WAN
Wanchain Rang 684
Webseite
Twitter
198,377,517 WAN
Kaufen/Verkaufen
Get Wallet
Wanchain
Wanchain Preis $ 0.2241
$ 0.2241
Wanchain 24h Vol
$2,707,774
$2,707,774
Wanchain Marktkapitalisierung $44,464,612
$44,464,612
24h Vol
28 BTC 1 H
1.08 %
24 H
2.52 %
7 d
17.82 %
Heute Wanchain Preis in US-Dollar ist derzeit
0.2241
USD, und wenn in konvertiert Bitcoin ist
0.00000228
BTC. Insgesamt 198,377,517 WAN sind derzeit auf dem Markt im Umlauf. Wanchain Die Preise erfahren derzeit eine Änderung von 2.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Wanchain wurde gehandelt Krypto-Austausch. Erhalten Wanchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wanchain
Symbol
WAN
Algorithmus
BTC Preis
0.00000228 BTC
BTC Markt
453 BTC
BTC 24h Vol
28 BTC
Insgesamt abgebaute Münzen
198,377,517 WAN
1h
1.08 %
24h
2.52 %
7d
17.82 %
Twitter
Webseite
Share Wanchain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-27 | $3.30 | $3.37 | $3.51 | $3.27 |
| 2018-03-28 | $3.43 | $3.46 | $3.50 | $3.28 |
| 2018-03-29 | $3.08 | $2.95 | $3.23 | $2.83 |
| 2018-03-30 | $2.85 | $3.27 | $3.40 | $2.80 |
| 2018-03-31 | $3.30 | $3.26 | $3.44 | $3.23 |
| 2018-04-01 | $3.21 | $3.09 | $3.22 | $3.01 |
| 2018-04-02 | $3.20 | $3.17 | $3.32 | $3.14 |
| 2018-04-03 | $3.33 | $3.54 | $3.55 | $3.28 |
| 2018-04-04 | $3.24 | $3.04 | $3.25 | $3.00 |
| 2018-04-05 | $3.03 | $3.15 | $3.17 | $3.01 |
| 2018-04-06 | $3.08 | $3.03 | $3.15 | $3.02 |
| 2018-04-07 | $3.16 | $3.59 | $3.82 | $3.15 |
| 2018-04-08 | $3.66 | $3.92 | $3.98 | $3.64 |
| 2018-04-09 | $3.78 | $3.71 | $3.84 | $3.53 |
| 2018-04-10 | $3.75 | $4.50 | $4.51 | $3.74 |
| 2018-04-11 | $4.58 | $4.38 | $4.80 | $4.30 |
| 2018-04-12 | $4.96 | $6.03 | $6.26 | $4.92 |
| 2018-04-13 | $6.00 | $5.73 | $6.75 | $5.60 |
| 2018-04-14 | $5.82 | $5.65 | $6.26 | $5.46 |
| 2018-04-15 | $5.90 | $6.01 | $6.41 | $5.86 |
| 2018-04-16 | $5.79 | $5.70 | $6.11 | $5.55 |
| 2018-04-17 | $5.58 | $5.39 | $5.60 | $5.26 |
| 2018-04-18 | $5.57 | $5.97 | $6.09 | $5.53 |
| 2018-04-19 | $6.06 | $6.58 | $6.75 | $5.94 |
| 2018-04-20 | $7.04 | $6.67 | $7.04 | $6.49 |
| 2018-04-21 | $6.72 | $6.21 | $6.72 | $6.16 |
| 2018-04-22 | $6.13 | $6.34 | $6.63 | $6.12 |
| 2018-04-23 | $6.45 | $6.65 | $6.71 | $6.42 |
| 2018-04-24 | $7.13 | $7.66 | $8.06 | $7.04 |
| 2018-04-25 | $7.04 | $7.36 | $7.76 | $6.48 |
| 2018-04-26 | $7.70 | $8.23 | $8.44 | $7.66 |
| 2018-04-27 | $7.93 | $7.99 | $8.15 | $7.56 |
| 2018-04-28 | $8.36 | $8.74 | $8.74 | $8.27 |
| 2018-04-29 | $8.79 | $8.50 | $8.80 | $8.37 |
| 2018-04-30 | $8.36 | $8.22 | $8.73 | $7.98 |
| 2018-05-01 | $8.07 | $8.19 | $8.23 | $7.74 |
| 2018-05-02 | $8.33 | $8.85 | $8.91 | $8.31 |
| 2018-05-03 | $9.35 | $9.80 | $10.33 | $9.13 |
| 2018-05-04 | $9.76 | $9.30 | $9.98 | $8.73 |
| 2018-05-05 | $9.45 | $8.66 | $9.45 | $8.42 |
| 2018-05-06 | $8.46 | $8.36 | $8.75 | $8.06 |
| 2018-05-07 | $8.11 | $8.11 | $8.43 | $7.66 |
| 2018-05-08 | $7.94 | $7.78 | $8.19 | $7.73 |
| 2018-05-09 | $7.89 | $7.80 | $8.05 | $7.47 |
| 2018-05-10 | $7.56 | $7.35 | $7.94 | $7.33 |
| 2018-05-11 | $6.86 | $6.75 | $6.99 | $6.23 |
| 2018-05-12 | $6.81 | $7.02 | $7.21 | $6.42 |
| 2018-05-13 | $7.23 | $7.35 | $7.38 | $6.82 |
| 2018-05-14 | $7.32 | $6.95 | $7.32 | $6.78 |
| 2018-05-15 | $6.79 | $6.56 | $6.84 | $6.45 |
| 2018-05-16 | $6.46 | $6.22 | $6.51 | $6.09 |
| 2018-05-17 | $6.02 | $5.78 | $6.15 | $5.67 |
| 2018-05-18 | $5.91 | $6.10 | $6.22 | $5.82 |
| 2018-05-19 | $6.10 | $5.95 | $6.22 | $5.90 |
| 2018-05-20 | $6.15 | $6.24 | $6.38 | $6.06 |
| 2018-05-21 | $6.16 | $5.86 | $6.26 | $5.71 |
| 2018-05-22 | $5.56 | $4.97 | $5.56 | $4.89 |
| 2018-05-23 | $4.65 | $4.41 | $4.80 | $4.28 |
| 2018-05-24 | $4.46 | $4.85 | $4.89 | $4.26 |
| 2018-05-25 | $4.77 | $4.63 | $4.93 | $4.54 |
| 2018-05-26 | $4.55 | $4.38 | $4.63 | $4.34 |
| 2018-05-27 | $4.38 | $4.36 | $4.66 | $4.29 |
| 2018-05-28 | $4.21 | $3.88 | $4.24 | $3.77 |
| 2018-05-29 | $4.07 | $4.50 | $4.71 | $3.96 |
| 2018-05-30 | $4.46 | $4.37 | $4.65 | $4.22 |
| 2018-05-31 | $4.44 | $4.65 | $4.80 | $4.42 |
| 2018-06-01 | $4.67 | $4.53 | $4.69 | $4.48 |
| 2018-06-02 | $4.60 | $4.68 | $4.78 | $4.60 |
| 2018-06-03 | $4.74 | $4.83 | $5.05 | $4.72 |
| 2018-06-04 | $4.70 | $4.47 | $4.76 | $4.37 |
| 2018-06-05 | $4.55 | $4.42 | $4.65 | $4.30 |
| 2018-06-06 | $4.44 | $4.59 | $4.90 | $4.27 |
| 2018-06-07 | $4.61 | $4.43 | $4.80 | $4.43 |
| 2018-06-08 | $4.39 | $4.30 | $4.46 | $4.16 |
| 2018-06-09 | $4.24 | $4.14 | $4.39 | $4.13 |
| 2018-06-10 | $3.73 | $3.47 | $3.77 | $3.36 |
| 2018-06-11 | $3.52 | $3.47 | $3.53 | $3.32 |
| 2018-06-12 | $3.31 | $3.04 | $3.34 | $2.97 |
| 2018-06-13 | $2.93 | $2.84 | $3.02 | $2.65 |
| 2018-06-14 | $2.99 | $3.20 | $3.28 | $2.93 |
| 2018-06-15 | $3.08 | $2.86 | $3.12 | $2.83 |
| 2018-06-16 | $2.92 | $2.91 | $2.95 | $2.78 |
| 2018-06-17 | $2.89 | $2.86 | $2.99 | $2.86 |
| 2018-06-18 | $2.99 | $2.99 | $3.09 | $2.93 |
| 2018-06-19 | $3.00 | $3.07 | $3.10 | $2.97 |
| 2018-06-20 | $3.08 | $3.08 | $3.09 | $2.96 |
| 2018-06-21 | $3.07 | $2.95 | $3.25 | $2.93 |
| 2018-06-22 | $2.66 | $2.53 | $2.66 | $2.45 |
| 2018-06-23 | $2.58 | $2.52 | $2.62 | $2.51 |
| 2018-06-24 | $2.52 | $2.26 | $2.53 | $2.16 |
| 2018-06-25 | $2.30 | $2.42 | $2.48 | $2.29 |
| 2018-06-26 | $2.35 | $2.13 | $2.37 | $2.11 |
| 2018-06-27 | $2.15 | $2.14 | $2.18 | $2.05 |
| 2018-06-28 | $2.05 | $2.06 | $2.23 | $1.99 |
| 2018-06-29 | $2.17 | $2.25 | $2.31 | $2.08 |
| 2018-06-30 | $2.32 | $2.40 | $2.49 | $2.30 |
| 2018-07-01 | $2.39 | $2.44 | $2.46 | $2.28 |
| 2018-07-02 | $2.55 | $2.71 | $2.83 | $2.53 |
| 2018-07-03 | $2.67 | $2.46 | $2.75 | $2.44 |
| 2018-07-04 | $2.49 | $2.59 | $2.70 | $2.43 |
| 2018-07-05 | $2.56 | $2.52 | $2.73 | $2.43 |
| 2018-07-06 | $2.55 | $2.44 | $2.55 | $2.32 |
| 2018-07-07 | $2.50 | $2.50 | $2.50 | $2.37 |
| 2018-07-08 | $2.47 | $2.48 | $2.60 | $2.41 |
| 2018-07-09 | $2.46 | $2.34 | $2.47 | $2.32 |
| 2018-07-10 | $2.22 | $2.08 | $2.23 | $2.02 |
| 2018-07-11 | $2.11 | $2.11 | $2.22 | $2.02 |
| 2018-07-12 | $2.07 | $2.00 | $2.07 | $1.91 |
| 2018-07-13 | $1.99 | $1.99 | $2.12 | $1.95 |
| 2018-07-14 | $2.00 | $2.02 | $2.06 | $1.97 |
| 2018-07-15 | $2.05 | $2.10 | $2.15 | $2.01 |
| 2018-07-16 | $2.23 | $2.35 | $2.42 | $2.20 |
| 2018-07-17 | $2.55 | $2.63 | $2.71 | $2.47 |
| 2018-07-18 | $2.65 | $2.47 | $2.80 | $2.43 |
| 2018-07-19 | $2.50 | $2.35 | $2.60 | $2.32 |
| 2018-07-20 | $2.30 | $2.03 | $2.30 | $1.97 |
| 2018-07-21 | $2.05 | $2.21 | $2.24 | $2.02 |
| 2018-07-22 | $2.21 | $2.16 | $2.28 | $2.12 |
| 2018-07-23 | $2.25 | $1.99 | $2.40 | $1.94 |
| 2018-07-24 | $2.17 | $1.98 | $2.26 | $1.96 |
| 2018-07-25 | $1.93 | $2.10 | $2.16 | $1.92 |
| 2018-07-26 | $2.04 | $1.88 | $2.09 | $1.85 |
