VRS
VRES Rang 4301
Webseite
0 VRS
Kaufen/Verkaufen
Get Wallet
VRES
VRES Preis $ 0.0069
$ 0.0069
VRES 24h Vol
$28,932
$28,932
VRES Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
0.05 %
24 H
0.12 %
7 d
-53.52 %
Heute VRES Preis in US-Dollar ist derzeit
0.0069
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. VRES Die Preise erfahren derzeit eine Änderung von 0.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VRES wurde gehandelt Krypto-Austausch. Erhalten VRES's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VRES
Symbol
VRS
Algorithmus
BTC Preis
0.00000025 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 VRS
1h
0.05 %
24h
0.12 %
7d
-53.52 %
Webseite
N/A
Webseite
Share VRES Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.2509000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-01-09 | $0.2518000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-10 | $0.2529000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-11 | $0.2527000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-01-12 | $0.2582000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-01-13 | $0.2653000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-01-14 | $0.2572000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-15 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-16 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-17 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-01-18 | $0.2550000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2022-01-19 | $0.2559000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-01-20 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-01-21 | $0.2458000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-01-22 | $0.2203000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-23 | $0.2119000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-01-24 | $0.2192000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-01-25 | $0.2217000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-01-26 | $0.2233000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2022-01-27 | $0.2224000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-01-28 | $0.2246000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-29 | $0.2280000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-01-30 | $0.2306000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-31 | $0.2290000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-02-01 | $0.2325000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-02-02 | $0.2339000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-03 | $0.2230000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-02-04 | $0.2255000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-02-05 | $0.2512000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-02-06 | $0.2502000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-02-07 | $0.2562000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-02-08 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-09 | $0.2662000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-02-10 | $0.2683000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-11 | $0.2629000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-02-12 | $0.2561000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-02-13 | $0.2551000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-02-14 | $0.2541000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-02-15 | $0.2570000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-02-16 | $0.2692000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-17 | $0.2651000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-02-18 | $0.2449000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-02-19 | $0.2416000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-02-20 | $0.2422000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-21 | $0.2319000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-02-22 | $0.2237000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-02-23 | $0.2311000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-02-24 | $0.2251000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-25 | $0.2317000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-02-26 | $0.2370000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2683000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-03-03 | $0.2654000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-03-04 | $0.2565000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-03-05 | $0.2365000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-06 | $0.2380000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-07 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-08 | $0.2297000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-09 | $0.2340000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-03-10 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-03-11 | $0.2382000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-12 | $0.2340000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-03-13 | $0.2344000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-03-14 | $0.2283000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-03-15 | $0.2398000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-03-16 | $0.2375000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-17 | $0.2484000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-18 | $0.2474000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-03-19 | $0.2524000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-03-20 | $0.2551000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-03-21 | $0.2491000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-03-22 | $0.2479000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-03-23 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-03-24 | $0.2591000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-25 | $0.2658000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-03-26 | $0.2678000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-27 | $0.2690000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-03-28 | $0.2829000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-29 | $0.2847000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-30 | $0.2866000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-03-31 | $0.2842000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-04-01 | $0.2750000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-02 | $0.2797000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-03 | $0.8268000 | $0.0024130 | $0.8282000 | $0.8267000 |
| 2022-04-04 | $0.2803000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-04-05 | $0.2815000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-06 | $0.2748000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-04-07 | $0.2608000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-04-08 | $0.2625000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-04-09 | $0.2553000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-04-10 | $0.2583000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-04-11 | $0.2546000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-04-12 | $0.2388000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-04-13 | $0.2421000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-04-14 | $0.2485000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-04-15 | $0.2413000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-04-16 | $0.2450000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-04-17 | $0.2440000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-18 | $0.7172000 | $0.0020900 | $0.7177000 | $0.7162000 |
