VITE
VITE Rang 1038
Webseite
Reddit
Twitter
1,106,152,530 VITE
Kaufen/Verkaufen
Get Wallet
VITE
VITE Preis $ 0.0127
$ 0.0127
VITE 24h Vol
$4,379,914
$4,379,914
VITE Marktkapitalisierung $14,031,370
$14,031,370
24h Vol
45 BTC 1 H
-0.65 %
24 H
2.95 %
7 d
-7.59 %
Heute VITE Preis in US-Dollar ist derzeit
0.0127
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 1,106,152,530 VITE sind derzeit auf dem Markt im Umlauf. VITE Die Preise erfahren derzeit eine Änderung von 2.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.044 M US dollars VITE wurde gehandelt Krypto-Austausch. Erhalten VITE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VITE
Symbol
VITE
Algorithmus
BTC Preis
0.00000013 BTC
BTC Markt
143 BTC
BTC 24h Vol
45 BTC
Insgesamt abgebaute Münzen
1,106,152,530 VITE
1h
-0.65 %
24h
2.95 %
7d
-7.59 %
Twitter
Webseite
Share VITE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-20 | $0.0970 | $0.0992400 | $0.0994600 | $0.0898 |
| 2018-07-21 | $0.1019000 | $0.0928 | $0.1019000 | $0.0922 |
| 2018-07-22 | $0.0921 | $0.0923 | $0.1005000 | $0.0921 |
| 2018-07-23 | $0.0907 | $0.0951 | $0.0966 | $0.0899 |
| 2018-07-24 | $0.1015000 | $0.0961 | $0.1015000 | $0.0959 |
| 2018-07-25 | $0.0943 | $0.0966 | $0.1011000 | $0.0895 |
| 2018-07-26 | $0.0947 | $0.0970 | $0.0970 | $0.0947 |
| 2018-07-27 | $0.0963 | $0.0963 | $0.0990100 | $0.0963 |
| 2018-07-28 | $0.0961 | $0.0947 | $0.1004000 | $0.0937 |
| 2018-07-29 | $0.0942 | $0.0914 | $0.0979 | $0.0910 |
| 2018-07-30 | $0.0895 | $0.0914 | $0.0958 | $0.0895 |
| 2018-07-31 | $0.0865 | $0.0847 | $0.0880 | $0.0821 |
| 2018-08-01 | $0.0823 | $0.0887 | $0.1045000 | $0.0823 |
| 2018-08-02 | $0.0868 | $0.0880 | $0.0947 | $0.0822 |
| 2018-08-03 | $0.0895 | $0.0870 | $0.0915 | $0.0837 |
| 2018-08-04 | $0.0848 | $0.0724 | $0.0848 | $0.0712 |
| 2018-08-05 | $0.0728 | $0.0694 | $0.0728 | $0.0694 |
| 2018-08-06 | $0.0687 | $0.0685 | $0.0688 | $0.0632 |
| 2018-08-07 | $0.0640 | $0.0582 | $0.0640 | $0.0559 |
| 2018-08-08 | $0.0548 | $0.0556 | $0.0562 | $0.0528 |
| 2018-08-09 | $0.0568 | $0.0520 | $0.0568 | $0.0520 |
| 2018-08-10 | $0.0474100 | $0.0485100 | $0.0485100 | $0.0474100 |
| 2018-08-11 | $0.0465200 | $0.0477000 | $0.0488100 | $0.0465200 |
| 2018-08-12 | $0.0477300 | $0.0477300 | $0.0518 | $0.0477300 |
| 2018-08-13 | $0.0426000 | $0.0432600 | $0.0432600 | $0.0406400 |
| 2018-08-14 | $0.0423900 | $0.0438900 | $0.0438900 | $0.0411900 |
| 2018-08-15 | $0.0443500 | $0.0416200 | $0.0461000 | $0.0410600 |
| 2018-08-16 | $0.0419300 | $0.0430200 | $0.0458900 | $0.0419300 |
| 2018-08-17 | $0.0476400 | $0.0470300 | $0.0489400 | $0.0463700 |
| 2018-08-18 | $0.0436700 | $0.0466200 | $0.0466200 | $0.0436700 |
| 2018-08-19 | $0.0473700 | $0.0470400 | $0.0473700 | $0.0439800 |
| 2018-08-20 | $0.0425200 | $0.0408100 | $0.0425200 | $0.0390200 |
| 2018-08-21 | $0.0423700 | $0.0413300 | $0.0438800 | $0.0413300 |
| 2018-08-22 | $0.0397400 | $0.0404700 | $0.0405600 | $0.0395000 |
| 2018-08-23 | $0.0412900 | $0.0444100 | $0.0450700 | $0.0412900 |
| 2018-08-24 | $0.0464300 | $0.0460900 | $0.0478300 | $0.0460900 |
| 2018-08-25 | $0.0454600 | $0.0447700 | $0.0470200 | $0.0434700 |
| 2018-08-26 | $0.0442400 | $0.0438100 | $0.0466300 | $0.0438100 |
| 2018-08-27 | $0.0460000 | $0.0483900 | $0.0494000 | $0.0460000 |
| 2018-08-28 | $0.0496500 | $0.0490600 | $0.0506 | $0.0490600 |
| 2018-08-29 | $0.0479200 | $0.0482100 | $0.0495900 | $0.0479200 |
| 2018-08-30 | $0.0474500 | $0.0447800 | $0.0484800 | $0.0426200 |
| 2018-08-31 | $0.0443900 | $0.0445300 | $0.0465300 | $0.0435200 |
| 2018-09-01 | $0.0467000 | $0.0467900 | $0.0502 | $0.0467000 |
| 2018-09-02 | $0.0467300 | $0.0544 | $0.0546 | $0.0467300 |
| 2018-09-03 | $0.0533 | $0.0531 | $0.0549 | $0.0469600 |
| 2018-09-04 | $0.0524 | $0.0536 | $0.0536 | $0.0519 |
| 2018-09-05 | $0.0429100 | $0.0439600 | $0.0454300 | $0.0418000 |
| 2018-09-06 | $0.0442100 | $0.0415700 | $0.0455400 | $0.0402600 |
| 2018-09-07 | $0.0389600 | $0.0388500 | $0.0415900 | $0.0388300 |
| 2018-09-08 | $0.0355400 | $0.0379800 | $0.0379800 | $0.0355400 |
| 2018-09-09 | $0.0354900 | $0.0372400 | $0.0372400 | $0.0333200 |
| 2018-09-10 | $0.0374600 | $0.0370400 | $0.0384000 | $0.0337300 |
| 2018-09-11 | $0.0347900 | $0.0336200 | $0.0347900 | $0.0335500 |
| 2018-09-12 | $0.0332400 | $0.0324500 | $0.0341900 | $0.0324000 |
| 2018-09-13 | $0.0374600 | $0.0348400 | $0.0380100 | $0.0348400 |
| 2018-09-14 | $0.0344400 | $0.0344800 | $0.0376000 | $0.0344200 |
| 2018-09-15 | $0.0365900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-09-16 | $0.0363400 | $0.0363400 | $0.0382800 | $0.0363400 |
| 2018-09-17 | $0.0323700 | $0.0330300 | $0.0330300 | $0.0323700 |
| 2018-09-18 | $0.0351100 | $0.0324000 | $0.0370500 | $0.0324000 |
| 2018-09-19 | $0.0326200 | $0.0326000 | $0.0326200 | $0.0325600 |
| 2018-09-20 | $0.0349300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-09-21 | $0.0384900 | $0.0407500 | $0.0439400 | $0.0384400 |
| 2018-09-22 | $0.0392200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-09-23 | $0.0398400 | $0.0403500 | $0.0432600 | $0.0398400 |
| 2018-09-24 | $0.0376100 | $0.0401100 | $0.0403400 | $0.0376100 |
| 2018-09-25 | $0.0385800 | $0.0367400 | $0.0394600 | $0.0366500 |
| 2018-09-26 | $0.0359000 | $0.0387700 | $0.0387700 | $0.0359000 |
| 2018-09-27 | $0.0414700 | $0.0431100 | $0.0431100 | $0.0412400 |
| 2018-09-28 | $0.0417000 | $0.0443100 | $0.0447600 | $0.0396600 |
| 2018-09-29 | $0.0462600 | $0.0485800 | $0.0485800 | $0.0462600 |
| 2018-09-30 | $0.0488500 | $0.0462900 | $0.0488500 | $0.0441900 |
| 2018-10-01 | $0.0459500 | $0.0458300 | $0.0484900 | $0.0415800 |
| 2018-10-02 | $0.0447400 | $0.0419900 | $0.0447400 | $0.0417200 |
| 2018-10-03 | $0.0409800 | $0.0413500 | $0.0453100 | $0.0409800 |
| 2018-10-04 | $0.0416900 | $0.0410500 | $0.0441100 | $0.0402100 |
| 2018-10-05 | $0.0421800 | $0.0443900 | $0.0443900 | $0.0421800 |
| 2018-10-06 | $0.0437600 | $0.0410200 | $0.0437600 | $0.0410200 |
| 2018-10-07 | $0.0412000 | $0.0412300 | $0.0412300 | $0.0412000 |
| 2018-10-08 | $0.0401300 | $0.0445400 | $0.0447400 | $0.0401300 |
| 2018-10-09 | $0.0441800 | $0.0443600 | $0.0443600 | $0.0441800 |
| 2018-10-10 | $0.0439300 | $0.0410000 | $0.0439300 | $0.0410000 |
| 2018-10-11 | $0.0345500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-10-12 | $0.0356700 | $0.0382100 | $0.0382100 | $0.0356700 |
| 2018-10-13 | $0.0388900 | $0.0379000 | $0.0388900 | $0.0379000 |
| 2018-10-14 | $0.0370500 | $0.0354900 | $0.0370500 | $0.0354900 |
| 2018-10-15 | $0.0383700 | $0.0402600 | $0.0402600 | $0.0379700 |
| 2018-10-16 | $0.0401500 | $0.0355300 | $0.0401500 | $0.0355300 |
| 2018-10-17 | $0.0350800 | $0.0349800 | $0.0352900 | $0.0349800 |
| 2018-10-18 | $0.0341200 | $0.0344200 | $0.0344200 | $0.0341200 |
| 2018-10-19 | $0.0344900 | $0.0347300 | $0.0347300 | $0.0338800 |
| 2018-10-20 | $0.0351100 | $0.0369100 | $0.0369100 | $0.0345400 |
| 2018-10-21 | $0.0368600 | $0.0343600 | $0.0368600 | $0.0343600 |
| 2018-10-22 | $0.0341600 | $0.0368500 | $0.0368500 | $0.0341600 |
| 2018-10-23 | $0.0368700 | $0.0377300 | $0.0385000 | $0.0368700 |