| 2018-07-27 | $1.94 | $1.95 | $1.99 | $1.88 |
| 2018-07-28 | $1.96 | $1.95 | $1.98 | $1.91 |
| 2018-07-29 | $1.95 | $1.88 | $1.95 | $1.85 |
| 2018-07-30 | $1.87 | $1.74 | $1.89 | $1.71 |
| 2018-07-31 | $1.65 | $1.50 | $1.65 | $1.46 |
| 2018-08-01 | $1.48 | $1.39 | $1.50 | $1.34 |
| 2018-08-02 | $1.38 | $1.21 | $1.40 | $1.19 |
| 2018-08-03 | $1.19 | $1.26 | $1.31 | $1.05 |
| 2018-08-04 | $1.19 | $1.14 | $1.27 | $1.07 |
| 2018-08-05 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2018-08-06 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2018-08-07 | $1.13 | $1.18 | $1.35 | $1.10 |
| 2018-08-08 | $1.09 | $1.01 | $1.16 | $0.9446000 |
| 2018-08-09 | $1.06 | $1.12 | $1.18 | $1.05 |
| 2018-08-10 | $1.05 | $0.9913000 | $1.08 | $0.9679000 |
| 2018-08-11 | $1.01 | $0.9258000 | $1.02 | $0.8877000 |
| 2018-08-12 | $0.9371000 | $0.8903000 | $0.9801000 | $0.8631000 |
| 2018-08-13 | $0.8819000 | $0.7027000 | $0.8975000 | $0.6908000 |
| 2018-08-14 | $0.6956000 | $0.6900000 | $0.7229000 | $0.6023000 |
| 2018-08-15 | $0.6983000 | $0.6808000 | $0.7586000 | $0.6695000 |
| 2018-08-16 | $0.6861000 | $0.7791000 | $0.8221000 | $0.6710000 |
| 2018-08-17 | $0.8120000 | $0.9768000 | $0.9847000 | $0.8101000 |
| 2018-08-18 | $0.9448000 | $0.8372000 | $0.9801000 | $0.7892000 |
| 2018-08-19 | $0.8498000 | $0.9337000 | $0.9428000 | $0.8407000 |
| 2018-08-20 | $0.9004000 | $0.8057000 | $0.9399000 | $0.7944000 |
| 2018-08-21 | $0.8341000 | $0.8620000 | $0.8834000 | $0.8309000 |
| 2018-08-22 | $0.8441000 | $0.8034000 | $0.9498000 | $0.7658000 |
| 2018-08-23 | $0.8233000 | $0.8926000 | $0.9024000 | $0.8219000 |
| 2018-08-24 | $0.9124000 | $0.9708000 | $0.9929000 | $0.8755000 |
| 2018-08-25 | $0.9767000 | $1.09 | $1.13 | $0.9760000 |
| 2018-08-26 | $1.09 | $1.31 | $1.32 | $0.9819000 |
| 2018-08-27 | $1.34 | $1.34 | $1.53 | $1.25 |
| 2018-08-28 | $1.38 | $1.34 | $1.40 | $1.31 |
| 2018-08-29 | $1.33 | $1.22 | $1.35 | $1.14 |
| 2018-08-30 | $1.21 | $1.20 | $1.24 | $1.10 |
| 2018-08-31 | $1.20 | $1.32 | $1.39 | $1.18 |
| 2018-09-01 | $1.36 | $1.44 | $1.54 | $1.31 |
| 2018-09-02 | $1.46 | $1.38 | $1.50 | $1.35 |
| 2018-09-03 | $1.37 | $1.34 | $1.44 | $1.28 |
| 2018-09-04 | $1.36 | $1.35 | $1.44 | $1.33 |
| 2018-09-05 | $1.23 | $1.02 | $1.25 | $1.01 |
| 2018-09-06 | $0.9943000 | $1.07 | $1.07 | $0.9617000 |
| 2018-09-07 | $1.05 | $0.9848000 | $1.09 | $0.9778000 |
| 2018-09-08 | $0.9523000 | $0.8860000 | $1.00 | $0.8761000 |
| 2018-09-09 | $0.8936000 | $0.8992000 | $0.9361000 | $0.8580000 |
| 2018-09-10 | $0.9101000 | $0.8993000 | $0.9683000 | $0.8772000 |
| 2018-09-11 | $0.8933000 | $0.8065000 | $0.9135000 | $0.7762000 |
| 2018-09-12 | $0.8118000 | $0.8523000 | $0.8650000 | $0.7655000 |
| 2018-09-13 | $0.8732000 | $0.9063000 | $0.9517000 | $0.8712000 |
| 2018-09-14 | $0.9054000 | $0.8990000 | $0.9333000 | $0.8581000 |
| 2018-09-15 | $0.9059000 | $0.9190000 | $0.9640000 | $0.8811000 |
| 2018-09-16 | $0.9149000 | $0.9682000 | $1.01 | $0.8856000 |
| 2018-09-17 | $0.9317000 | $0.8647000 | $0.9862000 | $0.8534000 |
| 2018-09-18 | $0.8790000 | $0.8917000 | $0.9424000 | $0.8657000 |
| 2018-09-19 | $0.8984000 | $0.9201000 | $0.9425000 | $0.8792000 |
| 2018-09-20 | $0.9355000 | $0.9765000 | $0.9915000 | $0.9108000 |
| 2018-09-21 | $1.02 | $1.09 | $1.09 | $0.9758000 |
| 2018-09-22 | $1.08 | $1.00 | $1.09 | $0.9779000 |
| 2018-09-23 | $1.00 | $1.02 | $1.05 | $0.9860000 |
| 2018-09-24 | $1.00 | $0.9467000 | $1.04 | $0.9309000 |
| 2018-09-25 | $0.9257000 | $0.9097000 | $0.9264000 | $0.8723000 |
| 2018-09-26 | $0.9138000 | $0.8970000 | $0.9313000 | $0.8847000 |
| 2018-09-27 | $0.9294000 | $0.9474000 | $0.9628000 | $0.9093000 |
| 2018-09-28 | $0.9402000 | $0.9256000 | $0.9661000 | $0.9177000 |
| 2018-09-29 | $0.9212000 | $0.9351000 | $0.9575000 | $0.9074000 |
| 2018-09-30 | $0.9379000 | $0.9750000 | $0.9883000 | $0.9227000 |
| 2018-10-01 | $0.9695000 | $1.02 | $1.04 | $0.9457000 |
| 2018-10-02 | $1.01 | $1.01 | $1.03 | $0.9671000 |
| 2018-10-03 | $1.00 | $0.9635000 | $1.00 | $0.9427000 |
| 2018-10-04 | $0.9764000 | $1.03 | $1.05 | $0.9764000 |
| 2018-10-05 | $1.04 | $1.10 | $1.13 | $1.03 |
| 2018-10-06 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2018-10-07 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2018-10-08 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2018-10-09 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2018-10-10 | $1.07 | $1.12 | $1.14 | $1.05 |
| 2018-10-11 | $1.06 | $0.9165000 | $1.06 | $0.8799000 |
| 2018-10-12 | $0.9226000 | $0.9383000 | $0.9664000 | $0.9082000 |
| 2018-10-13 | $0.9407000 | $0.9664000 | $0.9764000 | $0.9326000 |
| 2018-10-14 | $0.9712000 | $0.9567000 | $0.9800000 | $0.9498000 |
| 2018-10-15 | $1.01 | $0.9938000 | $1.04 | $0.9244000 |
| 2018-10-16 | $0.9894000 | $0.9947000 | $1.02 | $0.9743000 |
| 2018-10-17 | $0.9934000 | $1.06 | $1.07 | $0.9888000 |
| 2018-10-18 | $1.04 | $0.9980000 | $1.05 | $0.9668000 |
| 2018-10-19 | $0.9917000 | $0.9995000 | $1.01 | $0.9833000 |
| 2018-10-20 | $1.00 | $1.01 | $1.02 | $0.9924000 |
| 2018-10-21 | $1.01 | $0.9895000 | $1.03 | $0.9856000 |
| 2018-10-22 | $0.9855000 | $0.9965000 | $1.01 | $0.9608000 |
| 2018-10-23 | $0.9945000 | $0.9770000 | $1.01 | $0.9641000 |
| 2018-10-24 | $0.9779000 | $1.02 | $1.05 | $0.9734000 |
| 2018-10-25 | $1.02 | $1.06 | $1.09 | $0.9920000 |
| 2018-10-26 | $1.05 | $1.06 | $1.12 | $1.05 |
| 2018-10-27 | $1.06 | $1.01 | $1.07 | $1.00 |
| 2018-10-28 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2018-10-29 | $1.04 | $1.02 | $1.09 | $0.9900000 |
| 2018-10-30 | $1.02 | $1.08 | $1.12 | $1.02 |
| 2018-10-31 | $1.09 | $1.13 | $1.16 | $1.06 |
| 2018-11-01 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2018-11-02 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2018-11-03 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2018-11-04 | $1.09 | $1.04 | $1.09 | $1.04 |
| 2018-11-05 | $1.04 | $1.01 | $1.04 | $0.9856000 |
| 2018-11-06 | $1.02 | $1.03 | $1.04 | $0.9836000 |
| 2018-11-07 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2018-11-08 | $1.03 | $1.00 | $1.04 | $0.9927000 |
| 2018-11-09 | $0.9937000 | $0.9663000 | $1.00 | $0.9459000 |
| 2018-11-10 | $0.9691000 | $0.9678000 | $0.9806000 | $0.9505000 |
| 2018-11-11 | $0.9696000 | $0.9305000 | $0.9715000 | $0.9228000 |
| 2018-11-12 | $0.9237000 | $0.9327000 | $0.9550000 | $0.9148000 |
| 2018-11-13 | $0.9274000 | $0.8729000 | $0.9281000 | $0.8685000 |
| 2018-11-14 | $0.7912000 | $0.7544000 | $0.7940000 | $0.6637000 |
| 2018-11-15 | $0.7421000 | $0.7257000 | $0.7556000 | $0.6551000 |
| 2018-11-16 | $0.7173000 | $0.6776000 | $0.7290000 | $0.6715000 |
| 2018-11-17 | $0.6755000 | $0.6761000 | $0.6833000 | $0.6560000 |