| 2022-04-19 | $0.2465000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-04-20 | $0.2507000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-04-21 | $0.2499000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-04-22 | $0.2446000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-04-23 | $0.2399000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-24 | $0.2383000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-04-25 | $0.2384000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-04-26 | $0.2442000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-27 | $0.2302000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-04-28 | $0.2371000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-29 | $0.2401000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-30 | $0.2331000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-01 | $0.2274000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-02 | $0.2324000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-03 | $0.2326000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-04 | $0.2279000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-05-05 | $0.2397000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-05-06 | $0.2207000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-05-07 | $0.2175000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-05-08 | $0.2142000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-09 | $0.2056000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-05-10 | $0.1817000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-05-11 | $0.1873000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-05-12 | $0.1753000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-13 | $0.1747000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-14 | $0.1766000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-05-15 | $0.1815000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-16 | $0.1890000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-05-17 | $0.1802000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-18 | $0.5014000 | $0.0014660 | $0.5028000 | $0.5010000 |
| 2022-05-19 | $0.1732000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-05-20 | $0.1829000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-05-21 | $0.1762000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.4735000 | $0.0013800 | $0.4738000 | $0.4731000 |
| 2022-05-23 | $0.1828000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-05-24 | $0.1756000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-05-25 | $0.1790000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-05-26 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-05-27 | $0.1763000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-28 | $0.1727000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-05-29 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-30 | $0.1779000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-31 | $0.1916000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-06-01 | $0.1920000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-06-02 | $0.1799000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-03 | $0.1839000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-06-04 | $0.1793000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-06-05 | $0.1803000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-06-06 | $0.1806000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-06-07 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-06-08 | $0.1879000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-09 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-10 | $0.1817000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-06-11 | $0.1756000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-12 | $0.1715000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-13 | $0.1606000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-06-14 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-15 | $0.1336000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-16 | $0.1363000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-06-17 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-18 | $0.1234000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-06-19 | $0.1145000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-20 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-21 | $0.1241000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-22 | $0.1250000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-06-23 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-06-24 | $0.1274000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-06-25 | $0.1282000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-27 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-28 | $0.1251000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-29 | $0.1223000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-06-30 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-07-01 | $0.1202000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-02 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-03 | $0.1161000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-04 | $0.1165000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-05 | $0.1221000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-06 | $0.1218000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-07 | $0.1241000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-08 | $0.1305000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-09 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-10 | $0.1304000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-07-11 | $0.1259000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-12 | $0.1205000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-07-13 | $0.1166000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-07-14 | $0.1222000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-15 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-16 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-17 | $0.1280000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-18 | $0.1256000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-19 | $0.1356000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-07-20 | $0.1413000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-21 | $0.1403000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-07-22 | $0.1398000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-23 | $0.1370000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-24 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-25 | $0.3835000 | $0.0011180 | $0.3847000 | $0.3832000 |
| 2022-07-26 | $0.1287000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-07-27 | $0.1284000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-07-28 | $0.1387000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-07-29 | $0.1441000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-07-30 | $0.1436000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-07-31 | $0.1428000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-01 | $0.4031000 | $0.0011760 | $0.4036000 | $0.4021000 |
| 2022-08-02 | $0.1406000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-03 | $0.3915000 | $0.0011420 | $0.3923000 | $0.3913000 |
| 2022-08-05 | $0.1366000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-06 | $0.4168000 | $0.0012160 | $0.4172000 | $0.4161000 |
| 2022-08-07 | $0.1387000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-08-08 | $0.4081000 | $0.0011870 | $0.4083000 | $0.4069000 |
| 2022-08-09 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-10 | $0.1399000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-11 | $0.1447000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-08-12 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-13 | $0.1474000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-08-14 | $0.4762000 | $0.0013890 | $0.4763000 | $0.4759000 |
| 2022-08-15 | $0.1469000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-16 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-17 | $0.1441000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-18 | $0.1410000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-19 | $0.1401000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-20 | $0.1258000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-08-21 | $0.3782000 | $0.0011050 | $0.3789000 | $0.3782000 |
| 2022-08-22 | $0.1299000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-23 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-08-24 | $0.1300000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-25 | $0.1291000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-26 | $0.1303000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-08-27 | $0.1223000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-08-28 | $0.1210000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-08-29 | $0.1181000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-30 | $0.1226000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-31 | $0.1197000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-09-01 | $0.1211000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-02 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-03 | $0.1205000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-04 | $0.3738000 | $0.0010890 | $0.3739000 | $0.3732000 |