| 2018-10-24 | $0.0375800 | $0.0401800 | $0.0416000 | $0.0375600 |
| 2018-10-25 | $0.0398400 | $0.0441900 | $0.0441900 | $0.0380700 |
| 2018-10-26 | $0.0446600 | $0.0384400 | $0.0446600 | $0.0376400 |
| 2018-10-27 | $0.0375200 | $0.0376200 | $0.0382300 | $0.0375200 |
| 2018-10-28 | $0.0377900 | $0.0376900 | $0.0377900 | $0.0376900 |
| 2018-10-29 | $0.0362000 | $0.0362000 | $0.0400900 | $0.0352200 |
| 2018-10-30 | $0.0363000 | $0.0351200 | $0.0386300 | $0.0351000 |
| 2018-10-31 | $0.0354200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2018-11-01 | $0.0355700 | $0.0324100 | $0.0355700 | $0.0324100 |
| 2018-11-02 | $0.0327900 | $0.0328500 | $0.0328500 | $0.0327900 |
| 2018-11-03 | $0.0325900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-11-04 | $0.0347000 | $0.0344200 | $0.0347000 | $0.0344200 |
| 2018-11-05 | $0.0341600 | $0.0339700 | $0.0342900 | $0.0339700 |
| 2018-11-06 | $0.0355700 | $0.0348900 | $0.0355700 | $0.0348900 |
| 2018-11-07 | $0.0346400 | $0.0331600 | $0.0346400 | $0.0331600 |
| 2018-11-08 | $0.0321400 | $0.0325400 | $0.0325400 | $0.0292800 |
| 2018-11-09 | $0.0322500 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-11-10 | $0.0326300 | $0.0326300 | $0.0326300 | $0.0322500 |
| 2018-11-11 | $0.0326000 | $0.0359900 | $0.0359900 | $0.0326000 |
| 2018-11-12 | $0.0358400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2018-11-13 | $0.0309600 | $0.0342700 | $0.0342700 | $0.0309600 |
| 2018-11-14 | $0.0303300 | $0.0246700 | $0.0303300 | $0.0246700 |
| 2018-11-15 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-11-16 | $0.0236000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-11-17 | $0.0235200 | $0.0278200 | $0.0278200 | $0.0235200 |
| 2018-11-18 | $0.0283500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2018-11-19 | $0.0236700 | $0.0240700 | $0.0240900 | $0.0215400 |
| 2018-11-20 | $0.0212300 | $0.0176600 | $0.0212300 | $0.0176600 |
| 2018-11-21 | $0.0184400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-11-22 | $0.0168600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-11-23 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-11-24 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-11-25 | $0.0157700 | $0.0183500 | $0.0183500 | $0.0157700 |
| 2018-11-26 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-11-27 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-11-28 | $0.0193200 | $0.0124800 | $0.0193200 | $0.0124800 |
| 2018-11-29 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-11-30 | $0.0114700 | $0.0166000 | $0.0166000 | $0.0114700 |
| 2018-12-01 | $0.0174300 | $0.0142400 | $0.0174400 | $0.0142400 |
| 2018-12-02 | $0.0139400 | $0.0188400 | $0.0188400 | $0.0139400 |
| 2018-12-03 | $0.0175900 | $0.0173200 | $0.0175900 | $0.0163400 |
| 2018-12-04 | $0.0175700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-12-05 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-12-06 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-12-07 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-12-08 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-12-09 | $0.0151100 | $0.0128400 | $0.0151100 | $0.0128400 |
| 2018-12-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-12-11 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-12 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-12-13 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-12-14 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-12-15 | $0.0114600 | $0.0136900 | $0.0136900 | $0.0114600 |
| 2018-12-16 | $0.0138800 | $0.0104400 | $0.0138800 | $0.0099740 |
| 2018-12-17 | $0.0116700 | $0.0112100 | $0.0116700 | $0.0112100 |
| 2018-12-18 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-19 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-12-20 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-12-21 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-12-22 | $0.0139100 | $0.0153900 | $0.0153900 | $0.0139100 |
| 2018-12-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-12-24 | $0.0183100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-12-25 | $0.0170300 | $0.0139000 | $0.0170300 | $0.0139000 |
| 2018-12-26 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-12-27 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-12-28 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-12-29 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-12-30 | $0.0150000 | $0.0155500 | $0.0155500 | $0.0150000 |
| 2018-12-31 | $0.0146800 | $0.0213300 | $0.0213300 | $0.0146800 |
| 2019-01-01 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-01-02 | $0.0250200 | $0.0172900 | $0.0250200 | $0.0172900 |
| 2019-01-03 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-04 | $0.0172300 | $0.0171600 | $0.0172300 | $0.0171600 |
| 2019-01-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-01-06 | $0.0174500 | $0.0166500 | $0.0183200 | $0.0166500 |
| 2019-01-07 | $0.0159700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-01-08 | $0.0158700 | $0.0158700 | $0.0226600 | $0.0158700 |
| 2019-01-09 | $0.0158700 | $0.0174600 | $0.0241300 | $0.0158700 |
| 2019-01-10 | $0.0147800 | $0.0198200 | $0.0198200 | $0.0147800 |
| 2019-01-11 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0139900 |
| 2019-01-12 | $0.0194900 | $0.0138400 | $0.0194900 | $0.0138400 |
| 2019-01-13 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-14 | $0.0142700 | $0.0144000 | $0.0149200 | $0.0142700 |
| 2019-01-15 | $0.0134600 | $0.0183300 | $0.0214800 | $0.0134600 |
| 2019-01-16 | $0.0186200 | $0.0161400 | $0.0207900 | $0.0161400 |
| 2019-01-17 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0146000 |
| 2019-01-18 | $0.0158100 | $0.0150800 | $0.0158100 | $0.0150800 |
| 2019-01-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-20 | $0.0148100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-01-21 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-01-22 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-01-23 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-01-24 | $0.0147200 | $0.0149500 | $0.0149500 | $0.0147200 |
| 2019-01-25 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-01-26 | $0.0147700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-27 | $0.0142600 | $0.0141700 | $0.0142600 | $0.0141700 |
| 2019-01-28 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-29 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-01-30 | $0.0137600 | $0.0170300 | $0.0170300 | $0.0137600 |
| 2019-01-31 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-02-01 | $0.0167200 | $0.0139100 | $0.0167200 | $0.0139100 |
| 2019-02-02 | $0.0144300 | $0.0143200 | $0.0149500 | $0.0143200 |
| 2019-02-03 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-02-04 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-02-05 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-02-06 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-02-07 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-02-08 | $0.0154100 | $0.0161300 | $0.0199300 | $0.0154100 |
| 2019-02-09 | $0.0161300 | $0.0138600 | $0.0161300 | $0.0138600 |
| 2019-02-10 | $0.0145700 | $0.0174400 | $0.0174600 | $0.0145700 |