| 2018-11-18 | $0.6811000 | $0.6856000 | $0.6952000 | $0.6637000 |
| 2018-11-19 | $0.5877000 | $0.5286000 | $0.5877000 | $0.4959000 |
| 2018-11-20 | $0.4882000 | $0.4584000 | $0.4939000 | $0.4311000 |
| 2018-11-21 | $0.4740000 | $0.4933000 | $0.5025000 | $0.4662000 |
| 2018-11-22 | $0.4645000 | $0.4364000 | $0.4701000 | $0.4347000 |
| 2018-11-23 | $0.4387000 | $0.4504000 | $0.4552000 | $0.4343000 |
| 2018-11-24 | $0.3997000 | $0.3843000 | $0.4047000 | $0.3777000 |
| 2018-11-25 | $0.3993000 | $0.3940000 | $0.4084000 | $0.3609000 |
| 2018-11-26 | $0.3724000 | $0.3675000 | $0.3864000 | $0.3539000 |
| 2018-11-27 | $0.3712000 | $0.3758000 | $0.3800000 | $0.3609000 |
| 2018-11-28 | $0.4200000 | $0.4383000 | $0.4814000 | $0.4179000 |
| 2018-11-29 | $0.4407000 | $0.4458000 | $0.4655000 | $0.4287000 |
| 2018-11-30 | $0.4170000 | $0.3937000 | $0.4194000 | $0.3834000 |
| 2018-12-01 | $0.4122000 | $0.4357000 | $0.4508000 | $0.4072000 |
| 2018-12-02 | $0.4297000 | $0.4363000 | $0.4533000 | $0.4239000 |
| 2018-12-03 | $0.4077000 | $0.3929000 | $0.4092000 | $0.3783000 |
| 2018-12-04 | $0.4008000 | $0.4091000 | $0.4288000 | $0.3894000 |
| 2018-12-05 | $0.3872000 | $0.3805000 | $0.4037000 | $0.3790000 |
| 2018-12-06 | $0.3548000 | $0.3346000 | $0.3639000 | $0.3326000 |
| 2018-12-07 | $0.3284000 | $0.3380000 | $0.3544000 | $0.3158000 |
| 2018-12-08 | $0.3420000 | $0.3385000 | $0.3516000 | $0.3306000 |
| 2018-12-09 | $0.3514000 | $0.3443000 | $0.3570000 | $0.3423000 |
| 2018-12-10 | $0.3322000 | $0.3253000 | $0.3405000 | $0.3222000 |
| 2018-12-11 | $0.3190000 | $0.3210000 | $0.3334000 | $0.3130000 |
| 2018-12-12 | $0.3290000 | $0.3304000 | $0.3379000 | $0.3263000 |
| 2018-12-13 | $0.3133000 | $0.3074000 | $0.3174000 | $0.3045000 |
| 2018-12-14 | $0.3009000 | $0.2902000 | $0.3053000 | $0.2865000 |
| 2018-12-15 | $0.2900000 | $0.2870000 | $0.2934000 | $0.2791000 |
| 2018-12-16 | $0.2890000 | $0.2903000 | $0.2978000 | $0.2882000 |
| 2018-12-17 | $0.3164000 | $0.3239000 | $0.3387000 | $0.3139000 |
| 2018-12-18 | $0.3392000 | $0.3456000 | $0.3478000 | $0.3345000 |
| 2018-12-19 | $0.3476000 | $0.3456000 | $0.3586000 | $0.3401000 |
| 2018-12-20 | $0.3827000 | $0.3988000 | $0.4047000 | $0.3717000 |
| 2018-12-21 | $0.3758000 | $0.3782000 | $0.4094000 | $0.3518000 |
| 2018-12-22 | $0.3924000 | $0.4122000 | $0.4235000 | $0.3869000 |
| 2018-12-23 | $0.4084000 | $0.4076000 | $0.4164000 | $0.3976000 |
| 2018-12-24 | $0.4151000 | $0.4090000 | $0.4437000 | $0.4027000 |
| 2018-12-25 | $0.3842000 | $0.3643000 | $0.3862000 | $0.3564000 |
| 2018-12-26 | $0.3656000 | $0.3744000 | $0.3789000 | $0.3622000 |
| 2018-12-27 | $0.3547000 | $0.3325000 | $0.3579000 | $0.3293000 |
| 2018-12-28 | $0.3600000 | $0.3711000 | $0.3742000 | $0.3476000 |
| 2018-12-29 | $0.3569000 | $0.3471000 | $0.3588000 | $0.3424000 |
| 2018-12-30 | $0.3561000 | $0.3592000 | $0.3666000 | $0.3523000 |
| 2018-12-31 | $0.3455000 | $0.3376000 | $0.3473000 | $0.3344000 |
| 2019-01-01 | $0.3496000 | $0.3523000 | $0.3552000 | $0.3454000 |
| 2019-01-02 | $0.3596000 | $0.3608000 | $0.3659000 | $0.3546000 |
| 2019-01-03 | $0.3494000 | $0.3517000 | $0.3552000 | $0.3450000 |
| 2019-01-04 | $0.3553000 | $0.3556000 | $0.3587000 | $0.3515000 |
| 2019-01-05 | $0.3539000 | $0.3644000 | $0.3746000 | $0.3529000 |
| 2019-01-06 | $0.3878000 | $0.3849000 | $0.3958000 | $0.3829000 |
| 2019-01-07 | $0.3800000 | $0.3694000 | $0.3847000 | $0.3675000 |
| 2019-01-08 | $0.3686000 | $0.3645000 | $0.3729000 | $0.3581000 |
| 2019-01-09 | $0.3652000 | $0.3712000 | $0.3788000 | $0.3629000 |
| 2019-01-10 | $0.3364000 | $0.3114000 | $0.3399000 | $0.3053000 |
| 2019-01-11 | $0.3115000 | $0.3140000 | $0.3206000 | $0.3065000 |
| 2019-01-12 | $0.3136000 | $0.3122000 | $0.3169000 | $0.3058000 |
| 2019-01-13 | $0.3026000 | $0.2880000 | $0.3074000 | $0.2845000 |
| 2019-01-14 | $0.3003000 | $0.3085000 | $0.3107000 | $0.2982000 |
| 2019-01-15 | $0.3016000 | $0.2944000 | $0.3037000 | $0.2860000 |
| 2019-01-16 | $0.2962000 | $0.3156000 | $0.3253000 | $0.2948000 |
| 2019-01-17 | $0.3191000 | $0.3361000 | $0.3592000 | $0.3188000 |
| 2019-01-18 | $0.3327000 | $0.3287000 | $0.3458000 | $0.3222000 |
| 2019-01-19 | $0.3360000 | $0.3465000 | $0.3558000 | $0.3353000 |
| 2019-01-20 | $0.3314000 | $0.3108000 | $0.3342000 | $0.3059000 |
| 2019-01-21 | $0.3111000 | $0.3239000 | $0.3239000 | $0.3073000 |
| 2019-01-22 | $0.3267000 | $0.3339000 | $0.3364000 | $0.3181000 |
| 2019-01-23 | $0.3311000 | $0.3172000 | $0.3318000 | $0.3119000 |
| 2019-01-24 | $0.3195000 | $0.3263000 | $0.3271000 | $0.3178000 |
| 2019-01-25 | $0.3249000 | $0.3200000 | $0.3327000 | $0.3166000 |
| 2019-01-26 | $0.3212000 | $0.3388000 | $0.3412000 | $0.3179000 |
| 2019-01-27 | $0.3358000 | $0.3127000 | $0.3362000 | $0.3070000 |
| 2019-01-28 | $0.3029000 | $0.2922000 | $0.3036000 | $0.2829000 |
| 2019-01-29 | $0.2892000 | $0.2837000 | $0.2915000 | $0.2766000 |
| 2019-01-30 | $0.2878000 | $0.2874000 | $0.2922000 | $0.2833000 |
| 2019-01-31 | $0.2847000 | $0.2744000 | $0.2884000 | $0.2687000 |
| 2019-02-01 | $0.2766000 | $0.2738000 | $0.2796000 | $0.2659000 |
| 2019-02-02 | $0.2776000 | $0.2765000 | $0.2803000 | $0.2744000 |
| 2019-02-03 | $0.2719000 | $0.2711000 | $0.2788000 | $0.2695000 |
| 2019-02-04 | $0.2697000 | $0.2690000 | $0.2765000 | $0.2677000 |
| 2019-02-05 | $0.2703000 | $0.2610000 | $0.2720000 | $0.2590000 |
| 2019-02-06 | $0.2570000 | $0.2814000 | $0.2865000 | $0.2492000 |
| 2019-02-07 | $0.2798000 | $0.2706000 | $0.2832000 | $0.2677000 |
| 2019-02-08 | $0.2934000 | $0.2928000 | $0.2979000 | $0.2876000 |
| 2019-02-09 | $0.2922000 | $0.2886000 | $0.2926000 | $0.2832000 |
| 2019-02-10 | $0.2912000 | $0.2926000 | $0.2947000 | $0.2871000 |
| 2019-02-11 | $0.2868000 | $0.2914000 | $0.2939000 | $0.2823000 |
| 2019-02-12 | $0.2919000 | $0.2934000 | $0.2984000 | $0.2866000 |
| 2019-02-13 | $0.2924000 | $0.2855000 | $0.2924000 | $0.2847000 |
| 2019-02-14 | $0.2842000 | $0.2791000 | $0.2867000 | $0.2751000 |
| 2019-02-15 | $0.2795000 | $0.2796000 | $0.2840000 | $0.2770000 |
| 2019-02-16 | $0.2815000 | $0.2820000 | $0.2872000 | $0.2789000 |
| 2019-02-17 | $0.2862000 | $0.2933000 | $0.2948000 | $0.2762000 |
| 2019-02-18 | $0.3126000 | $0.3036000 | $0.3144000 | $0.3012000 |
| 2019-02-19 | $0.3045000 | $0.3009000 | $0.3083000 | $0.2985000 |
| 2019-02-20 | $0.3047000 | $0.3072000 | $0.3085000 | $0.2998000 |
| 2019-02-21 | $0.3043000 | $0.2967000 | $0.3047000 | $0.2903000 |
| 2019-02-22 | $0.3002000 | $0.3035000 | $0.3069000 | $0.2978000 |
| 2019-02-23 | $0.3161000 | $0.3206000 | $0.3252000 | $0.3134000 |
| 2019-02-24 | $0.2914000 | $0.2858000 | $0.3069000 | $0.2793000 |