| 2022-09-05 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-06 | $0.1196000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-07 | $0.1135000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-09-08 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-09-09 | $0.1167000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-10 | $0.1291000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-09-11 | $0.1308000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-12 | $0.1319000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-09-13 | $0.1353000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-09-14 | $0.1218000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-09-15 | $0.1222000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-16 | $0.1190000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-17 | $0.1196000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-18 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-19 | $0.1173000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-09-20 | $0.1180000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-09-21 | $0.1140000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-09-22 | $0.1115000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-23 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-24 | $0.1165000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-09-25 | $0.1143000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-26 | $0.1136000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-09-27 | $0.1162000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-28 | $0.1153000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-29 | $0.1173000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-09-30 | $0.1183000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-01 | $0.1173000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-02 | $0.1167000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-03 | $0.1151000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-10-04 | $0.1186000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-05 | $0.1229000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-10-06 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-10-07 | $0.1206000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-08 | $0.1180000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-09 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-10 | $0.1174000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-11 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-12 | $0.1151000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-13 | $0.1157000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-10-14 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-15 | $0.1159000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-16 | $0.1152000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-10-17 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-18 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-19 | $0.1168000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-10-20 | $0.1155000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-21 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-10-22 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-10-23 | $0.1160000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-24 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-25 | $0.1168000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-10-26 | $0.1213000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-27 | $0.1255000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-28 | $0.1226000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-10-29 | $0.1244000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-10-30 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-31 | $0.3818000 | $0.0011140 | $0.3822000 | $0.3817000 |
| 2022-11-02 | $0.1237000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-11-03 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-11-04 | $0.1221000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-05 | $0.1277000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-11-06 | $0.1287000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-07 | $0.1263000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-08 | $0.1244000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-11-09 | $0.1120000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-11-10 | $0.0956 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-11-11 | $0.1061000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-11-12 | $0.1027000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-13 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-11-14 | $0.0985 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-15 | $0.1002000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-16 | $0.1020000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-11-17 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-18 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-19 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-11-20 | $0.1008000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-21 | $0.0982 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-22 | $0.0952 | $0.0978 | $0.0978 | $0.0978 |
| 2022-11-23 | $0.0978 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-24 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-25 | $0.2887000 | $0.0008410 | $0.2887000 | $0.2883000 |
| 2022-11-26 | $0.0997100 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2022-11-27 | $0.0993700 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-11-28 | $0.0991800 | $0.0979 | $0.0979 | $0.0979 |
| 2022-11-29 | $0.0979 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-11-30 | $0.0992500 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-12-01 | $0.1037000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-12-02 | $0.1026000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-03 | $0.1033000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-04 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-05 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-06 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-07 | $0.1032000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-08 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-12-09 | $0.1040000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-10 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-11 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-12 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-12-13 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-14 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-12-15 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-16 | $0.1048000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-12-17 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-18 | $0.1014000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-19 | $0.1011000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-12-20 | $0.0993100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-12-21 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-22 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-23 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-24 | $0.1014000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-25 | $0.1017000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-26 | $0.1016000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-27 | $0.1022000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-12-28 | $0.1009000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2022-12-29 | $0.0999000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-30 | $0.1005000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-12-31 | $0.1003000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2023-01-01 | $0.0998500 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-02 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-03 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-04 | $0.1007000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-05 | $0.1018000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-06 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-07 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-01-08 | $0.3033000 | $0.0008850 | $0.3034000 | $0.3033000 |