| 2019-02-11 | $0.0167700 | $0.0140100 | $0.0167700 | $0.0140100 |
| 2019-02-12 | $0.0142300 | $0.0170200 | $0.0170200 | $0.0142300 |
| 2019-02-13 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-02-14 | $0.0167700 | $0.0140200 | $0.0167700 | $0.0140200 |
| 2019-02-15 | $0.0141500 | $0.0158900 | $0.0158900 | $0.0141500 |
| 2019-02-16 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-02-17 | $0.0174800 | $0.0150500 | $0.0174800 | $0.0150500 |
| 2019-02-18 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-02-19 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-02-20 | $0.0167300 | $0.0165600 | $0.0167300 | $0.0165600 |
| 2019-02-21 | $0.0162500 | $0.0188500 | $0.0188500 | $0.0162500 |
| 2019-02-22 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-02-23 | $0.0205400 | $0.0164700 | $0.0205400 | $0.0164700 |
| 2019-02-24 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-02-25 | $0.0143600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-02-26 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-27 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-02-28 | $0.0140800 | $0.0182600 | $0.0213300 | $0.0140800 |
| 2019-03-01 | $0.0182400 | $0.0156600 | $0.0182400 | $0.0156600 |
| 2019-03-02 | $0.0153900 | $0.0154600 | $0.0154600 | $0.0153900 |
| 2019-03-03 | $0.0151500 | $0.0171200 | $0.0171200 | $0.0151500 |
| 2019-03-04 | $0.0165000 | $0.0158000 | $0.0165000 | $0.0155500 |
| 2019-03-05 | $0.0172400 | $0.0173100 | $0.0185900 | $0.0161400 |
| 2019-03-06 | $0.0173800 | $0.0169800 | $0.0186700 | $0.0166200 |
| 2019-03-07 | $0.0168800 | $0.0173700 | $0.0174700 | $0.0165200 |
| 2019-03-08 | $0.0169600 | $0.0181900 | $0.0184200 | $0.0166400 |
| 2019-03-09 | $0.0187000 | $0.0197700 | $0.0197700 | $0.0183700 |
| 2019-03-10 | $0.0195000 | $0.0193100 | $0.0197700 | $0.0181200 |
| 2019-03-11 | $0.0189100 | $0.0192300 | $0.0192300 | $0.0181900 |
| 2019-03-12 | $0.0193500 | $0.0186800 | $0.0197500 | $0.0183300 |
| 2019-03-13 | $0.0184800 | $0.0184800 | $0.0190100 | $0.0155300 |
| 2019-03-14 | $0.0184700 | $0.0190000 | $0.0196100 | $0.0183400 |
| 2019-03-15 | $0.0196800 | $0.0195400 | $0.0203300 | $0.0195400 |
| 2019-03-16 | $0.0201200 | $0.0201200 | $0.0208300 | $0.0191300 |
| 2019-03-17 | $0.0198400 | $0.0195600 | $0.0207500 | $0.0188800 |
| 2019-03-18 | $0.0193900 | $0.0199400 | $0.0202200 | $0.0192500 |
| 2019-03-19 | $0.0200800 | $0.0200800 | $0.0203600 | $0.0196600 |
| 2019-03-20 | $0.0201900 | $0.0199100 | $0.0204700 | $0.0196300 |
| 2019-03-21 | $0.0192600 | $0.0193900 | $0.0198000 | $0.0189900 |
| 2019-03-22 | $0.0195600 | $0.0195600 | $0.0202000 | $0.0192800 |
| 2019-03-23 | $0.0197000 | $0.0195600 | $0.0198300 | $0.0195600 |
| 2019-03-24 | $0.0193400 | $0.0194800 | $0.0196100 | $0.0192100 |
| 2019-03-25 | $0.0191600 | $0.0195600 | $0.0197700 | $0.0191600 |
| 2019-03-26 | $0.0196100 | $0.0205500 | $0.0209500 | $0.0194700 |
| 2019-03-27 | $0.0214600 | $0.0213100 | $0.0218800 | $0.0211700 |
| 2019-03-28 | $0.0210400 | $0.0214500 | $0.0215900 | $0.0206200 |
| 2019-03-29 | $0.0223800 | $0.0226700 | $0.0229600 | $0.0222400 |
| 2019-03-30 | $0.0225000 | $0.0226400 | $0.0236400 | $0.0220700 |
| 2019-03-31 | $0.0225000 | $0.0225000 | $0.0229300 | $0.0217900 |
| 2019-04-01 | $0.0224100 | $0.0235500 | $0.0236900 | $0.0222700 |
| 2019-04-02 | $0.0273800 | $0.0277100 | $0.0290300 | $0.0270500 |
| 2019-04-03 | $0.0270800 | $0.0269200 | $0.0286900 | $0.0259500 |
| 2019-04-04 | $0.0264000 | $0.0271900 | $0.0275000 | $0.0256100 |
| 2019-04-05 | $0.0286200 | $0.0269400 | $0.0294500 | $0.0249600 |
| 2019-04-06 | $0.0269200 | $0.0279400 | $0.0282700 | $0.0269200 |
| 2019-04-07 | $0.0295000 | $0.0287900 | $0.0305500 | $0.0284400 |
| 2019-04-08 | $0.0296900 | $0.0275200 | $0.0307800 | $0.0264300 |
| 2019-04-09 | $0.0268000 | $0.0264400 | $0.0275000 | $0.0255600 |
| 2019-04-10 | $0.0266100 | $0.0264300 | $0.0269600 | $0.0257200 |
| 2019-04-11 | $0.0246200 | $0.0251200 | $0.0266000 | $0.0244600 |
| 2019-04-12 | $0.0250100 | $0.0264900 | $0.0268200 | $0.0248500 |
| 2019-04-13 | $0.0264900 | $0.0263200 | $0.0271500 | $0.0260000 |
| 2019-04-14 | $0.0269900 | $0.0269900 | $0.0278300 | $0.0259800 |
| 2019-04-15 | $0.0256500 | $0.0250100 | $0.0262900 | $0.0240500 |
| 2019-04-16 | $0.0260400 | $0.0267000 | $0.0277100 | $0.0257000 |
| 2019-04-17 | $0.0267200 | $0.0285600 | $0.0287300 | $0.0260600 |
| 2019-04-18 | $0.0298600 | $0.0286300 | $0.0298600 | $0.0277600 |
| 2019-04-19 | $0.0285600 | $0.0280300 | $0.0285600 | $0.0269900 |
| 2019-04-20 | $0.0280100 | $0.0271400 | $0.0288800 | $0.0266200 |
| 2019-04-21 | $0.0265700 | $0.0252000 | $0.0269100 | $0.0238400 |
| 2019-04-22 | $0.0254400 | $0.0268200 | $0.0273300 | $0.0244100 |
| 2019-04-23 | $0.0266200 | $0.0269600 | $0.0285000 | $0.0259400 |
| 2019-04-24 | $0.0262400 | $0.0252400 | $0.0269000 | $0.0250700 |
| 2019-04-25 | $0.0232500 | $0.0235600 | $0.0243300 | $0.0229500 |
| 2019-04-26 | $0.0240900 | $0.0237800 | $0.0240900 | $0.0226900 |
| 2019-04-27 | $0.0240700 | $0.0237500 | $0.0251800 | $0.0232800 |
| 2019-04-28 | $0.0237100 | $0.0245000 | $0.0249700 | $0.0234500 |
| 2019-04-29 | $0.0242900 | $0.0242900 | $0.0263200 | $0.0239700 |
| 2019-04-30 | $0.0254800 | $0.0249900 | $0.0258100 | $0.0246600 |
| 2019-05-01 | $0.0245400 | $0.0232400 | $0.0250200 | $0.0229200 |
| 2019-05-02 | $0.0232300 | $0.0233900 | $0.0241900 | $0.0232300 |
| 2019-05-03 | $0.0243900 | $0.0257400 | $0.0265800 | $0.0238900 |
| 2019-05-04 | $0.0250300 | $0.0247100 | $0.0271600 | $0.0240500 |
| 2019-05-05 | $0.0247500 | $0.0236100 | $0.0262300 | $0.0229500 |
| 2019-05-06 | $0.0250100 | $0.0253600 | $0.0258800 | $0.0243200 |
| 2019-05-07 | $0.0246100 | $0.0247800 | $0.0247800 | $0.0236000 |
| 2019-05-08 | $0.0252000 | $0.0243400 | $0.0252000 | $0.0240000 |
| 2019-05-09 | $0.0242600 | $0.0247700 | $0.0254600 | $0.0240900 |
| 2019-05-10 | $0.0250100 | $0.0255300 | $0.0260500 | $0.0245000 |
| 2019-05-11 | $0.0284800 | $0.0288700 | $0.0317500 | $0.0271300 |
| 2019-05-12 | $0.0282200 | $0.0269000 | $0.0286000 | $0.0263400 |
| 2019-05-13 | $0.0280000 | $0.0301600 | $0.0301600 | $0.0280000 |
| 2019-05-14 | $0.0334400 | $0.0304000 | $0.0334400 | $0.0296000 |
| 2019-05-15 | $0.0348100 | $0.0350600 | $0.0382900 | $0.0335700 |
| 2019-05-16 | $0.0372900 | $0.0359700 | $0.0383500 | $0.0357000 |
| 2019-05-17 | $0.0333000 | $0.0350100 | $0.0350100 | $0.0320700 |
| 2019-05-18 | $0.0334600 | $0.0343900 | $0.0350900 | $0.0315800 |
| 2019-05-19 | $0.0383500 | $0.0394000 | $0.0399200 | $0.0378300 |
| 2019-05-20 | $0.0380700 | $0.0370600 | $0.0383200 | $0.0365500 |
| 2019-05-21 | $0.0374800 | $0.0430800 | $0.0474200 | $0.0374800 |
| 2019-05-22 | $0.0411400 | $0.0392000 | $0.0438200 | $0.0384700 |
| 2019-05-23 | $0.0395400 | $0.0383100 | $0.0405200 | $0.0373300 |
| 2019-05-24 | $0.0389400 | $0.0389400 | $0.0429300 | $0.0374400 |
| 2019-05-25 | $0.0392300 | $0.0369700 | $0.0397400 | $0.0342000 |
| 2019-05-26 | $0.0394300 | $0.0391700 | $0.0399700 | $0.0386300 |
| 2019-05-27 | $0.0396900 | $0.0383300 | $0.0399600 | $0.0369700 |