| 2019-02-25 | $0.2914000 | $0.2973000 | $0.3004000 | $0.2889000 |
| 2019-02-26 | $0.2952000 | $0.3042000 | $0.3105000 | $0.2907000 |
| 2019-02-27 | $0.3052000 | $0.3076000 | $0.3206000 | $0.2998000 |
| 2019-02-28 | $0.3070000 | $0.3059000 | $0.3116000 | $0.3029000 |
| 2019-03-01 | $0.3066000 | $0.3164000 | $0.3181000 | $0.3061000 |
| 2019-03-02 | $0.3174000 | $0.3130000 | $0.3225000 | $0.3096000 |
| 2019-03-03 | $0.3106000 | $0.3071000 | $0.3127000 | $0.3053000 |
| 2019-03-04 | $0.3006000 | $0.2883000 | $0.3032000 | $0.2857000 |
| 2019-03-05 | $0.2993000 | $0.3116000 | $0.3118000 | $0.2971000 |
| 2019-03-06 | $0.3117000 | $0.3047000 | $0.3143000 | $0.3041000 |
| 2019-03-07 | $0.3053000 | $0.3171000 | $0.3190000 | $0.3024000 |
| 2019-03-08 | $0.3159000 | $0.3568000 | $0.3610000 | $0.3090000 |
| 2019-03-09 | $0.3642000 | $0.4185000 | $0.4441000 | $0.3555000 |
| 2019-03-10 | $0.4166000 | $0.4433000 | $0.4712000 | $0.3710000 |
| 2019-03-11 | $0.4371000 | $0.3906000 | $0.4642000 | $0.3845000 |
| 2019-03-12 | $0.3920000 | $0.4231000 | $0.4538000 | $0.3850000 |
| 2019-03-13 | $0.4220000 | $0.4414000 | $0.4619000 | $0.3987000 |
| 2019-03-14 | $0.4417000 | $0.4743000 | $0.4910000 | $0.4223000 |
| 2019-03-15 | $0.4799000 | $0.4320000 | $0.5082000 | $0.4253000 |
| 2019-03-16 | $0.4430000 | $0.4224000 | $0.4466000 | $0.4200000 |
| 2019-03-17 | $0.4194000 | $0.4070000 | $0.4218000 | $0.4006000 |
| 2019-03-18 | $0.4061000 | $0.4029000 | $0.4089000 | $0.3858000 |
| 2019-03-19 | $0.4064000 | $0.4048000 | $0.4213000 | $0.3964000 |
| 2019-03-20 | $0.4081000 | $0.4081000 | $0.4154000 | $0.3954000 |
| 2019-03-21 | $0.4021000 | $0.3855000 | $0.4133000 | $0.3664000 |
| 2019-03-22 | $0.3858000 | $0.3921000 | $0.3962000 | $0.3754000 |
| 2019-03-23 | $0.3927000 | $0.4248000 | $0.4268000 | $0.3909000 |
| 2019-03-24 | $0.4234000 | $0.4054000 | $0.4254000 | $0.4014000 |
| 2019-03-25 | $0.3983000 | $0.3721000 | $0.4023000 | $0.3687000 |
| 2019-03-26 | $0.3738000 | $0.3982000 | $0.3997000 | $0.3718000 |
| 2019-03-27 | $0.4086000 | $0.4070000 | $0.4232000 | $0.4012000 |
| 2019-03-28 | $0.4061000 | $0.4258000 | $0.4307000 | $0.3964000 |
| 2019-03-29 | $0.4338000 | $0.4226000 | $0.4420000 | $0.4132000 |
| 2019-03-30 | $0.4233000 | $0.4188000 | $0.4266000 | $0.4095000 |
| 2019-03-31 | $0.4183000 | $0.4265000 | $0.4355000 | $0.4129000 |
| 2019-04-01 | $0.4305000 | $0.4417000 | $0.4575000 | $0.4297000 |
| 2019-04-02 | $0.5221000 | $0.4772000 | $0.5231000 | $0.4619000 |
| 2019-04-03 | $0.4840000 | $0.4523000 | $0.5106000 | $0.4424000 |
| 2019-04-04 | $0.4466000 | $0.4407000 | $0.4679000 | $0.4289000 |
| 2019-04-05 | $0.4527000 | $0.4712000 | $0.4827000 | $0.4493000 |
| 2019-04-06 | $0.4721000 | $0.4578000 | $0.4734000 | $0.4481000 |
| 2019-04-07 | $0.4709000 | $0.4625000 | $0.4826000 | $0.4591000 |
| 2019-04-08 | $0.4708000 | $0.4550000 | $0.4786000 | $0.4535000 |
| 2019-04-09 | $0.4470000 | $0.4359000 | $0.4525000 | $0.4296000 |
| 2019-04-10 | $0.4457000 | $0.4339000 | $0.4623000 | $0.4319000 |
| 2019-04-11 | $0.4119000 | $0.3946000 | $0.4154000 | $0.3798000 |
| 2019-04-12 | $0.3972000 | $0.3975000 | $0.4128000 | $0.3891000 |
| 2019-04-13 | $0.3974000 | $0.4184000 | $0.4233000 | $0.3974000 |
| 2019-04-14 | $0.4254000 | $0.4177000 | $0.4373000 | $0.4100000 |
| 2019-04-15 | $0.4074000 | $0.4050000 | $0.4160000 | $0.3962000 |
| 2019-04-16 | $0.4191000 | $0.4158000 | $0.4259000 | $0.4107000 |
| 2019-04-17 | $0.4176000 | $0.4218000 | $0.4293000 | $0.4062000 |
| 2019-04-18 | $0.4261000 | $0.4354000 | $0.4459000 | $0.4257000 |
| 2019-04-19 | $0.4359000 | $0.4454000 | $0.4576000 | $0.4343000 |
| 2019-04-20 | $0.4480000 | $0.4310000 | $0.4522000 | $0.4264000 |
| 2019-04-21 | $0.4293000 | $0.4125000 | $0.4311000 | $0.4012000 |
| 2019-04-22 | $0.4194000 | $0.4355000 | $0.4408000 | $0.4170000 |
| 2019-04-23 | $0.4472000 | $0.4118000 | $0.4558000 | $0.4112000 |
| 2019-04-24 | $0.4055000 | $0.3794000 | $0.4063000 | $0.3580000 |
| 2019-04-25 | $0.3591000 | $0.3450000 | $0.3654000 | $0.3439000 |
| 2019-04-26 | $0.3498000 | $0.3428000 | $0.3504000 | $0.3334000 |
| 2019-04-27 | $0.3425000 | $0.3497000 | $0.3617000 | $0.3369000 |
| 2019-04-28 | $0.3522000 | $0.3433000 | $0.3631000 | $0.3407000 |
| 2019-04-29 | $0.3410000 | $0.3360000 | $0.3542000 | $0.3296000 |
| 2019-04-30 | $0.3432000 | $0.3594000 | $0.3623000 | $0.3411000 |
| 2019-05-01 | $0.3620000 | $0.3662000 | $0.3945000 | $0.3620000 |
| 2019-05-02 | $0.3738000 | $0.3676000 | $0.3901000 | $0.3535000 |
| 2019-05-03 | $0.3845000 | $0.3632000 | $0.3861000 | $0.3541000 |
| 2019-05-04 | $0.3687000 | $0.3482000 | $0.3746000 | $0.3458000 |
| 2019-05-05 | $0.3454000 | $0.3457000 | $0.3518000 | $0.3393000 |
| 2019-05-06 | $0.3429000 | $0.3456000 | $0.3544000 | $0.3320000 |
| 2019-05-07 | $0.3499000 | $0.3261000 | $0.3561000 | $0.3241000 |
| 2019-05-08 | $0.3361000 | $0.3348000 | $0.3454000 | $0.3247000 |
| 2019-05-09 | $0.3445000 | $0.3026000 | $0.3459000 | $0.2985000 |
| 2019-05-10 | $0.3117000 | $0.3226000 | $0.3331000 | $0.3017000 |
| 2019-05-11 | $0.3648000 | $0.3578000 | $0.4029000 | $0.3427000 |
| 2019-05-12 | $0.3472000 | $0.3386000 | $0.3550000 | $0.3319000 |
| 2019-05-13 | $0.3788000 | $0.3434000 | $0.4019000 | $0.3390000 |
| 2019-05-14 | $0.3510000 | $0.3684000 | $0.3720000 | $0.3423000 |
| 2019-05-15 | $0.3778000 | $0.4291000 | $0.4565000 | $0.3720000 |
| 2019-05-16 | $0.4128000 | $0.4221000 | $0.4397000 | $0.3853000 |
| 2019-05-17 | $0.3952000 | $0.3929000 | $0.3980000 | $0.3659000 |
| 2019-05-18 | $0.3872000 | $0.3968000 | $0.4171000 | $0.3815000 |
| 2019-05-19 | $0.4474000 | $0.4006000 | $0.4497000 | $0.3947000 |
| 2019-05-20 | $0.3911000 | $0.3754000 | $0.3970000 | $0.3730000 |
| 2019-05-21 | $0.3731000 | $0.4007000 | $0.4146000 | $0.3689000 |
| 2019-05-22 | $0.3845000 | $0.3983000 | $0.4162000 | $0.3793000 |
| 2019-05-23 | $0.4113000 | $0.4552000 | $0.4694000 | $0.3947000 |
| 2019-05-24 | $0.4621000 | $0.4118000 | $0.4747000 | $0.4081000 |
| 2019-05-25 | $0.4150000 | $0.4132000 | $0.4212000 | $0.4016000 |
| 2019-05-26 | $0.4474000 | $0.4109000 | $0.4677000 | $0.3788000 |
| 2019-05-27 | $0.4137000 | $0.4095000 | $0.4221000 | $0.3995000 |
| 2019-05-28 | $0.4064000 | $0.4168000 | $0.4208000 | $0.4047000 |
| 2019-05-29 | $0.4143000 | $0.4213000 | $0.4368000 | $0.4065000 |
| 2019-05-30 | $0.4024000 | $0.3988000 | $0.4333000 | $0.3933000 |
| 2019-05-31 | $0.4121000 | $0.4180000 | $0.4211000 | $0.4074000 |
| 2019-06-01 | $0.4183000 | $0.4062000 | $0.4215000 | $0.4034000 |
| 2019-06-02 | $0.4149000 | $0.5104000 | $0.5739000 | $0.4141000 |
| 2019-06-03 | $0.4740000 | $0.4374000 | $0.4786000 | $0.4280000 |
| 2019-06-04 | $0.4138000 | $0.4329000 | $0.4544000 | $0.4025000 |