| 2023-01-09 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-10 | $0.1038000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-11 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-01-12 | $0.1083000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-01-13 | $0.1138000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-01-14 | $0.1204000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-15 | $0.1266000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-01-16 | $0.1261000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-17 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-18 | $0.1277000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-19 | $0.1249000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-01-20 | $0.1273000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-21 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-01-22 | $0.1377000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-01-23 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-24 | $0.1384000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-25 | $0.1367000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-01-26 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-01-27 | $0.1390000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-01-28 | $0.1394000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-01-29 | $0.1391000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-01-30 | $0.1434000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-01-31 | $0.3760000 | $0.0010970 | $0.3762000 | $0.3758000 |
| 2023-02-01 | $0.1397000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-02-02 | $0.1433000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-02-03 | $0.1418000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2023-02-04 | $0.1416000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-02-05 | $0.1409000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-02-06 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-07 | $0.1375000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-02-08 | $0.1404000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-09 | $0.1387000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-02-10 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-11 | $0.1307000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-02-12 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-14 | $0.1316000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-02-15 | $0.1341000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-16 | $0.1470000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-02-17 | $0.1421000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-02-18 | $0.1485000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-02-19 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-20 | $0.1467000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-21 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-22 | $0.1477000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-02-23 | $0.1461000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-02-24 | $0.1446000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-25 | $0.1401000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-26 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-02-27 | $0.1423000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-02-28 | $0.1419000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-01 | $0.1397000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-03-02 | $0.1428000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-03 | $0.1417000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-03-04 | $0.1351000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-03-05 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-03-06 | $0.1355000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-03-07 | $0.1354000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-03-08 | $0.1341000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-09 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-10 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-03-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-03-12 | $0.1245000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-03-13 | $0.1340000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-14 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-03-15 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-03-16 | $0.1472000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-17 | $0.1513000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-18 | $0.1657000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-03-19 | $0.1629000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-20 | $0.1693000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-03-21 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-03-22 | $0.1702000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-03-23 | $0.1650000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-03-24 | $0.4361000 | $0.0012730 | $0.4365000 | $0.4361000 |
| 2023-03-25 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-26 | $0.1661000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-27 | $0.1691000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-03-28 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-29 | $0.4256000 | $0.0012420 | $0.4259000 | $0.4256000 |
| 2023-03-30 | $0.1713000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-31 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-01 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-04-02 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-03 | $0.1702000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-04 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-05 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-04-07 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-08 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-04-09 | $0.1688000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-04-10 | $0.1712000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-04-11 | $0.1791000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-04-12 | $0.1826000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-13 | $0.1806000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-14 | $0.1836000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-15 | $0.1842000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-16 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-17 | $0.1831000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-04-18 | $0.1779000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-19 | $0.1836000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-04-20 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-04-21 | $0.1706000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-22 | $0.1647000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-23 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-04-24 | $0.1667000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-04-25 | $0.1662000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-04-26 | $0.1710000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-04-27 | $0.1717000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-04-28 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-04-29 | $0.1772000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-04-30 | $0.1767000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-05-01 | $0.1766000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-05-02 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-05-03 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-05-04 | $0.1754000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-05-05 | $0.1744000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2023-05-06 | $0.4791000 | $0.0013980 | $0.4798000 | $0.4790000 |
| 2023-05-07 | $0.1748000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-08 | $0.1726000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-05-09 | $0.1678000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-05-10 | $0.1672000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-11 | $0.4423000 | $0.0012900 | $0.4423000 | $0.4417000 |
| 2023-05-12 | $0.1630000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-05-13 | $0.1619000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-05-14 | $0.1618000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-15 | $0.1627000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-05-16 | $0.4360000 | $0.0012710 | $0.4364000 | $0.4355000 |
| Pair | Austausch |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
Beschreibung
Beschreibung
Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.
Verbunden Coins