| 2019-05-28 | $0.0382700 | $0.0399000 | $0.0401700 | $0.0379500 |
| 2019-05-29 | $0.0396300 | $0.0385500 | $0.0401700 | $0.0377400 |
| 2019-05-30 | $0.0363900 | $0.0358800 | $0.0363900 | $0.0343500 |
| 2019-05-31 | $0.0377100 | $0.0366400 | $0.0385100 | $0.0342300 |
| 2019-06-01 | $0.0362700 | $0.0349400 | $0.0373200 | $0.0344100 |
| 2019-06-02 | $0.0355500 | $0.0358200 | $0.0374300 | $0.0336600 |
| 2019-06-03 | $0.0332000 | $0.0327000 | $0.0349500 | $0.0324500 |
| 2019-06-04 | $0.0315800 | $0.0320700 | $0.0364100 | $0.0308600 |
| 2019-06-05 | $0.0327400 | $0.0317500 | $0.0334800 | $0.0315100 |
| 2019-06-06 | $0.0321800 | $0.0329200 | $0.0334200 | $0.0321800 |
| 2019-06-07 | $0.0329400 | $0.0334400 | $0.0334400 | $0.0324400 |
| 2019-06-08 | $0.0327500 | $0.0334800 | $0.0334800 | $0.0327500 |
| 2019-06-09 | $0.0317100 | $0.0328600 | $0.0349500 | $0.0312400 |
| 2019-06-10 | $0.0352100 | $0.0339700 | $0.0352100 | $0.0324800 |
| 2019-06-11 | $0.0335900 | $0.0335900 | $0.0345700 | $0.0331000 |
| 2019-06-12 | $0.0360400 | $0.0360400 | $0.0381400 | $0.0355100 |
| 2019-06-13 | $0.0349500 | $0.0344400 | $0.0352000 | $0.0336700 |
| 2019-06-14 | $0.0356100 | $0.0356100 | $0.0385100 | $0.0345500 |
| 2019-06-15 | $0.0363400 | $0.0382300 | $0.0401100 | $0.0350000 |
| 2019-06-16 | $0.0381300 | $0.0362500 | $0.0384000 | $0.0357100 |
| 2019-06-17 | $0.0369800 | $0.0358800 | $0.0369800 | $0.0346800 |
| 2019-06-18 | $0.0346500 | $0.0357100 | $0.0357100 | $0.0343900 |
| 2019-06-19 | $0.0363200 | $0.0376600 | $0.0387400 | $0.0355100 |
| 2019-06-20 | $0.0381100 | $0.0359300 | $0.0383800 | $0.0353900 |
| 2019-06-21 | $0.0390800 | $0.0384800 | $0.0411500 | $0.0337500 |
| 2019-06-22 | $0.0402200 | $0.0386800 | $0.0420800 | $0.0386800 |
| 2019-06-23 | $0.0384200 | $0.0393400 | $0.0405700 | $0.0378100 |
| 2019-06-24 | $0.0398400 | $0.0385900 | $0.0398400 | $0.0379700 |
| 2019-06-25 | $0.0392500 | $0.0408300 | $0.0411500 | $0.0389300 |
| 2019-06-26 | $0.0430600 | $0.0407200 | $0.0450600 | $0.0400500 |
| 2019-06-27 | $0.0358800 | $0.0329400 | $0.0361700 | $0.0329400 |
| 2019-06-28 | $0.0346500 | $0.0358900 | $0.0362000 | $0.0343400 |
| 2019-06-29 | $0.0368100 | $0.0352200 | $0.0374400 | $0.0352200 |
| 2019-06-30 | $0.0336900 | $0.0345200 | $0.0361100 | $0.0336900 |
| 2019-08-23 | $0.0221300 | $0.0228200 | $0.0241800 | $0.0220900 |
| 2019-08-24 | $0.0228000 | $0.0225400 | $0.0233500 | $0.0218300 |
| 2019-08-25 | $0.0225400 | $0.0225600 | $0.0225600 | $0.0225400 |
| 2019-08-28 | $0.0218800 | $0.0201300 | $0.0209100 | $0.0200300 |
| 2019-08-29 | $0.0201300 | $0.0201200 | $0.0201300 | $0.0201200 |
| 2022-01-08 | $0.0623 | $0.0642 | $0.0705 | $0.0592 |
| 2022-01-09 | $0.0642 | $0.0641 | $0.0699 | $0.0557 |
| 2022-01-10 | $0.0641 | $0.0669 | $0.0690 | $0.0590 |
| 2022-01-11 | $0.0669 | $0.0598 | $0.0692 | $0.0594 |
| 2022-01-12 | $0.0598 | $0.0611 | $0.0734 | $0.0593 |
| 2022-01-13 | $0.0611 | $0.0630 | $0.0707 | $0.0566 |
| 2022-01-14 | $0.0630 | $0.0655 | $0.0698 | $0.0556 |
| 2022-01-15 | $0.0655 | $0.0625 | $0.0689 | $0.0569 |
| 2022-01-16 | $0.0625 | $0.0642 | $0.0647 | $0.0582 |
| 2022-01-17 | $0.0642 | $0.0570 | $0.0693 | $0.0570 |
| 2022-01-18 | $0.0570 | $0.0581 | $0.0636 | $0.0530 |
| 2022-01-19 | $0.0581 | $0.0542 | $0.0626 | $0.0492100 |
| 2022-01-20 | $0.0542 | $0.0643 | $0.0672 | $0.0484300 |
| 2022-01-21 | $0.0643 | $0.0529 | $0.0583 | $0.0499300 |
| 2022-01-22 | $0.0529 | $0.0498100 | $0.0561 | $0.0470000 |
| 2022-01-23 | $0.0498100 | $0.0501 | $0.0519 | $0.0381000 |
| 2022-01-24 | $0.0501 | $0.0488100 | $0.0507 | $0.0392700 |
| 2022-01-25 | $0.0488100 | $0.0425200 | $0.0507 | $0.0369800 |
| 2022-01-26 | $0.0425200 | $0.0497200 | $0.0508 | $0.0338800 |
| 2022-01-27 | $0.0497200 | $0.0476000 | $0.0532 | $0.0386800 |
| 2022-01-28 | $0.0476000 | $0.0457800 | $0.0488100 | $0.0382100 |
| 2022-01-29 | $0.0456700 | $0.0442900 | $0.0527 | $0.0370400 |
| 2022-01-30 | $0.0442900 | $0.0401800 | $0.0523 | $0.0356300 |
| 2022-01-31 | $0.0401800 | $0.0431100 | $0.0450400 | $0.0354200 |
| 2022-02-01 | $0.0431100 | $0.0476300 | $0.0523 | $0.0379500 |
| 2022-02-02 | $0.0476300 | $0.0446700 | $0.0498400 | $0.0339600 |
| 2022-02-03 | $0.0446700 | $0.0392000 | $0.0500 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0503 | $0.0566 | $0.0432500 |
| 2022-02-05 | $0.0503 | $0.0501 | $0.0555 | $0.0434900 |
| 2022-02-06 | $0.0501 | $0.0471200 | $0.0556 | $0.0403300 |
| 2022-02-07 | $0.0470800 | $0.0575 | $0.0592 | $0.0429800 |
| 2022-02-08 | $0.0575 | $0.0436400 | $0.0586 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0515 | $0.0618 | $0.0439800 |
| 2022-02-10 | $0.0515 | $0.0544 | $0.0592 | $0.0422300 |
| 2022-02-11 | $0.0544 | $0.0513 | $0.0581 | $0.0419700 |
| 2022-02-12 | $0.0513 | $0.0545 | $0.0549 | $0.0397000 |
| 2022-02-13 | $0.0545 | $0.0496400 | $0.0547 | $0.0391200 |
| 2022-02-14 | $0.0496400 | $0.0421300 | $0.0502 | $0.0365900 |
| 2022-02-15 | $0.0421300 | $0.0562 | $0.0566 | $0.0383400 |
| 2022-02-16 | $0.0562 | $0.0584 | $0.0658 | $0.0403800 |
| 2022-02-17 | $0.0584 | $0.0503 | $0.0560 | $0.0441900 |
| 2022-02-18 | $0.0503 | $0.0508 | $0.0544 | $0.0451900 |
| 2022-02-19 | $0.0508 | $0.0525 | $0.0582 | $0.0501 |
| 2022-02-20 | $0.0525 | $0.0476100 | $0.0503 | $0.0468400 |
| 2022-02-21 | $0.0476100 | $0.0451900 | $0.0477800 | $0.0451900 |
| 2022-02-22 | $0.0451900 | $0.0455400 | $0.0486000 | $0.0436300 |
| 2022-02-23 | $0.0455400 | $0.0436100 | $0.0507 | $0.0432300 |
| 2022-02-24 | $0.0436100 | $0.0429600 | $0.0452600 | $0.0418100 |
| 2022-02-25 | $0.0429600 | $0.0455300 | $0.0455300 | $0.0435700 |
| 2022-02-26 | $0.0455200 | $0.0446100 | $0.0465700 | $0.0446100 |
| 2022-02-27 | $0.0446100 | $0.0418600 | $0.0437500 | $0.0418600 |
| 2022-02-28 | $0.0418600 | $0.0462100 | $0.0496700 | $0.0444900 |
| 2022-03-01 | $0.0462100 | $0.0488700 | $0.0507 | $0.0453200 |
| 2022-03-02 | $0.0488700 | $0.0474500 | $0.0505 | $0.0461300 |
| 2022-03-03 | $0.0474500 | $0.0450200 | $0.0471500 | $0.0441700 |
| 2022-03-04 | $0.0450200 | $0.0426800 | $0.0473800 | $0.0411100 |
| 2022-03-05 | $0.0426800 | $0.0441400 | $0.0449200 | $0.0425600 |
| 2022-03-06 | $0.0441400 | $0.0426600 | $0.0441900 | $0.0418900 |
| 2022-03-07 | $0.0426600 | $0.0399300 | $0.0441200 | $0.0391700 |
| 2022-03-08 | $0.0399300 | $0.0414600 | $0.0418500 | $0.0403000 |
| 2022-03-09 | $0.0414600 | $0.0432200 | $0.0453200 | $0.0423800 |
| 2022-03-10 | $0.0432200 | $0.0406700 | $0.0414600 | $0.0402700 |
| 2022-03-11 | $0.0406300 | $0.0406800 | $0.0418400 | $0.0399000 |
| 2022-03-12 | $0.0406800 | $0.0395800 | $0.0407500 | $0.0391900 |
| 2022-03-13 | $0.0395800 | $0.0393100 | $0.0400600 | $0.0378000 |
| 2022-03-14 | $0.0393100 | $0.0412800 | $0.0460500 | $0.0404900 |
| 2022-03-15 | $0.0412800 | $0.0570 | $0.0708 | $0.0393100 |
| 2022-03-16 | $0.0570 | $0.0477200 | $0.0625 | $0.0468900 |
| 2022-03-17 | $0.0477200 | $0.0454600 | $0.0491500 | $0.0450500 |
| 2022-03-18 | $0.0454600 | $0.0447200 | $0.0472200 | $0.0447200 |
| 2022-03-19 | $0.0447200 | $0.0464600 | $0.0477300 | $0.0451900 |
| 2022-03-20 | $0.0464600 | $0.0461900 | $0.0474300 | $0.0449600 |