| 2019-06-05 | $0.4394000 | $0.4341000 | $0.4532000 | $0.4301000 |
| 2019-06-06 | $0.4349000 | $0.4303000 | $0.4369000 | $0.4210000 |
| 2019-06-07 | $0.4410000 | $0.4801000 | $0.5095000 | $0.4402000 |
| 2019-06-08 | $0.4759000 | $0.4587000 | $0.4790000 | $0.4537000 |
| 2019-06-09 | $0.4419000 | $0.4302000 | $0.4571000 | $0.4259000 |
| 2019-06-10 | $0.4514000 | $0.4682000 | $0.4706000 | $0.4467000 |
| 2019-06-11 | $0.4621000 | $0.4441000 | $0.4668000 | $0.4316000 |
| 2019-06-12 | $0.4585000 | $0.4706000 | $0.4829000 | $0.4524000 |
| 2019-06-13 | $0.4741000 | $0.4784000 | $0.4906000 | $0.4627000 |
| 2019-06-14 | $0.5050000 | $0.4374000 | $0.5457000 | $0.4316000 |
| 2019-06-15 | $0.4454000 | $0.4524000 | $0.4735000 | $0.4422000 |
| 2019-06-16 | $0.4588000 | $0.4336000 | $0.4675000 | $0.4152000 |
| 2019-06-17 | $0.4508000 | $0.4156000 | $0.4740000 | $0.4124000 |
| 2019-06-18 | $0.4043000 | $0.4169000 | $0.4248000 | $0.4043000 |
| 2019-06-19 | $0.4260000 | $0.4259000 | $0.4534000 | $0.4213000 |
| 2019-06-20 | $0.4376000 | $0.3985000 | $0.4558000 | $0.3932000 |
| 2019-06-21 | $0.4270000 | $0.3832000 | $0.4280000 | $0.3776000 |
| 2019-06-22 | $0.4009000 | $0.3964000 | $0.4135000 | $0.3457000 |
| 2019-06-23 | $0.4025000 | $0.3737000 | $0.4203000 | $0.3552000 |
| 2019-06-24 | $0.3799000 | $0.3796000 | $0.4071000 | $0.3721000 |
| 2019-06-25 | $0.4039000 | $0.3723000 | $0.4120000 | $0.3703000 |
| 2019-06-26 | $0.4095000 | $0.3899000 | $0.4694000 | $0.3568000 |
| 2019-06-27 | $0.3367000 | $0.3592000 | $0.3781000 | $0.3327000 |
| 2019-06-28 | $0.3978000 | $0.3623000 | $0.4113000 | $0.3547000 |
| 2019-06-29 | $0.3484000 | $0.3739000 | $0.3831000 | $0.3450000 |
| 2019-06-30 | $0.3587000 | $0.3581000 | $0.3691000 | $0.3514000 |
| 2019-07-19 | $0.2461000 | $0.2471000 | $0.2624000 | $0.2440000 |
| 2019-07-20 | $0.2471000 | $0.2479000 | $0.2479000 | $0.2471000 |
| 2019-07-22 | $0.2537000 | $0.2563000 | $0.2597000 | $0.2503000 |
| 2019-07-23 | $0.2563000 | $0.2561000 | $0.2563000 | $0.2561000 |
| 2019-07-24 | $0.2536000 | $0.2660000 | $0.2676000 | $0.2463000 |
| 2019-07-25 | $0.2660000 | $0.2654000 | $0.2660000 | $0.2654000 |
| 2019-07-28 | $0.2765000 | $0.2871000 | $0.2916000 | $0.2779000 |
| 2019-07-29 | $0.2857000 | $0.2923000 | $0.2980000 | $0.2797000 |
| 2019-07-30 | $0.2923000 | $0.2937000 | $0.2937000 | $0.2923000 |
| 2019-07-31 | $0.2735000 | $0.2854000 | $0.2968000 | $0.2792000 |
| 2019-08-01 | $0.2854000 | $0.2861000 | $0.2861000 | $0.2854000 |
| 2019-08-14 | $0.2383000 | $0.2087000 | $0.2248000 | $0.2036000 |
| 2019-08-15 | $0.2087000 | $0.2097000 | $0.2097000 | $0.2087000 |
| 2019-08-16 | $0.2168000 | $0.2127000 | $0.2217000 | $0.2111000 |
| 2019-08-17 | $0.2133000 | $0.2226000 | $0.2303000 | $0.2075000 |
| 2019-08-18 | $0.2226000 | $0.2225000 | $0.2226000 | $0.2225000 |
| 2019-08-19 | $0.2201000 | $0.2294000 | $0.2356000 | $0.2260000 |
| 2019-08-20 | $0.2293000 | $0.2207000 | $0.2276000 | $0.2172000 |
| 2019-08-21 | $0.2206000 | $0.2070000 | $0.2105000 | $0.2019000 |
| 2019-08-22 | $0.2078000 | $0.2436000 | $0.2597000 | $0.2075000 |
| 2019-08-23 | $0.2456000 | $0.4012000 | $0.4305000 | $0.2532000 |
| 2019-08-24 | $0.4002000 | $0.4193000 | $0.6152000 | $0.3744000 |
| 2019-08-25 | $0.4180000 | $0.4575000 | $0.4977000 | $0.3718000 |
| 2019-08-26 | $0.4441000 | $0.4774000 | $0.5479000 | $0.4272000 |
| 2019-08-27 | $0.4734000 | $0.4058000 | $0.5040000 | $0.3945000 |
| 2019-08-28 | $0.4052000 | $0.3449000 | $0.4177000 | $0.3431000 |
| 2019-08-29 | $0.3455000 | $0.2935000 | $0.3373000 | $0.2905000 |
| 2019-08-30 | $0.2944000 | $0.3564000 | $0.4056000 | $0.2872000 |
| 2019-08-31 | $0.3661000 | $0.3384000 | $0.4013000 | $0.3366000 |
| 2019-09-01 | $0.3382000 | $0.4173000 | $0.4321000 | $0.3390000 |
| 2019-09-02 | $0.4193000 | $0.3869000 | $0.4646000 | $0.3804000 |
| 2019-09-03 | $0.3842000 | $0.3504000 | $0.4100000 | $0.3438000 |
| 2019-09-04 | $0.3497000 | $0.3336000 | $0.3779000 | $0.3235000 |
| 2019-09-05 | $0.3327000 | $0.3101000 | $0.3347000 | $0.3008000 |
| 2019-09-06 | $0.3052000 | $0.2857000 | $0.3008000 | $0.2664000 |
| 2019-09-07 | $0.2848000 | $0.2788000 | $0.3018000 | $0.2783000 |
| 2019-09-08 | $0.2788000 | $0.2783000 | $0.2788000 | $0.2783000 |
| 2019-09-11 | $0.2620000 | $0.2380000 | $0.2637000 | $0.2367000 |
| 2019-09-12 | $0.2380000 | $0.2393000 | $0.2393000 | $0.2380000 |
| 2019-09-13 | $0.2706000 | $0.2597000 | $0.2935000 | $0.2560000 |
| 2019-09-14 | $0.2596000 | $0.2553000 | $0.2664000 | $0.2492000 |
| 2019-09-15 | $0.2553000 | $0.2546000 | $0.2553000 | $0.2546000 |
| 2019-09-18 | $0.2487000 | $0.2670000 | $0.2706000 | $0.2474000 |
| 2019-09-19 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-09-20 | $0.2567000 | $0.2499000 | $0.2581000 | $0.2489000 |
| 2019-09-21 | $0.2499000 | $0.2578000 | $0.2582000 | $0.2453000 |
| 2019-09-22 | $0.2548000 | $0.2573000 | $0.2838000 | $0.2499000 |
| 2019-09-23 | $0.2559000 | $0.2432000 | $0.2583000 | $0.2405000 |
| 2019-09-24 | $0.2445000 | $0.1996000 | $0.2186000 | $0.1844000 |
| 2019-09-25 | $0.1984000 | $0.2012000 | $0.2017000 | $0.1915000 |
| 2019-09-26 | $0.2006000 | $0.1869000 | $0.1981000 | $0.1773000 |
| 2019-09-27 | $0.1867000 | $0.1918000 | $0.1960000 | $0.1862000 |
| 2019-09-28 | $0.1918000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-09-30 | $0.1836000 | $0.1931000 | $0.1940000 | $0.1881000 |
| 2019-10-01 | $0.1931000 | $0.1947000 | $0.1947000 | $0.1931000 |
| 2019-10-05 | $0.2036000 | $0.2024000 | $0.2096000 | $0.2005000 |
| 2019-10-06 | $0.2028000 | $0.1925000 | $0.1971000 | $0.1911000 |
| 2019-10-07 | $0.1905000 | $0.2039000 | $0.2102000 | $0.1985000 |
| 2019-10-08 | $0.2039000 | $0.2030000 | $0.2039000 | $0.2030000 |
| 2019-10-11 | $0.2186000 | $0.2098000 | $0.2124000 | $0.1955000 |
| 2019-10-12 | $0.2098000 | $0.2069000 | $0.2098000 | $0.2069000 |
| 2019-10-14 | $0.2053000 | $0.2118000 | $0.2146000 | $0.2061000 |
| 2019-10-15 | $0.2118000 | $0.2144000 | $0.2144000 | $0.2118000 |
| 2019-10-16 | $0.2009000 | $0.1914000 | $0.1985000 | $0.1851000 |
| 2019-10-17 | $0.1914000 | $0.1913000 | $0.1914000 | $0.1913000 |
| 2019-10-19 | $0.1909000 | $0.1907000 | $0.1932000 | $0.1902000 |
| 2019-10-20 | $0.1907000 | $0.1912000 | $0.1912000 | $0.1907000 |
| 2019-10-25 | $0.1796000 | $0.1976000 | $0.2120000 | $0.1972000 |
| 2019-10-26 | $0.1976000 | $0.1986000 | $0.1986000 | $0.1976000 |
| 2019-10-27 | $0.2004000 | $0.2267000 | $0.2482000 | $0.1967000 |
| 2019-10-28 | $0.2267000 | $0.2288000 | $0.2288000 | $0.2267000 |
| 2019-11-03 | $0.2284000 | $0.2232000 | $0.2284000 | $0.2224000 |
| 2019-11-04 | $0.2232000 | $0.2235000 | $0.2235000 | $0.2232000 |
