0415400 | $0.0391100 |
| 2023-03-19 | $0.0393800 | $0.0395300 | $0.0415000 | $0.0386900 |
| 2023-03-20 | $0.0395300 | $0.0358700 | $0.0403200 | $0.0355900 |
| 2023-03-21 | $0.0358700 | $0.0363600 | $0.0374900 | $0.0360800 |
| 2023-03-22 | $0.0363600 | $0.0344200 | $0.0357900 | $0.0336000 |
| 2023-03-23 | $0.0344200 | $0.0374200 | $0.0388300 | $0.0354300 |
| 2023-03-24 | $0.0374200 | $0.0354600 | $0.0365600 | $0.0346400 |
| 2023-03-25 | $0.0354600 | $0.0343700 | $0.0357400 | $0.0340900 |
| 2023-03-26 | $0.0343700 | $0.0352800 | $0.0358400 | $0.0347200 |
| 2023-03-27 | $0.0352800 | $0.0328500 | $0.0342000 | $0.0325700 |
| 2023-03-28 | $0.0328500 | $0.0338200 | $0.0338200 | $0.0324600 |
| 2023-03-29 | $0.0338200 | $0.0345900 | $0.0354400 | $0.0340300 |
| 2023-03-30 | $0.0345900 | $0.0347700 | $0.0347700 | $0.0322400 |
| 2023-03-31 | $0.0347700 | $0.0358800 | $0.0404400 | $0.0344600 |
| 2023-04-01 | $0.0358800 | $0.0350100 | $0.0358700 | $0.0347300 |
| 2023-04-02 | $0.0350100 | $0.0374900 | $0.0386200 | $0.0343900 |
| 2023-04-03 | $0.0374900 | $0.0350400 | $0.0369900 | $0.0347600 |
| 2023-04-04 | $0.0350400 | $0.0363500 | $0.0366300 | $0.0352200 |
| 2023-04-05 | $0.0363500 | $0.0369200 | $0.0377600 | $0.0355100 |
| 2023-04-06 | $0.0369200 | $0.0406700 | $0.0426300 | $0.0364600 |
| 2023-04-07 | $0.0406700 | $0.0382400 | $0.0410300 | $0.0368400 |
| 2023-04-08 | $0.0382400 | $0.0369000 | $0.0388600 | $0.0369000 |
| 2023-04-09 | $0.0369000 | $0.0374100 | $0.0382600 | $0.0371300 |
| 2023-04-10 | $0.0374100 | $0.0385500 | $0.0441900 | $0.0385500 |
| 2023-04-11 | $0.0385500 | $0.0389900 | $0.0405000 | $0.0386900 |
| 2023-04-12 | $0.0389900 | $0.0376800 | $0.0388800 | $0.0370800 |
| 2023-04-13 | $0.0376800 | $0.0398300 | $0.0410500 | $0.0377000 |
| 2023-04-14 | $0.0398300 | $0.0384200 | $0.0399500 | $0.0375100 |
| 2023-04-15 | $0.0384200 | $0.0385100 | $0.0388100 | $0.0376000 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0397200 | $0.0382100 |
| 2023-04-17 | $0.0385100 | $0.0388700 | $0.0397500 | $0.0371000 |
| 2023-04-18 | $0.0388700 | $0.0392100 | $0.0404300 | $0.0389100 |
| 2023-04-19 | $0.0392100 | $0.0357500 | $0.0374800 | $0.0348800 |
| 2023-04-20 | $0.0357500 | $0.0347400 | $0.0355900 | $0.0338900 |
| 2023-04-21 | $0.0347400 | $0.0351700 | $0.0365300 | $0.0327100 |
| 2023-04-22 | $0.0351700 | $0.0353300 | $0.0383900 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0345000 | $0.0356000 | $0.0339400 |
| 2023-04-24 | $0.0345000 | $0.0346800 | $0.0352300 | $0.0338500 |
| 2023-04-25 | $0.0346800 | $0.0362300 | $0.0387800 | $0.0356700 |
| 2023-04-26 | $0.0362300 | $0.0358300 | $0.0366800 | $0.0346900 |
| 2023-04-27 | $0.0358300 | $0.0359700 | $0.0374500 | $0.0356800 |
| 2023-04-28 | $0.0359700 | $0.0352100 | $0.0363800 | $0.0346200 |
| 2023-04-29 | $0.0352100 | $0.0351000 | $0.0359800 | $0.0348100 |
| 2023-04-30 | $0.0351000 | $0.0342000 | $0.0356700 | $0.0336200 |
| 2023-05-01 | $0.0342000 | $0.0337000 | $0.0342700 | $0.0325800 |
| 2023-05-02 | $0.0337000 | $0.0341500 | $0.0358700 | $0.0335700 |
| 2023-05-03 | $0.0341500 | $0.0336900 | $0.0348500 | $0.0331100 |
| 2023-05-04 | $0.0336900 | $0.0334900 | $0.0343500 | $0.0329100 |
| 2023-05-05 | $0.0334900 | $0.0336900 | $0.0348700 | $0.0333900 |
| 2023-05-06 | $0.0336900 | $0.0324200 | $0.0332900 | $0.0321300 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0325700 | $0.0311500 |
| 2023-05-08 | $0.0320000 | $0.0286100 | $0.0316700 | $0.0283400 |
| 2023-05-09 | $0.0286100 | $0.0310000 | $0.0332200 | $0.0285100 |
| 2023-05-10 | $0.0310000 | $0.0317700 | $0.0350900 | $0.0306700 |
| 2023-05-11 | $0.0317700 | $0.0317700 | $0.0317800 | $0.0317700 |
| 2023-05-12 | $0.0305000 | $0.0313700 | $0.0329700 | $0.0294900 |
| 2023-05-13 | $0.0313700 | $0.0305400 | $0.0316100 | $0.0302700 |
| 2023-05-14 | $0.0305400 | $0.0307000 | $0.0312400 | $0.0304300 |
| 2023-05-15 | $0.0307000 | $0.0304400 | $0.0315200 | $0.0301600 |
| 2023-05-16 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304200 |
| Pair | Austausch |
|---|---|
| VIDT/BTC | bilaxy |
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/USDT | binance |
| VIDT/BUSD | bkex |
| VIDT/ETH | fatbtc |
| VIDT/BTC | hitbtc |
| VIDT/USDT | hitbtc |
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
| VIDT/USDT | kucoin |
| VIDT/WETH | uniswapv2 |
Beschreibung
Beschreibung
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
ICO Details
ICO Details
)
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 100000000 |
| Anfangsdatum | 2018-09-15 |
| Endtermin | 2018-12-15 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.2 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Netherlands |
| Rechtsberater | Alterdax |
| Blog | https://medium.com/@pim_vee |
| Weißes Papier | http://token.v-id.wididi.com/page/v-id-business-white-paper.php |
Verbunden Coins