| 2022-03-21 | $0.0461900 | $0.0534 | $0.0772 | $0.0451500 |
| 2022-03-22 | $0.0534 | $0.0530 | $0.0606 | $0.0526 |
| 2022-03-23 | $0.0530 | $0.0523 | $0.0545 | $0.0519 |
| 2022-03-24 | $0.0523 | $0.0528 | $0.0603 | $0.0524 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0550 | $0.0523 |
| 2022-03-26 | $0.0532 | $0.0548 | $0.0579 | $0.0535 |
| 2022-03-27 | $0.0548 | $0.0572 | $0.0656 | $0.0553 |
| 2022-03-28 | $0.0572 | $0.0580 | $0.0599 | $0.0566 |
| 2022-03-29 | $0.0580 | $0.0636 | $0.0697 | $0.0569 |
| 2022-03-30 | $0.0636 | $0.0626 | $0.0673 | $0.0621 |
| 2022-03-31 | $0.0626 | $0.0587 | $0.0619 | $0.0578 |
| 2022-04-01 | $0.0587 | $0.0602 | $0.0620 | $0.0597 |
| 2022-04-02 | $0.0602 | $0.0609 | $0.0619 | $0.0591 |
| 2022-04-03 | $0.0609 | $0.0641 | $0.0719 | $0.0599 |
| 2022-04-04 | $0.0641 | $0.0629 | $0.0681 | $0.0625 |
| 2022-04-05 | $0.0629 | $0.0619 | $0.0637 | $0.0605 |
| 2022-04-06 | $0.0619 | $0.0548 | $0.0587 | $0.0531 |
| 2022-04-07 | $0.0548 | $0.0574 | $0.0652 | $0.0548 |
| 2022-04-08 | $0.0574 | $0.0558 | $0.0621 | $0.0558 |
| 2022-04-09 | $0.0558 | $0.0569 | $0.0586 | $0.0556 |
| 2022-04-10 | $0.0569 | $0.0561 | $0.0578 | $0.0552 |
| 2022-04-11 | $0.0561 | $0.0518 | $0.0546 | $0.0486300 |
| 2022-04-12 | $0.0518 | $0.0513 | $0.0541 | $0.0505 |
| 2022-04-13 | $0.0513 | $0.0535 | $0.0535 | $0.0514 |
| 2022-04-14 | $0.0535 | $0.0503 | $0.0519 | $0.0467400 |
| 2022-04-15 | $0.0503 | $0.0519 | $0.0523 | $0.0511 |
| 2022-04-16 | $0.0519 | $0.0513 | $0.0521 | $0.0509 |
| 2022-04-17 | $0.0513 | $0.0496100 | $0.0504 | $0.0496100 |
| 2022-04-18 | $0.0496100 | $0.0492000 | $0.0496100 | $0.0491700 |
| 2022-04-19 | $0.0489700 | $0.0506 | $0.0519 | $0.0498100 |
| 2022-04-20 | $0.0506 | $0.0521 | $0.0546 | $0.0501 |
| 2022-04-21 | $0.0521 | $0.0498000 | $0.0551 | $0.0494000 |
| 2022-04-22 | $0.0498000 | $0.0492500 | $0.0500 | $0.0484500 |
| 2022-04-23 | $0.0492500 | $0.0497000 | $0.0517 | $0.0489100 |
| 2022-04-24 | $0.0497000 | $0.0485400 | $0.0513 | $0.0485400 |
| 2022-04-25 | $0.0485400 | $0.0477200 | $0.0497400 | $0.0473100 |
| 2022-04-26 | $0.0477200 | $0.0449800 | $0.0468800 | $0.0446000 |
| 2022-04-27 | $0.0449800 | $0.0459200 | $0.0467100 | $0.0455300 |
| 2022-04-28 | $0.0459200 | $0.0484900 | $0.0484900 | $0.0457100 |
| 2022-04-29 | $0.0484900 | $0.0436100 | $0.0470800 | $0.0436100 |
| 2022-04-30 | $0.0436100 | $0.0391600 | $0.0466900 | $0.0387800 |
| 2022-05-01 | $0.0391600 | $0.0411700 | $0.0415600 | $0.0400200 |
| 2022-05-02 | $0.0411700 | $0.0408200 | $0.0412100 | $0.0404400 |
| 2022-05-03 | $0.0408200 | $0.0399900 | $0.0411200 | $0.0396100 |
| 2022-05-04 | $0.0399900 | $0.0432500 | $0.0432500 | $0.0416600 |
| 2022-05-05 | $0.0432500 | $0.0394700 | $0.0420300 | $0.0383700 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0381700 |
| 2022-05-07 | $0.0388900 | $0.0376000 | $0.0383100 | $0.0368900 |
| 2022-05-08 | $0.0376000 | $0.0354000 | $0.0364200 | $0.0354000 |
| 2022-05-09 | $0.0354000 | $0.0303800 | $0.0315800 | $0.0297800 |
| 2022-05-10 | $0.0303800 | $0.0300800 | $0.0316300 | $0.0294600 |
| 2022-05-11 | $0.0300800 | $0.0205100 | $0.0288800 | $0.0193500 |
| 2022-05-12 | $0.0206000 | $0.0188800 | $0.0209100 | $0.0162700 |
| 2022-05-13 | $0.0188000 | $0.0198900 | $0.0213500 | $0.0184200 |
| 2022-05-14 | $0.0198900 | $0.0207300 | $0.0213400 | $0.0195300 |
| 2022-05-15 | $0.0207300 | $0.0222200 | $0.0256600 | $0.0209700 |
| 2022-05-16 | $0.0222200 | $0.0205900 | $0.0217800 | $0.0199900 |
| 2022-05-17 | $0.0205900 | $0.0225100 | $0.0234200 | $0.0209900 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0255100 | $0.0200700 |
| 2022-05-19 | $0.0212100 | $0.0251300 | $0.0278600 | $0.0224100 |
| 2022-05-20 | $0.0251300 | $0.0227500 | $0.0247900 | $0.0224600 |
| 2022-05-21 | $0.0227500 | $0.0238200 | $0.0241200 | $0.0223500 |
| 2022-05-22 | $0.0238200 | $0.0242100 | $0.0245100 | $0.0236100 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0238400 | $0.0223900 |
| 2022-05-24 | $0.0232600 | $0.0349600 | $0.0358500 | $0.0234100 |
| 2022-05-25 | $0.0349600 | $0.0277400 | $0.0360000 | $0.0265600 |
| 2022-05-26 | $0.0277400 | $0.0245200 | $0.0277300 | $0.0239300 |
| 2022-05-27 | $0.0245200 | $0.0248800 | $0.0271700 | $0.0234500 |
| 2022-05-28 | $0.0248800 | $0.0264000 | $0.0269800 | $0.0243700 |
| 2022-05-29 | $0.0264000 | $0.0268000 | $0.0279800 | $0.0262100 |
| 2022-05-30 | $0.0268000 | $0.0295000 | $0.0304500 | $0.0285400 |
| 2022-05-31 | $0.0295000 | $0.0292400 | $0.0301900 | $0.0282900 |
| 2022-06-01 | $0.0292400 | $0.0283000 | $0.0300900 | $0.0268100 |
| 2022-06-02 | $0.0283000 | $0.0319600 | $0.0347000 | $0.0283100 |
| 2022-06-03 | $0.0319600 | $0.0305700 | $0.0338400 | $0.0305700 |
| 2022-06-04 | $0.0305700 | $0.0298500 | $0.0307400 | $0.0295500 |
| 2022-06-05 | $0.0298500 | $0.0313900 | $0.0322900 | $0.0293000 |
| 2022-06-06 | $0.0313900 | $0.0301000 | $0.0329200 | $0.0294700 |
| 2022-06-07 | $0.0301000 | $0.0295600 | $0.0317300 | $0.0292500 |
| 2022-06-08 | $0.0295600 | $0.0289800 | $0.0295900 | $0.0280800 |
| 2022-06-09 | $0.0289800 | $0.0288800 | $0.0294800 | $0.0282800 |
| 2022-06-10 | $0.0288800 | $0.0270300 | $0.0287800 | $0.0267400 |
| 2022-06-11 | $0.0270300 | $0.0249800 | $0.0264000 | $0.0249800 |
| 2022-06-12 | $0.0249800 | $0.0228700 | $0.0239300 | $0.0220700 |
| 2022-06-13 | $0.0228700 | $0.0218000 | $0.0218000 | $0.0191000 |
| 2022-06-14 | $0.0218000 | $0.0219000 | $0.0221200 | $0.0212300 |
| 2022-06-15 | $0.0219000 | $0.0221200 | $0.0225700 | $0.0212100 |
| 2022-06-16 | $0.0221200 | $0.0201700 | $0.0205800 | $0.0197600 |
| 2022-06-17 | $0.0201700 | $0.0206400 | $0.0208400 | $0.0202300 |
| 2022-06-18 | $0.0206400 | $0.0193300 | $0.0197100 | $0.0187600 |
| 2022-06-19 | $0.0193300 | $0.0203200 | $0.0213500 | $0.0201200 |
| 2022-06-20 | $0.0203500 | $0.0207600 | $0.0211700 | $0.0201400 |
| 2022-06-21 | $0.0207600 | $0.0204900 | $0.0211100 | $0.0198700 |
| 2022-06-22 | $0.0204900 | $0.0191600 | $0.0197600 | $0.0191600 |
| 2022-06-23 | $0.0191600 | $0.0208900 | $0.0215200 | $0.0202500 |
| 2022-06-24 | $0.0208900 | $0.0216400 | $0.0222800 | $0.0210100 |
| 2022-06-25 | $0.0216400 | $0.0225500 | $0.0231900 | $0.0216900 |
| 2022-06-26 | $0.0225500 | $0.0222900 | $0.0241900 | $0.0220800 |
| 2022-06-27 | $0.0222900 | $0.0223800 | $0.0225800 | $0.0217500 |
| 2022-06-28 | $0.0223800 | $0.0214700 | $0.0218700 | $0.0212600 |
| 2022-06-29 | $0.0214700 | $0.0215000 | $0.0243100 | $0.0205000 |
| 2022-06-30 | $0.0215000 | $0.0211000 | $0.0221000 | $0.0207000 |
| 2022-07-01 | $0.0211000 | $0.0205900 | $0.0246300 | $0.0198200 |
| 2022-07-02 | $0.0206000 | $0.0213400 | $0.0263400 | $0.0201900 |
| 2022-07-03 | $0.0213400 | $0.0216100 | $0.0223800 | $0.0210300 |
| 2022-07-04 | $0.0216100 | $0.0236500 | $0.0252700 | $0.0226400 |
| 2022-07-05 | $0.0236500 | $0.0227800 | $0.0237900 | $0.0223800 |
| 2022-07-06 | $0.0227800 | $0.0240400 | $0.0308200 | $0.0228000 |
| 2022-07-07 | $0.0240400 | $0.0250700 | $0.0278800 | $0.0248500 |
| 2022-07-08 | $0.0250700 | $0.0252600 | $0.0252600 | $0.0239700 |
| 2022-07-09 | $0.0252600 | $0.0250400 | $0.0256800 | $0.0248200 |