| 2019-11-06 | $0.2439000 | $0.2411000 | $0.2520000 | $0.2369000 |
| 2019-11-07 | $0.2411000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2019-11-08 | $0.2309000 | $0.2212000 | $0.2229000 | $0.2121000 |
| 2019-11-09 | $0.2192000 | $0.2147000 | $0.2205000 | $0.2141000 |
| 2019-11-10 | $0.2162000 | $0.2223000 | $0.2273000 | $0.2207000 |
| 2019-11-11 | $0.2223000 | $0.2218000 | $0.2223000 | $0.2218000 |
| 2019-11-17 | $0.2264000 | $0.2511000 | $0.2653000 | $0.2271000 |
| 2019-11-18 | $0.2511000 | $0.2625000 | $0.2625000 | $0.2511000 |
| 2019-11-19 | $0.2299000 | $0.2306000 | $0.2335000 | $0.2176000 |
| 2019-11-20 | $0.2306000 | $0.2295000 | $0.2306000 | $0.2295000 |
| 2019-11-25 | $0.1846000 | $0.1955000 | $0.1987000 | $0.1865000 |
| 2019-11-26 | $0.1955000 | $0.1950000 | $0.1955000 | $0.1950000 |
| 2019-11-29 | $0.2141000 | $0.2187000 | $0.2278000 | $0.2180000 |
| 2019-11-30 | $0.2187000 | $0.2189000 | $0.2189000 | $0.2187000 |
| 2020-02-04 | $0.2666000 | $0.3144000 | $0.3636000 | $0.2635000 |
| 2020-02-05 | $0.3144000 | $0.3351000 | $0.3351000 | $0.3144000 |
| 2022-01-08 | $0.5728000 | $0.5527000 | $0.5641000 | $0.5493000 |
| 2022-01-09 | $0.5527000 | $0.5687000 | $0.5712000 | $0.5586000 |
| 2022-01-10 | $0.5687000 | $0.5313000 | $0.5569000 | $0.5295000 |
| 2022-01-11 | $0.5313000 | $0.5518000 | $0.5596000 | $0.5428000 |
| 2022-01-12 | $0.5518000 | $0.5879000 | $0.5953000 | $0.5687000 |
| 2022-01-13 | $0.5879000 | $0.5768000 | $0.5846000 | $0.5573000 |
| 2022-01-14 | $0.5768000 | $0.5762000 | $0.5911000 | $0.5712000 |
| 2022-01-15 | $0.5762000 | $0.5772000 | $0.5902000 | $0.5755000 |
| 2022-01-16 | $0.5772000 | $0.5631000 | $0.5838000 | $0.5624000 |
| 2022-01-17 | $0.5631000 | $0.5455000 | $0.5532000 | $0.5398000 |
| 2022-01-18 | $0.5455000 | $0.5421000 | $0.5547000 | $0.5348000 |
| 2022-01-19 | $0.5416000 | $0.5423000 | $0.5537000 | $0.5226000 |
| 2022-01-20 | $0.5423000 | $0.5269000 | $0.5317000 | $0.5083000 |
| 2022-01-21 | $0.5272000 | $0.4358000 | $0.4528000 | $0.4301000 |
| 2022-01-22 | $0.4358000 | $0.4125000 | $0.4405000 | $0.3867000 |
| 2022-01-23 | $0.4125000 | $0.4105000 | $0.4349000 | $0.4092000 |
| 2022-01-24 | $0.4105000 | $0.3966000 | $0.4213000 | $0.3908000 |
| 2022-01-25 | $0.3966000 | $0.3967000 | $0.4103000 | $0.3943000 |
| 2022-01-26 | $0.3967000 | $0.4105000 | $0.4118000 | $0.3883000 |
| 2022-01-27 | $0.4105000 | $0.4134000 | $0.4187000 | $0.3886000 |
| 2022-01-28 | $0.4134000 | $0.4218000 | $0.4475000 | $0.4213000 |
| 2022-01-29 | $0.4218000 | $0.4326000 | $0.4397000 | $0.4264000 |
| 2022-01-30 | $0.4326000 | $0.4139000 | $0.4415000 | $0.4134000 |
| 2022-01-31 | $0.4139000 | $0.4114000 | $0.4303000 | $0.4112000 |
| 2022-02-01 | $0.4114000 | $0.4191000 | $0.4333000 | $0.4182000 |
| 2022-02-02 | $0.4191000 | $0.4067000 | $0.4172000 | $0.4011000 |
| 2022-02-03 | $0.4067000 | $0.4111000 | $0.4202000 | $0.4032000 |
| 2022-02-04 | $0.4111000 | $0.4418000 | $0.4589000 | $0.4355000 |
| 2022-02-05 | $0.4418000 | $0.4366000 | $0.4553000 | $0.4360000 |
| 2022-02-06 | $0.4366000 | $0.4464000 | $0.4513000 | $0.4397000 |
| 2022-02-07 | $0.4464000 | $0.4769000 | $0.4775000 | $0.4558000 |
| 2022-02-08 | $0.4769000 | $0.4678000 | $0.4887000 | $0.4619000 |
| 2022-02-09 | $0.4678000 | $0.4838000 | $0.4925000 | $0.4766000 |
| 2022-02-10 | $0.4838000 | $0.4548000 | $0.4658000 | $0.4489000 |
| 2022-02-11 | $0.4548000 | $0.4259000 | $0.4367000 | $0.4247000 |
| 2022-02-12 | $0.4259000 | $0.4293000 | $0.4322000 | $0.4170000 |
| 2022-02-13 | $0.4293000 | $0.4286000 | $0.4329000 | $0.4194000 |
| 2022-02-14 | $0.4286000 | $0.5047000 | $0.5830000 | $0.4312000 |
| 2022-02-15 | $0.5047000 | $0.4938000 | $0.5798000 | $0.4877000 |
| 2022-02-16 | $0.4938000 | $0.4699000 | $0.4880000 | $0.4665000 |
| 2022-02-17 | $0.4699000 | $0.4295000 | $0.4426000 | $0.4290000 |
| 2022-02-18 | $0.4295000 | $0.4196000 | $0.4249000 | $0.4121000 |
| 2022-02-19 | $0.4196000 | $0.4216000 | $0.4324000 | $0.4125000 |
| 2022-02-20 | $0.4216000 | $0.3945000 | $0.4084000 | $0.3832000 |
| 2022-02-21 | $0.3942000 | $0.3570000 | $0.3866000 | $0.3570000 |
| 2022-02-22 | $0.3570000 | $0.3624000 | $0.3700000 | $0.3576000 |
| 2022-02-23 | $0.3623000 | $0.3464000 | $0.3557000 | $0.3443000 |
| 2022-02-24 | $0.3464000 | $0.3276000 | $0.3545000 | $0.3203000 |
| 2022-02-25 | $0.3279000 | $0.3606000 | $0.3678000 | $0.3471000 |
| 2022-02-26 | $0.3611000 | $0.3584000 | $0.3737000 | $0.3575000 |
| 2022-02-27 | $0.3584000 | $0.3416000 | $0.3457000 | $0.3340000 |
| 2022-02-28 | $0.3416000 | $0.3754000 | $0.3847000 | $0.3689000 |
| 2022-03-01 | $0.3758000 | $0.3822000 | $0.3899000 | $0.3774000 |
| 2022-03-02 | $0.3822000 | $0.3884000 | $0.3978000 | $0.3716000 |
| 2022-03-03 | $0.3884000 | $0.3749000 | $0.3845000 | $0.3706000 |
| 2022-03-04 | $0.3749000 | $0.5332000 | $0.7587000 | $0.3454000 |
| 2022-03-05 | $0.5332000 | $0.4804000 | $0.6210000 | $0.4666000 |
| 2022-03-06 | $0.4804000 | $0.4260000 | $0.4768000 | $0.4173000 |
| 2022-03-07 | $0.4260000 | $0.4207000 | $0.4482000 | $0.4080000 |
| 2022-03-08 | $0.4207000 | $0.4854000 | $0.5790000 | $0.4212000 |
| 2022-03-09 | $0.4854000 | $0.4723000 | $0.5346000 | $0.4556000 |
| 2022-03-10 | $0.4723000 | $0.4503000 | $0.4607000 | $0.4432000 |
| 2022-03-11 | $0.4503000 | $0.4325000 | $0.4414000 | $0.4256000 |
| 2022-03-12 | $0.4325000 | $0.4299000 | $0.4436000 | $0.4274000 |
| 2022-03-13 | $0.4299000 | $0.4321000 | $0.4442000 | $0.4150000 |
| 2022-03-14 | $0.4321000 | $0.4646000 | $0.6346000 | $0.4364000 |
| 2022-03-15 | $0.4646000 | $0.4658000 | $0.5124000 | $0.4582000 |
| 2022-03-16 | $0.4658000 | $0.4732000 | $0.5120000 | $0.4718000 |
| 2022-03-17 | $0.4732000 | $0.4751000 | $0.4954000 | $0.4684000 |
| 2022-03-18 | $0.4751000 | $0.4800000 | $0.5033000 | $0.4741000 |
| 2022-03-19 | $0.4800000 | $0.4957000 | $0.5151000 | $0.4759000 |
| 2022-03-20 | $0.4966000 | $0.4753000 | $0.5416000 | $0.4727000 |
| 2022-03-21 | $0.4753000 | $0.4910000 | $0.5069000 | $0.4771000 |
| 2022-03-22 | $0.4910000 | $0.4941000 | $0.5042000 | $0.4867000 |
| 2022-03-23 | $0.4940000 | $0.5027000 | $0.5124000 | $0.4984000 |
| 2022-03-24 | $0.5027000 | $0.5015000 | $0.5152000 | $0.5012000 |
| 2022-03-25 | $0.5015000 | $0.5004000 | $0.5069000 | $0.4889000 |
| 2022-03-26 | $0.5004000 | $0.5138000 | $0.5286000 | $0.5050000 |
| 2022-03-27 | $0.5138000 | $0.5235000 | $0.5442000 | $0.5228000 |
| 2022-03-28 | $0.5235000 | $0.5285000 | $0.5655000 | $0.5275000 |
| 2022-03-29 | $0.5285000 | $0.5332000 | $0.5512000 | $0.5274000 |
| 2022-03-30 | $0.5332000 | $0.5494000 | $0.5558000 | $0.5254000 |
| 2022-03-31 | $0.5494000 | $0.5341000 | $0.5476000 | $0.5193000 |
| 2022-04-01 | $0.5341000 | $0.5560000 | $0.5851000 | $0.5526000 |
| 2022-04-02 | $0.5560000 | $0.5525000 | $0.5608000 | $0.5377000 |
| 2022-04-03 | $0.5525000 | $0.5696000 | $0.5872000 | $0.5534000 |
| 2022-04-04 | $0.5696000 | $0.6350000 | $0.6491000 | $0.5594000 |
| 2022-04-05 | $0.6350000 | $0.5672000 | $0.6571000 | $0.5658000 |
| 2022-04-06 | $0.5672000 | $0.5102000 | $0.5343000 | $0.5039000 |
| 2022-04-07 | $0.5102000 | $0.5270000 | $0.5348000 | $0.5138000 |
| 2022-04-08 | $0.5268000 | $0.5265000 | $0.5272000 | $0.5264000 |
| 2022-04-09 | $0.5016000 | $0.5131000 | $0.5339000 | $0.5078000 |
| 2022-04-10 | $0.5131000 | $0.4929000 | $0.5054000 | $0.4897000 |
| 2022-04-11 | $0.4929000 | $0.4428000 | $0.4585000 | $0.4410000 |
| 2022-04-12 | $0.4428000 | $0.4625000 | $0.4755000 | $0.4495000 |
| 2022-04-13 | $0.4625000 | $0.4753000 | $0.4877000 | $0.4690000 |
| 2022-04-14 | $0.4753000 | $0.4563000 | $0.4672000 | $0.4548000 |
| 2022-04-15 | $0.4563000 | $0.4723000 | $0.4902000 | $0.4574000 |
| 2022-04-16 | $0.4723000 | $0.4664000 | $0.4789000 | $0.4652000 |
| 2022-04-17 | $0.4664000 | $0.4453000 | $0.4596000 | $0.4447000 |
| 2022-04-18 | $0.4453000 | $0.4642000 | $0.4713000 | $0.4532000 |
| 2022-04-19 | $0.4642000 | $0.4688000 | $0.4756000 | $0.4663000 |
| 2022-04-20 | $0.4688000 | $0.4740000 | $0.4749000 | $0.4644000 |
| 2022-04-21 | $0.4740000 | $0.4590000 | $0.5011000 | $0.4518000 |
| 2022-04-22 | $0.4590000 | $0.4759000 | $0.5805000 | $0.4543000 |
| 2022-04-23 | $0.4754000 | $0.4758000 | $0.4758000 | $0.4753000 |
| 2022-04-24 | $0.4703000 | $0.4585000 | $0.4734000 | $0.4571000 |
| 2022-04-25 | $0.4585000 | $0.4609000 | $0.4768000 | $0.4516000 |
| 2022-04-26 | $0.4609000 | $0.4313000 | $0.4434000 | $0.4262000 |
| 2022-04-27 | $0.4313000 | $0.4476000 | $0.4811000 | $0.4343000 |
| 2022-04-28 | $0.4476000 | $0.4367000 | $0.4557000 | $0.4364000 |
| 2022-04-29 | $0.4367000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-04-30 | $0.4189000 | $0.3848000 | $0.4104000 | $0.3818000 |
| 2022-05-01 | $0.3848000 | $0.3962000 | $0.4064000 | $0.3928000 |
| 2022-05-02 | $0.3962000 | $0.3919000 | $0.4053000 | $0.3873000 |
| 2022-05-03 | $0.3919000 | $0.3801000 | $0.3876000 | $0.3762000 |
| 2022-05-04 | $0.3801000 | $0.4030000 | $0.4585000 | $0.3927000 |
| 2022-05-05 | $0.4031000 | $0.3703000 | $0.3799000 | $0.3684000 |
| 2022-05-06 | $0.3703000 | $0.3637000 | $0.3656000 | $0.3567000 |
| 2022-05-07 | $0.3637000 | $0.3489000 | $0.3560000 | $0.3481000 |
| 2022-05-08 | $0.3489000 | $0.3290000 | $0.3358000 | $0.3287000 |
| 2022-05-09 | $0.3290000 | $0.2865000 | $0.3262000 | $0.2836000 |
| 2022-05-10 | $0.2865000 | $0.2921000 | $0.3031000 | $0.2900000 |
| 2022-05-11 | $0.2918000 | $0.2078000 | $0.2604000 | $0.2059000 |
| 2022-05-12 | $0.2078000 | $0.1762000 | $0.1978000 | $0.1754000 |
| 2022-05-13 | $0.1762000 | $0.2051000 | $0.2101000 | $0.1796000 |
| 2022-05-14 | $0.2051000 | $0.2062000 | $0.2116000 | $0.1956000 |
| 2022-05-15 | $0.2062000 | $0.2293000 | $0.2347000 | $0.2116000 |
| 2022-05-16 | $0.2293000 | $0.2150000 | $0.2189000 | $0.2050000 |
| 2022-05-17 | $0.2151000 | $0.2223000 | $0.2296000 | $0.2190000 |
| 2022-05-18 | $0.2223000 | $0.2156000 | $0.2225000 | $0.2011000 |
| 2022-05-19 | $0.2154000 | $0.2355000 | $0.2678000 | $0.2250000 |
| 2022-05-20 | $0.2355000 | $0.2201000 | $0.2458000 | $0.2141000 |
| 2022-05-21 | $0.2201000 | $0.2243000 | $0.2283000 | $0.2202000 |
| 2022-05-22 | $0.2243000 | $0.2231000 | $0.2331000 | $0.2227000 |
| 2022-05-23 | $0.2231000 | $0.2168000 | $0.2213000 | $0.2146000 |
| 2022-05-24 | $0.2168000 | $0.2218000 | $0.2230000 | $0.2172000 |
| 2022-05-25 | $0.2217000 | $0.2296000 | $0.2475000 | $0.2172000 |
| 2022-05-26 | $0.2296000 | $0.2081000 | $0.2171000 | $0.2040000 |
| 2022-05-27 | $0.2081000 | $0.2009000 | $0.2035000 | $0.1982000 |
| 2022-05-28 | $0.2009000 | $0.2047000 | $0.2110000 | $0.2040000 |
| 2022-05-29 | $0.2047000 | $0.2147000 | $0.2154000 | $0.2069000 |
| 2022-05-30 | $0.2147000 | $0.2313000 | $0.2453000 | $0.2309000 |
| 2022-05-31 | $0.2313000 | $0.2278000 | $0.2284000 | $0.2208000 |
| 2022-06-01 | $0.2278000 | $0.2095000 | $0.2163000 | $0.2070000 |
| 2022-06-02 | $0.2095000 | $0.2178000 | $0.2216000 | $0.2110000 |
| 2022-06-03 | $0.2178000 | $0.2144000 | $0.2151000 | $0.2075000 |
| 2022-06-04 | $0.2144000 | $0.2180000 | $0.2214000 | $0.2162000 |
| 2022-06-05 | $0.2182000 | $0.2155000 | $0.2247000 | $0.2130000 |
| 2022-06-06 | $0.2155000 | $0.2171000 | $0.2227000 | $0.2139000 |
| 2022-06-07 | $0.2171000 | $0.2130000 | $0.2168000 | $0.2114000 |
| 2022-06-08 | $0.2130000 | $0.2165000 | $0.2217000 | $0.2088000 |
| 2022-06-09 | $0.2165000 | $0.2152000 | $0.2177000 | $0.2145000 |
| 2022-06-10 | $0.2152000 | $0.2143000 | $0.2256000 | $0.1953000 |
| 2022-06-11 | $0.2143000 | $0.1945000 | $0.2053000 | $0.1920000 |
| 2022-06-12 | $0.1947000 | $0.1818000 | $0.1893000 | $0.1719000 |
| 2022-06-13 | $0.1818000 | $0.1718000 | $0.1735000 | $0.1523000 |
| 2022-06-14 | $0.1724000 | $0.1709000 | $0.1787000 | $0.1681000 |
| 2022-06-15 | $0.1709000 | $0.1775000 | $0.1911000 | $0.1738000 |
| 2022-06-16 | $0.1775000 | $0.1619000 | $0.1623000 | $0.1520000 |
| 2022-06-17 | $0.1619000 | $0.1755000 | $0.1787000 | $0.1638000 |
| 2022-06-18 | $0.1755000 | $0.1656000 | $0.1734000 | $0.1597000 |
| 2022-06-19 | $0.1656000 | $0.1781000 | $0.1905000 | $0.1756000 |
| 2022-06-20 | $0.1781000 | $0.1778000 | $0.1844000 | $0.1764000 |
| 2022-06-21 | $0.1778000 | $0.1775000 | $0.1807000 | $0.1761000 |
| 2022-06-22 | $0.1775000 | $0.1765000 | $0.1775000 | $0.1650000 |
| 2022-06-23 | $0.1765000 | $0.1907000 | $0.2028000 | $0.1896000 |
| 2022-06-24 | $0.1907000 | $0.1952000 | $0.2081000 | $0.1943000 |
| 2022-06-25 | $0.1952000 | $0.2002000 | $0.2040000 | $0.1974000 |
| 2022-06-26 | $0.2002000 | $0.1934000 | $0.1963000 | $0.1905000 |
| 2022-06-27 | $0.1934000 | $0.2042000 | $0.2220000 | $0.1909000 |
| 2022-06-28 | $0.2042000 | $0.1955000 | $0.1968000 | $0.1902000 |
| 2022-06-29 | $0.1955000 | $0.1986000 | $0.1992000 | $0.1880000 |
| 2022-06-30 | $0.1986000 | $0.1898000 | $0.1965000 | $0.1888000 |
| 2022-07-01 | $0.1889000 | $0.1927000 | $0.2105000 | $0.1835000 |
| 2022-07-02 | $0.1927000 | $0.1914000 | $0.2062000 | $0.1900000 |
| 2022-07-03 | $0.1913000 | $0.1858000 | $0.3005000 | $0.1849000 |
| 2022-07-04 | $0.1858000 | $0.1903000 | $0.2067000 | $0.1897000 |
| 2022-07-05 | $0.1903000 | $0.1864000 | $0.1958000 | $0.1839000 |
| 2022-07-06 | $0.1864000 | $0.1963000 | $0.2253000 | $0.1933000 |
| 2022-07-07 | $0.1963000 | $0.1987000 | $0.2076000 | $0.1956000 |
| 2022-07-08 | $0.1987000 | $0.1929000 | $0.1987000 | $0.1902000 |
| 2022-07-09 | $0.1929000 | $0.1993000 | $0.2013000 | $0.1925000 |