| 2022-07-10 | $0.0250400 | $0.0239700 | $0.0243900 | $0.0233500 |
| 2022-07-11 | $0.0239700 | $0.0227700 | $0.0259700 | $0.0223800 |
| 2022-07-12 | $0.0227400 | $0.0225900 | $0.0229800 | $0.0218200 |
| 2022-07-13 | $0.0225900 | $0.0250900 | $0.0319600 | $0.0228600 |
| 2022-07-14 | $0.0250900 | $0.0257200 | $0.0273700 | $0.0244900 |
| 2022-07-15 | $0.0257200 | $0.0249900 | $0.0274900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0269200 | $0.0281900 | $0.0254400 |
| 2022-07-17 | $0.0269200 | $0.0266100 | $0.0286900 | $0.0262000 |
| 2022-07-18 | $0.0266100 | $0.0294100 | $0.0417500 | $0.0282800 |
| 2022-07-19 | $0.0278000 | $0.0289000 | $0.0294000 | $0.0277000 |
| 2022-07-20 | $0.0289000 | $0.0283000 | $0.0296000 | $0.0275000 |
| 2022-07-21 | $0.0283000 | $0.0292000 | $0.0313000 | $0.0272000 |
| 2022-07-22 | $0.0292000 | $0.0279000 | $0.0297000 | $0.0276000 |
| 2022-07-23 | $0.0279000 | $0.0293000 | $0.0313000 | $0.0279000 |
| 2022-07-24 | $0.0293000 | $0.0299000 | $0.0311000 | $0.0284000 |
| 2022-07-25 | $0.0299000 | $0.0280000 | $0.0305000 | $0.0280000 |
| 2022-07-26 | $0.0280000 | $0.0267000 | $0.0319000 | $0.0261000 |
| 2022-07-27 | $0.0267000 | $0.0288000 | $0.0289000 | $0.0267000 |
| 2022-07-28 | $0.0288000 | $0.0301000 | $0.0310000 | $0.0286000 |
| 2022-07-29 | $0.0301000 | $0.0306000 | $0.0320000 | $0.0296000 |
| 2022-07-30 | $0.0306000 | $0.0308000 | $0.0345000 | $0.0302000 |
| 2022-07-31 | $0.0308000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-08-01 | $0.0308000 | $0.0309000 | $0.0323000 | $0.0300000 |
| 2022-08-02 | $0.0309000 | $0.0307000 | $0.0311000 | $0.0293000 |
| 2022-08-03 | $0.0307000 | $0.0313000 | $0.0319000 | $0.0296000 |
| 2022-08-04 | $0.0313000 | $0.0309000 | $0.0315000 | $0.0304000 |
| 2022-08-05 | $0.0309000 | $0.0316000 | $0.0318000 | $0.0307000 |
| 2022-08-06 | $0.0316000 | $0.0309000 | $0.0316000 | $0.0309000 |
| 2022-08-07 | $0.0309000 | $0.0325000 | $0.0333000 | $0.0306000 |
| 2022-08-08 | $0.0325000 | $0.0324000 | $0.0336000 | $0.0323000 |
| 2022-08-09 | $0.0324000 | $0.0313000 | $0.0328000 | $0.0311000 |
| 2022-08-10 | $0.0313000 | $0.0321000 | $0.0328000 | $0.0307000 |
| 2022-08-11 | $0.0321000 | $0.0325000 | $0.0340000 | $0.0320000 |
| 2022-08-12 | $0.0325000 | $0.0334000 | $0.0338000 | $0.0319000 |
| 2022-08-13 | $0.0334000 | $0.0331000 | $0.0342000 | $0.0327000 |
| 2022-08-14 | $0.0331000 | $0.0312000 | $0.0336000 | $0.0308000 |
| 2022-08-15 | $0.0312000 | $0.0305000 | $0.0323000 | $0.0305000 |
| 2022-08-16 | $0.0305000 | $0.0315000 | $0.0318000 | $0.0305000 |
| 2022-08-17 | $0.0315000 | $0.0301000 | $0.0334000 | $0.0298000 |
| 2022-08-18 | $0.0301000 | $0.0297000 | $0.0305000 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0257000 | $0.0297000 | $0.0253000 |
| 2022-08-20 | $0.0257000 | $0.0259000 | $0.0282000 | $0.0257000 |
| 2022-08-21 | $0.0259000 | $0.0270000 | $0.0271000 | $0.0259000 |
| 2022-08-22 | $0.0270000 | $0.0258000 | $0.0270000 | $0.0252000 |
| 2022-08-23 | $0.0258000 | $0.0278000 | $0.0279000 | $0.0249000 |
| 2022-08-24 | $0.0278000 | $0.0269000 | $0.0278000 | $0.0249000 |
| 2022-08-25 | $0.0269000 | $0.0271000 | $0.0274000 | $0.0267000 |
| 2022-08-26 | $0.0271000 | $0.0255000 | $0.0273000 | $0.0253000 |
| 2022-08-27 | $0.0255000 | $0.0248000 | $0.0279000 | $0.0244000 |
| 2022-08-28 | $0.0248000 | $0.0249000 | $0.0250000 | $0.0247000 |
| 2022-08-29 | $0.0249000 | $0.0252000 | $0.0252000 | $0.0240000 |
| 2022-08-30 | $0.0252000 | $0.0248000 | $0.0261000 | $0.0244000 |
| 2022-08-31 | $0.0248000 | $0.0248000 | $0.0288000 | $0.0247000 |
| 2022-09-01 | $0.0248000 | $0.0257000 | $0.0259000 | $0.0246000 |
| 2022-09-02 | $0.0257000 | $0.0246000 | $0.0258000 | $0.0244000 |
| 2022-09-03 | $0.0246000 | $0.0249000 | $0.0252000 | $0.0246000 |
| 2022-09-04 | $0.0249000 | $0.0253000 | $0.0253000 | $0.0245000 |
| 2022-09-05 | $0.0253000 | $0.0253000 | $0.0258000 | $0.0252000 |
| 2022-09-06 | $0.0253000 | $0.0238000 | $0.0257000 | $0.0238000 |
| 2022-09-07 | $0.0238000 | $0.0249000 | $0.0249000 | $0.0234000 |
| 2022-09-08 | $0.0249000 | $0.0249000 | $0.0253000 | $0.0245000 |
| 2022-09-09 | $0.0249000 | $0.0265000 | $0.0270000 | $0.0249000 |
| 2022-09-10 | $0.0265000 | $0.0268000 | $0.0270000 | $0.0259000 |
| 2022-09-11 | $0.0268000 | $0.0267000 | $0.0273000 | $0.0267000 |
| 2022-09-12 | $0.0267000 | $0.0283000 | $0.0294000 | $0.0261000 |
| 2022-09-13 | $0.0283000 | $0.0262000 | $0.0297000 | $0.0262000 |
| 2022-09-14 | $0.0262000 | $0.0267000 | $0.0274000 | $0.0257000 |
| 2022-09-15 | $0.0267000 | $0.0280000 | $0.0286000 | $0.0262000 |
| 2022-09-16 | $0.0280000 | $0.0263000 | $0.0297000 | $0.0237000 |
| 2022-09-17 | $0.0263000 | $0.0275000 | $0.0349000 | $0.0252000 |
| 2022-09-18 | $0.0275000 | $0.0312000 | $0.0344000 | $0.0274000 |
| 2022-09-19 | $0.0312000 | $0.0289000 | $0.0312000 | $0.0266000 |
| 2022-09-20 | $0.0289000 | $0.0265000 | $0.0289000 | $0.0265000 |
| 2022-09-21 | $0.0265000 | $0.0253000 | $0.0266000 | $0.0248000 |
| 2022-09-22 | $0.0253000 | $0.0268000 | $0.0271000 | $0.0252000 |
| 2022-09-23 | $0.0268000 | $0.0256000 | $0.0269000 | $0.0250000 |
| 2022-09-24 | $0.0256000 | $0.0250000 | $0.0256000 | $0.0249000 |
| 2022-09-25 | $0.0250000 | $0.0243000 | $0.0250000 | $0.0243000 |
| 2022-09-26 | $0.0243000 | $0.0240000 | $0.0243000 | $0.0234000 |
| 2022-09-27 | $0.0240000 | $0.0234000 | $0.0250000 | $0.0233000 |
| 2022-09-28 | $0.0234000 | $0.0244000 | $0.0244000 | $0.0229000 |
| 2022-09-29 | $0.0244000 | $0.0261000 | $0.0269000 | $0.0244000 |
| 2022-09-30 | $0.0261000 | $0.0264000 | $0.0271000 | $0.0251000 |
| 2022-10-01 | $0.0264000 | $0.0267000 | $0.0289000 | $0.0264000 |
| 2022-10-02 | $0.0267000 | $0.0271000 | $0.0282000 | $0.0267000 |
| 2022-10-03 | $0.0271000 | $0.0285000 | $0.0288000 | $0.0270000 |
| 2022-10-04 | $0.0285000 | $0.0285000 | $0.0300000 | $0.0284000 |
| 2022-10-05 | $0.0285000 | $0.0280000 | $0.0286000 | $0.0277000 |
| 2022-10-06 | $0.0280000 | $0.0275000 | $0.0281000 | $0.0273000 |
| 2022-10-07 | $0.0275000 | $0.0287000 | $0.0311000 | $0.0275000 |
| 2022-10-08 | $0.0287000 | $0.0281000 | $0.0291000 | $0.0281000 |
| 2022-10-09 | $0.0281000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-10-10 | $0.0290000 | $0.0273000 | $0.0291000 | $0.0273000 |
| 2022-10-11 | $0.0273000 | $0.0271000 | $0.0273000 | $0.0265000 |
| 2022-10-12 | $0.0271000 | $0.0271000 | $0.0272000 | $0.0263000 |
| 2022-10-13 | $0.0271000 | $0.0279000 | $0.0283000 | $0.0255000 |
| 2022-10-14 | $0.0279000 | $0.0281000 | $0.0289000 | $0.0210000 |
| 2022-10-15 | $0.0281000 | $0.0287000 | $0.0299000 | $0.0272000 |
| 2022-10-16 | $0.0287000 | $0.0306000 | $0.0318000 | $0.0284000 |
| 2022-10-17 | $0.0306000 | $0.0309000 | $0.0312000 | $0.0290000 |
| 2022-10-18 | $0.0309000 | $0.0288000 | $0.0312000 | $0.0285000 |
| 2022-10-19 | $0.0288000 | $0.0292000 | $0.0310000 | $0.0283000 |
| 2022-10-20 | $0.0292000 | $0.0305000 | $0.0317000 | $0.0287000 |
| 2022-10-21 | $0.0305000 | $0.0310000 | $0.0315000 | $0.0270000 |
| 2022-10-22 | $0.0310000 | $0.0308000 | $0.0336000 | $0.0304000 |
| 2022-10-23 | $0.0308000 | $0.0325000 | $0.0355000 | $0.0308000 |
| 2022-10-24 | $0.0325000 | $0.0331000 | $0.0335000 | $0.0320000 |
| 2022-10-25 | $0.0331000 | $0.0340000 | $0.0340000 | $0.0329000 |
| 2022-10-26 | $0.0340000 | $0.0352000 | $0.0359000 | $0.0332000 |
| 2022-10-27 | $0.0352000 | $0.0343000 | $0.0378000 | $0.0339000 |
| 2022-10-28 | $0.0343000 | $0.0344000 | $0.0347000 | $0.0336000 |
| 2022-10-29 | $0.0344000 | $0.0359000 | $0.0378000 | $0.0343000 |
| 2022-10-30 | $0.0359000 | $0.0339000 | $0.0379000 | $0.0338000 |
| 2022-10-31 | $0.0338300 | $0.0338500 | $0.0338500 | $0.0338300 |
| 2022-11-02 | $0.0328000 | $0.0332000 | $0.0340000 | $0.0326000 |
| 2022-11-03 | $0.0332000 | $0.0340000 | $0.0347000 | $0.0332000 |
| 2022-11-04 | $0.0340000 | $0.0348000 | $0.0900 | $0.0327000 |
| 2022-11-05 | $0.0348000 | $0.0339000 | $0.0358000 | $0.0338000 |
| 2022-11-06 | $0.0339000 | $0.0323000 | $0.0339000 | $0.0322000 |
| 2022-11-07 | $0.0323000 | $0.0308000 | $0.0323000 | $0.0300000 |
| 2022-11-08 | $0.0308000 | $0.0254000 | $0.0308000 | $0.0236000 |
| 2022-11-09 | $0.0254000 | $0.0208000 | $0.0255000 | $0.0208000 |
| 2022-11-10 | $0.0208000 | $0.0228000 | $0.0241000 | $0.0192000 |
| 2022-11-11 | $0.0228000 | $0.0220000 | $0.0239000 | $0.0214000 |
| 2022-11-12 | $0.0220000 | $0.0217000 | $0.0230000 | $0.0217000 |
| 2022-11-13 | $0.0217000 | $0.0222000 | $0.0235000 | $0.0214000 |
| 2022-11-14 | $0.0222000 | $0.0216000 | $0.0224000 | $0.0207000 |
| 2022-11-15 | $0.0216000 | $0.0227000 | $0.0232000 | $0.0216000 |
| 2022-11-16 | $0.0227000 | $0.0270000 | $0.0275000 | $0.0225000 |
| 2022-11-17 | $0.0270000 | $0.0270000 | $0.0300000 | $0.0246000 |
| 2022-11-18 | $0.0270000 | $0.0239000 | $0.0300000 | $0.0150000 |
| 2022-11-19 | $0.0239000 | $0.0236000 | $0.0253000 | $0.0235000 |
| 2022-11-20 | $0.0236000 | $0.0255000 | $0.0407000 | $0.0236000 |
| 2022-11-21 | $0.0255000 | $0.0263000 | $0.0275000 | $0.0240000 |
| 2022-11-22 | $0.0263000 | $0.0290000 | $0.0380000 | $0.0257000 |
| 2022-11-23 | $0.0290000 | $0.0313000 | $0.0355000 | $0.0280000 |
| 2022-11-24 | $0.0313000 | $0.0281000 | $0.0317000 | $0.0270000 |
| 2022-11-25 | $0.0281000 | $0.0278000 | $0.0289000 | $0.0264000 |
| 2022-11-26 | $0.0278000 | $0.0257000 | $0.0288000 | $0.0250000 |
| 2022-11-27 | $0.0257000 | $0.0256000 | $0.0276000 | $0.0250000 |
| 2022-11-28 | $0.0256000 | $0.0251000 | $0.0275000 | $0.0240000 |
| 2022-11-29 | $0.0251000 | $0.0259000 | $0.0271000 | $0.0245000 |
| 2022-11-30 | $0.0259000 | $0.0259000 | $0.0261000 | $0.0252000 |
| 2022-12-01 | $0.0259000 | $0.0243000 | $0.0259000 | $0.0242000 |
| 2022-12-02 | $0.0243000 | $0.0254000 | $0.0256000 | $0.0240000 |
| 2022-12-03 | $0.0254000 | $0.0248000 | $0.0265000 | $0.0248000 |
| 2022-12-04 | $0.0248000 | $0.0245000 | $0.0248000 | $0.0242000 |
| 2022-12-05 | $0.0245000 | $0.0244000 | $0.0252000 | $0.0244000 |
| 2022-12-06 | $0.0244000 | $0.0249000 | $0.0260000 | $0.0244000 |
| 2022-12-07 | $0.0249000 | $0.0244000 | $0.0254000 | $0.0244000 |
| 2022-12-08 | $0.0244000 | $0.0251000 | $0.0253000 | $0.0244000 |
| 2022-12-09 | $0.0251000 | $0.0255000 | $0.0262000 | $0.0248000 |
| 2022-12-10 | $0.0255000 | $0.0251000 | $0.0259000 | $0.0251000 |
| 2022-12-11 | $0.0251000 | $0.0246000 | $0.0254000 | $0.0245000 |
| 2022-12-12 | $0.0246000 | $0.0250000 | $0.0254000 | $0.0242000 |
| 2022-12-13 | $0.0250000 | $0.0243000 | $0.0250000 | $0.0237000 |
| 2022-12-14 | $0.0243000 | $0.0240000 | $0.0244000 | $0.0240000 |
| 2022-12-15 | $0.0240000 | $0.0239000 | $0.0240000 | $0.0238000 |
| 2022-12-16 | $0.0239000 | $0.0208000 | $0.0242000 | $0.0203000 |
| 2022-12-17 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0196000 |
| 2022-12-18 | $0.0208000 | $0.0209000 | $0.0209000 | $0.0204000 |
| 2022-12-19 | $0.0209000 | $0.0196000 | $0.0209000 | $0.0196000 |
| 2022-12-20 | $0.0196000 | $0.0200000 | $0.0203000 | $0.0191000 |
| 2022-12-21 | $0.0200000 | $0.0194000 | $0.0202000 | $0.0194000 |
| 2022-12-22 | $0.0194000 | $0.0198000 | $0.0216000 | $0.0192000 |
| 2022-12-23 | $0.0198000 | $0.0215000 | $0.0220000 | $0.0197000 |
| 2022-12-24 | $0.0215000 | $0.0206000 | $0.0215000 | $0.0202000 |
| 2022-12-25 | $0.0206000 | $0.0201000 | $0.0206000 | $0.0201000 |
| 2022-12-26 | $0.0201000 | $0.0200000 | $0.0203000 | $0.0200000 |
| 2022-12-27 | $0.0200000 | $0.0199000 | $0.0201000 | $0.0197000 |
| 2022-12-28 | $0.0199000 | $0.0199000 | $0.0201000 | $0.0194000 |
| 2022-12-29 | $0.0199000 | $0.0193000 | $0.0199000 | $0.0193000 |
| 2022-12-30 | $0.0193000 | $0.0188000 | $0.0196000 | $0.0184000 |
| 2022-12-31 | $0.0188000 | $0.0188000 | $0.0190000 | $0.0185000 |
| 2023-01-01 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0185000 |
| 2023-01-02 | $0.0188000 | $0.0191000 | $0.0192000 | $0.0188000 |
| 2023-01-03 | $0.0191000 | $0.0188000 | $0.0193000 | $0.0188000 |
| 2023-01-04 | $0.0188000 | $0.0189000 | $0.0192000 | $0.0188000 |
| 2023-01-05 | $0.0189000 | $0.0191000 | $0.0193000 | $0.0189000 |
| 2023-01-06 | $0.0191000 | $0.0193000 | $0.0194000 | $0.0190000 |
| 2023-01-07 | $0.0193000 | $0.0195000 | $0.0197000 | $0.0193000 |
| 2023-01-08 | $0.0195000 | $0.0202000 | $0.0203000 | $0.0193000 |
| 2023-01-09 | $0.0202000 | $0.0202000 | $0.0207000 | $0.0200000 |
| 2023-01-10 | $0.0202000 | $0.0204000 | $0.0207000 | $0.0200000 |
| 2023-01-11 | $0.0204000 | $0.0200000 | $0.0205000 | $0.0196000 |
| 2023-01-12 | $0.0200000 | $0.0209000 | $0.0211000 | $0.0199000 |
| 2023-01-13 | $0.0209000 | $0.0220000 | $0.0222000 | $0.0208000 |
| 2023-01-14 | $0.0220000 | $0.0227000 | $0.0228000 | $0.0218000 |
| 2023-01-15 | $0.0227000 | $0.0227000 | $0.0232000 | $0.0221000 |
| 2023-01-16 | $0.0227000 | $0.0237000 | $0.0247000 | $0.0225000 |
| 2023-01-17 | $0.0237000 | $0.0230000 | $0.0242000 | $0.0230000 |
| 2023-01-18 | $0.0230000 | $0.0214000 | $0.0236000 | $0.0211000 |
| 2023-01-19 | $0.0214000 | $0.0219000 | $0.0220000 | $0.0212000 |
| 2023-01-20 | $0.0219000 | $0.0233000 | $0.0233000 | $0.0219000 |
| 2023-01-21 | $0.0233000 | $0.0232000 | $0.0234000 | $0.0230000 |
| 2023-01-22 | $0.0232000 | $0.0232000 | $0.0237000 | $0.0226000 |
| 2023-01-23 | $0.0232000 | $0.0241000 | $0.0241000 | $0.0230000 |
| 2023-01-24 | $0.0241000 | $0.0232000 | $0.0249000 | $0.0230000 |
| 2023-01-25 | $0.0232000 | $0.0240000 | $0.0259000 | $0.0221000 |
| 2023-01-26 | $0.0240000 | $0.0251000 | $0.0254000 | $0.0238000 |
| 2023-01-27 | $0.0251000 | $0.0248000 | $0.0251000 | $0.0243000 |
| 2023-01-28 | $0.0248000 | $0.0240000 | $0.0252000 | $0.0240000 |
| 2023-01-29 | $0.0240000 | $0.0258000 | $0.0258000 | $0.0240000 |
| 2023-01-30 | $0.0258000 | $0.0235000 | $0.0261000 | $0.0235000 |
| 2023-01-31 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237400 |
| 2023-02-01 | $0.0240000 | $0.0243000 | $0.0248000 | $0.0229000 |
| 2023-02-02 | $0.0243000 | $0.0249000 | $0.0256000 | $0.0243000 |
| 2023-02-03 | $0.0249000 | $0.0255000 | $0.0270000 | $0.0245000 |
| 2023-02-04 | $0.0255000 | $0.0262000 | $0.0295000 | $0.0252000 |
| 2023-02-05 | $0.0262000 | $0.0255000 | $0.0268000 | $0.0251000 |
| 2023-02-06 | $0.0255000 | $0.0262000 | $0.0262000 | $0.0251000 |
| 2023-02-07 | $0.0262000 | $0.0273000 | $0.0285000 | $0.0256000 |
| 2023-02-08 | $0.0273000 | $0.0266000 | $0.0303000 | $0.0260000 |
| 2023-02-09 | $0.0266000 | $0.0245000 | $0.0267000 | $0.0244000 |
| 2023-02-10 | $0.0245000 | $0.0241000 | $0.0264000 | $0.0234000 |
| 2023-02-11 | $0.0241000 | $0.0245000 | $0.0262000 | $0.0239000 |
| 2023-02-12 | $0.0245000 | $0.0242000 | $0.0248000 | $0.0241000 |
| 2023-02-13 | $0.0242000 | $0.0227000 | $0.0243000 | $0.0224000 |
| 2023-02-14 | $0.0227000 | $0.0239000 | $0.0240000 | $0.0226000 |
| 2023-02-15 | $0.0239000 | $0.0254000 | $0.0262000 | $0.0237000 |
| 2023-02-16 | $0.0254000 | $0.0251000 | $0.0283000 | $0.0251000 |
| 2023-02-17 | $0.0251000 | $0.0265000 | $0.0306000 | $0.0250000 |
| 2023-02-18 | $0.0265000 | $0.0266000 | $0.0267000 | $0.0263000 |
| 2023-02-19 | $0.0266000 | $0.0278000 | $0.0283000 | $0.0264000 |
| 2023-02-20 | $0.0278000 | $0.0311000 | $0.0335000 | $0.0269000 |
| 2023-02-21 | $0.0311000 | $0.0293000 | $0.0346000 | $0.0286000 |
| 2023-02-22 | $0.0293000 | $0.0294000 | $0.0295000 | $0.0271000 |
| 2023-02-23 | $0.0294000 | $0.0292000 | $0.0301000 | $0.0288000 |
| 2023-02-24 | $0.0292000 | $0.0270000 | $0.0295000 | $0.0270000 |
| 2023-02-25 | $0.0270000 | $0.0275000 | $0.0275000 | $0.0267000 |
| 2023-02-26 | $0.0275000 | $0.0287000 | $0.0291000 | $0.0256000 |
| 2023-02-27 | $0.0287000 | $0.0296000 | $0.0298000 | $0.0280000 |
| 2023-02-28 | $0.0296000 | $0.0272000 | $0.0321000 | $0.0270000 |
| 2023-03-01 | $0.0272000 | $0.0291000 | $0.0298000 | $0.0270000 |
| 2023-03-02 | $0.0291000 | $0.0274000 | $0.0291000 | $0.0270000 |
| 2023-03-03 | $0.0274000 | $0.0249000 | $0.0274000 | $0.0222000 |
| 2023-03-04 | $0.0249000 | $0.0237000 | $0.0251000 | $0.0230000 |
| 2023-03-05 | $0.0237000 | $0.0246000 | $0.0251000 | $0.0237000 |
| 2023-03-06 | $0.0246000 | $0.0239000 | $0.0247000 | $0.0237000 |
| 2023-03-07 | $0.0239000 | $0.0236000 | $0.0243000 | $0.0236000 |
| 2023-03-08 | $0.0236000 | $0.0229000 | $0.0237000 | $0.0226000 |
| 2023-03-09 | $0.0229000 | $0.0214000 | $0.0229000 | $0.0214000 |
| 2023-03-10 | $0.0214000 | $0.0204000 | $0.0214000 | $0.0196000 |
| 2023-03-11 | $0.0204000 | $0.0203000 | $0.0216000 | $0.0199000 |
| 2023-03-12 | $0.0203000 | $0.0218000 | $0.0218000 | $0.0203000 |
| 2023-03-13 | $0.0218000 | $0.0228000 | $0.0232000 | $0.0215000 |
| 2023-03-14 | $0.0228000 | $0.0238000 | $0.0247000 | $0.0228000 |
| 2023-03-15 | $0.0238000 | $0.0220000 | $0.0242000 | $0.0220000 |
| 2023-03-16 | $0.0220000 | $0.0225000 | $0.0225000 | $0.0220000 |
| 2023-03-17 | $0.0225000 | $0.0237000 | $0.0237000 | $0.0224000 |
| 2023-03-18 | $0.0237000 | $0.0245000 | $0.0256000 | $0.0237000 |
| 2023-03-19 | $0.0245000 | $0.0250000 | $0.0258000 | $0.0227000 |
| 2023-03-20 | $0.0250000 | $0.0236000 | $0.0250000 | $0.0233000 |
| 2023-03-21 | $0.0236000 | $0.0235000 | $0.0238000 | $0.0230000 |
| 2023-03-22 | $0.0235000 | $0.0224000 | $0.0235000 | $0.0220000 |
| 2023-03-23 | $0.0224000 | $0.0229000 | $0.0231000 | $0.0224000 |
| 2023-03-24 | $0.0229000 | $0.0233000 | $0.0240000 | $0.0229000 |
| 2023-03-25 | $0.0233000 | $0.0225000 | $0.0233000 | $0.0223000 |
| 2023-03-26 | $0.0225000 | $0.0230000 | $0.0232000 | $0.0224000 |
| 2023-03-27 | $0.0230000 | $0.0222000 | $0.0236000 | $0.0220000 |
| 2023-03-28 | $0.0222000 | $0.0224000 | $0.0224000 | $0.0216000 |
| 2023-03-29 | $0.0224000 | $0.0230000 | $0.0232000 | $0.0224000 |
| 2023-03-30 | $0.0230000 | $0.0229000 | $0.0252000 | $0.0225000 |
| 2023-03-31 | $0.0229000 | $0.0236000 | $0.0236000 | $0.0228000 |
| 2023-04-01 | $0.0236000 | $0.0237000 | $0.0247000 | $0.0231000 |
| 2023-04-02 | $0.0237000 | $0.0228000 | $0.0237000 | $0.0228000 |
| 2023-04-03 | $0.0228000 | $0.0224000 | $0.0230000 | $0.0222000 |
| 2023-04-04 | $0.0224000 | $0.0233000 | $0.0233000 | $0.0224000 |
| 2023-04-05 | $0.0233000 | $0.0225000 | $0.0233000 | $0.0211000 |
| 2023-04-06 | $0.0225000 | $0.0223000 | $0.0227000 | $0.0220000 |
| 2023-04-07 | $0.0223000 | $0.0221000 | $0.0223000 | $0.0219000 |
| 2023-04-08 | $0.0221000 | $0.0236000 | $0.0250000 | $0.0221000 |
| 2023-04-09 | $0.0236000 | $0.0230000 | $0.0236000 | $0.0225000 |
| 2023-04-10 | $0.0230000 | $0.0245000 | $0.0251000 | $0.0226000 |
| 2023-04-11 | $0.0245000 | $0.0246000 | $0.0263000 | $0.0220000 |
| 2023-04-12 | $0.0246000 | $0.0245000 | $0.0246000 | $0.0211000 |
| 2023-04-13 | $0.0245000 | $0.0241000 | $0.0245000 | $0.0233000 |
| 2023-04-14 | $0.0241000 | $0.0251000 | $0.0263000 | $0.0241000 |
| 2023-04-15 | $0.0251000 | $0.0247000 | $0.0262000 | $0.0247000 |
| 2023-04-16 | $0.0247000 | $0.0254000 | $0.0256000 | $0.0246000 |
| 2023-04-17 | $0.0254000 | $0.0262000 | $0.0262000 | $0.0243000 |
| 2023-04-18 | $0.0262000 | $0.0267000 | $0.0300000 | $0.0244000 |
| 2023-04-19 | $0.0267000 | $0.0243000 | $0.0295000 | $0.0221000 |
| 2023-04-20 | $0.0243000 | $0.0230000 | $0.0290000 | $0.0229000 |
| 2023-04-21 | $0.0230000 | $0.0219000 | $0.0270000 | $0.0216000 |
| 2023-04-22 | $0.0219000 | $0.0216000 | $0.0226000 | $0.0212000 |
| 2023-04-23 | $0.0216000 | $0.0240000 | $0.0270000 | $0.0216000 |
| 2023-04-24 | $0.0240000 | $0.0227000 | $0.0257000 | $0.0222000 |
| 2023-04-25 | $0.0227000 | $0.0223000 | $0.0227000 | $0.0216000 |
| 2023-04-26 | $0.0223000 | $0.0216000 | $0.0251000 | $0.0194000 |
| 2023-04-27 | $0.0216000 | $0.0220000 | $0.0225000 | $0.0216000 |
| 2023-04-28 | $0.0220000 | $0.0217000 | $0.0228000 | $0.0207000 |
| 2023-04-29 | $0.0217000 | $0.0220000 | $0.0228000 | $0.0210000 |
| 2023-04-30 | $0.0220000 | $0.0215000 | $0.0224000 | $0.0210000 |
| 2023-05-01 | $0.0215000 | $0.0210000 | $0.0215000 | $0.0207000 |
| 2023-05-02 | $0.0210000 | $0.0210000 | $0.0213000 | $0.0204000 |
| 2023-05-03 | $0.0210000 | $0.0213000 | $0.0213000 | $0.0193000 |
| 2023-05-04 | $0.0213000 | $0.0206000 | $0.0218000 | $0.0196000 |
| 2023-05-05 | $0.0206000 | $0.0199000 | $0.0210000 | $0.0199000 |
| 2023-05-06 | $0.0199000 | $0.0203000 | $0.0207000 | $0.0199000 |
| 2023-05-07 | $0.0203000 | $0.0199000 | $0.0204000 | $0.0196000 |
| 2023-05-08 | $0.0199000 | $0.0177000 | $0.0200000 | $0.0176000 |
| 2023-05-09 | $0.0177000 | $0.0177000 | $0.0181000 | $0.0175000 |
| 2023-05-10 | $0.0177000 | $0.0181000 | $0.0197000 | $0.0175000 |
| 2023-05-11 | $0.0179600 | $0.0182300 | $0.0182400 | $0.0179500 |
| 2023-05-12 | $0.0165000 | $0.0171000 | $0.0175000 | $0.0159000 |
| 2023-05-13 | $0.0171000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2023-05-14 | $0.0170000 | $0.0170000 | $0.0175000 | $0.0167000 |
| 2023-05-15 | $0.0170000 | $0.0175000 | $0.0175000 | $0.0170000 |
| 2023-05-16 | $0.0173900 | $0.0171200 | $0.0174000 | $0.0171100 |
| Pair | Austausch |
|---|---|
| VITE/BTC | bilaxy |
| VITE/ETH | bilaxy |
| VITE/BNB | binance |
| VITE/BTC | binance |
| VITE/USDT | binance |
| VITE/BTC | bittrex |
| VITE/BCH | coinex |
| VITE/BTC | coinex |
| VITE/ETH | coinex |
| VITE/ETH | dex |
| VITE/ETH | ethermium |
| VITE/ETH | idex |
| VITE/BTC | okex |
| VITE/ETH | okex |
| VITE/OKB | okex |
| VITE/BTC | upbit |
Beschreibung
Beschreibung
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
VITE (VITE) News
Verbunden Coins