| 2022-07-10 | $0.1993000 | $0.1946000 | $0.2054000 | $0.1903000 |
| 2022-07-11 | $0.1945000 | $0.1899000 | $0.1907000 | $0.1813000 |
| 2022-07-12 | $0.1898000 | $0.1759000 | $0.1811000 | $0.1718000 |
| 2022-07-13 | $0.1759000 | $0.1999000 | $0.2251000 | $0.1846000 |
| 2022-07-14 | $0.2003000 | $0.1964000 | $0.2263000 | $0.1938000 |
| 2022-07-15 | $0.1964000 | $0.1951000 | $0.2050000 | $0.1917000 |
| 2022-07-16 | $0.1951000 | $0.2189000 | $0.2391000 | $0.2085000 |
| 2022-07-17 | $0.2189000 | $0.2086000 | $0.2275000 | $0.2054000 |
| 2022-07-18 | $0.2086000 | $0.2217000 | $0.2477000 | $0.2217000 |
| 2022-07-19 | $0.2217000 | $0.2370000 | $0.2444000 | $0.2142000 |
| 2022-07-20 | $0.2370000 | $0.2158000 | $0.2380000 | $0.2150000 |
| 2022-07-21 | $0.2158000 | $0.2255000 | $0.2458000 | $0.2222000 |
| 2022-07-22 | $0.2255000 | $0.2198000 | $0.2227000 | $0.2127000 |
| 2022-07-23 | $0.2198000 | $0.2195000 | $0.2228000 | $0.2170000 |
| 2022-07-24 | $0.2195000 | $0.2171000 | $0.2264000 | $0.2157000 |
| 2022-07-25 | $0.2171000 | $0.2032000 | $0.2046000 | $0.1954000 |
| 2022-07-26 | $0.2032000 | $0.2057000 | $0.2127000 | $0.2035000 |
| 2022-07-27 | $0.2057000 | $0.2157000 | $0.2359000 | $0.2149000 |
| 2022-07-28 | $0.2157000 | $0.2287000 | $0.2330000 | $0.2218000 |
| 2022-07-29 | $0.2287000 | $0.2327000 | $0.2614000 | $0.2267000 |
| 2022-07-30 | $0.2327000 | $0.2414000 | $0.2871000 | $0.2292000 |
| 2022-07-31 | $0.2414000 | $0.2414000 | $0.2503000 | $0.2388000 |
| 2022-08-01 | $0.2414000 | $0.2441000 | $0.2444000 | $0.2332000 |
| 2022-08-02 | $0.2441000 | $0.2455000 | $0.2486000 | $0.2360000 |
| 2022-08-03 | $0.2455000 | $0.2433000 | $0.2477000 | $0.2399000 |
| 2022-08-04 | $0.2433000 | $0.2476000 | $0.2497000 | $0.2394000 |
| 2022-08-05 | $0.2476000 | $0.2515000 | $0.2682000 | $0.2515000 |
| 2022-08-06 | $0.2515000 | $0.2445000 | $0.2482000 | $0.2414000 |
| 2022-08-07 | $0.2445000 | $0.2476000 | $0.2503000 | $0.2435000 |
| 2022-08-08 | $0.2476000 | $0.2475000 | $0.2598000 | $0.2455000 |
| 2022-08-09 | $0.2475000 | $0.2349000 | $0.2381000 | $0.2329000 |
| 2022-08-10 | $0.2349000 | $0.2477000 | $0.2603000 | $0.2455000 |
| 2022-08-11 | $0.2477000 | $0.2500000 | $0.2549000 | $0.2438000 |
| 2022-08-12 | $0.2500000 | $0.2500000 | $0.2616000 | $0.2500000 |
| 2022-08-13 | $0.2500000 | $0.2507000 | $0.2537000 | $0.2460000 |
| 2022-08-14 | $0.2510000 | $0.2434000 | $0.2482000 | $0.2414000 |
| 2022-08-15 | $0.2434000 | $0.2365000 | $0.2433000 | $0.2359000 |
| 2022-08-16 | $0.2365000 | $0.2375000 | $0.2495000 | $0.2305000 |
| 2022-08-17 | $0.2375000 | $0.2315000 | $0.2381000 | $0.2274000 |
| 2022-08-18 | $0.2315000 | $0.2221000 | $0.2345000 | $0.2219000 |
| 2022-08-19 | $0.2221000 | $0.1968000 | $0.1971000 | $0.1844000 |
| 2022-08-20 | $0.1968000 | $0.2007000 | $0.2026000 | $0.1922000 |
| 2022-08-21 | $0.2004000 | $0.2077000 | $0.2098000 | $0.2043000 |
| 2022-08-22 | $0.2077000 | $0.2073000 | $0.2132000 | $0.2073000 |
| 2022-08-23 | $0.2073000 | $0.2084000 | $0.2133000 | $0.2073000 |
| 2022-08-24 | $0.2084000 | $0.2054000 | $0.2117000 | $0.2036000 |
| 2022-08-25 | $0.2054000 | $0.2086000 | $0.2103000 | $0.2064000 |
| 2022-08-26 | $0.2086000 | $0.1899000 | $0.2059000 | $0.1853000 |
| 2022-08-27 | $0.1897000 | $0.1896000 | $0.1897000 | $0.1894000 |
| 2022-08-28 | $0.1876000 | $0.1861000 | $0.1889000 | $0.1794000 |
| 2022-08-29 | $0.1861000 | $0.1922000 | $0.2024000 | $0.1917000 |
| 2022-08-30 | $0.1923000 | $0.1976000 | $0.2131000 | $0.1848000 |
| 2022-08-31 | $0.1976000 | $0.1994000 | $0.2019000 | $0.1910000 |
| 2022-09-01 | $0.1994000 | $0.1963000 | $0.2036000 | $0.1954000 |
| 2022-09-02 | $0.1963000 | $0.1990000 | $0.2001000 | $0.1919000 |
| 2022-09-03 | $0.1990000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-04 | $0.1967000 | $0.1999000 | $0.2024000 | $0.1990000 |
| 2022-09-05 | $0.1999000 | $0.1962000 | $0.2054000 | $0.1955000 |
| 2022-09-06 | $0.1960000 | $0.1871000 | $0.1891000 | $0.1819000 |
| 2022-09-07 | $0.1871000 | $0.1891000 | $0.1995000 | $0.1861000 |
| 2022-09-08 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1887000 |
| 2022-09-09 | $0.1971000 | $0.1982000 | $0.2087000 | $0.1976000 |
| 2022-09-10 | $0.1982000 | $0.2021000 | $0.2089000 | $0.2014000 |
| 2022-09-11 | $0.2021000 | $0.1983000 | $0.2037000 | $0.1983000 |
| 2022-09-12 | $0.1983000 | $0.1989000 | $0.2013000 | $0.1914000 |
| 2022-09-13 | $0.1989000 | $0.1886000 | $0.1886000 | $0.1808000 |
| 2022-09-14 | $0.1886000 | $0.1984000 | $0.2086000 | $0.1930000 |
| 2022-09-15 | $0.1984000 | $0.1900000 | $0.1910000 | $0.1768000 |
| 2022-09-16 | $0.1900000 | $0.1933000 | $0.1939000 | $0.1848000 |
| 2022-09-17 | $0.1933000 | $0.2002000 | $0.2199000 | $0.1967000 |
| 2022-09-18 | $0.2002000 | $0.1883000 | $0.1895000 | $0.1796000 |
| 2022-09-19 | $0.1883000 | $0.1881000 | $0.1965000 | $0.1873000 |
| 2022-09-20 | $0.1881000 | $0.1848000 | $0.1868000 | $0.1801000 |
| 2022-09-21 | $0.1848000 | $0.1812000 | $0.1843000 | $0.1670000 |
| 2022-09-22 | $0.1812000 | $0.1918000 | $0.1999000 | $0.1915000 |
| 2022-09-23 | $0.1918000 | $0.1908000 | $0.1935000 | $0.1896000 |
| 2022-09-24 | $0.1908000 | $0.1890000 | $0.2114000 | $0.1874000 |
| 2022-09-25 | $0.1890000 | $0.1856000 | $0.1901000 | $0.1847000 |
| 2022-09-26 | $0.1854000 | $0.1850000 | $0.1917000 | $0.1837000 |
| 2022-09-27 | $0.1850000 | $0.1829000 | $0.1863000 | $0.1810000 |
| 2022-09-28 | $0.1829000 | $0.1843000 | $0.1901000 | $0.1828000 |
| 2022-09-29 | $0.1843000 | $0.1921000 | $0.1964000 | $0.1840000 |
| 2022-09-30 | $0.1921000 | $0.1916000 | $0.1941000 | $0.1858000 |
| 2022-10-01 | $0.1916000 | $0.1872000 | $0.1927000 | $0.1863000 |
| 2022-10-02 | $0.1872000 | $0.1831000 | $0.1850000 | $0.1812000 |
| 2022-10-03 | $0.1831000 | $0.1861000 | $0.1907000 | $0.1851000 |
| 2022-10-04 | $0.1861000 | $0.1908000 | $0.1943000 | $0.1870000 |
| 2022-10-05 | $0.1908000 | $0.1887000 | $0.2052000 | $0.1874000 |
| 2022-10-06 | $0.1887000 | $0.1891000 | $0.1895000 | $0.1859000 |
| 2022-10-07 | $0.1892000 | $0.1870000 | $0.1904000 | $0.1832000 |
| 2022-10-08 | $0.1870000 | $0.1852000 | $0.1871000 | $0.1843000 |
| 2022-10-09 | $0.1852000 | $0.1857000 | $0.1873000 | $0.1841000 |
| 2022-10-10 | $0.1857000 | $0.1796000 | $0.1820000 | $0.1792000 |
| 2022-10-11 | $0.1796000 | $0.1770000 | $0.1792000 | $0.1744000 |
| 2022-10-12 | $0.1770000 | $0.1755000 | $0.1907000 | $0.1742000 |
| 2022-10-13 | $0.1755000 | $0.1719000 | $0.1750000 | $0.1657000 |
| 2022-10-14 | $0.1719000 | $0.1715000 | $0.1736000 | $0.1697000 |
| 2022-10-15 | $0.1715000 | $0.1770000 | $0.1778000 | $0.1680000 |
| 2022-10-16 | $0.1770000 | $0.1805000 | $0.2052000 | $0.1799000 |
| 2022-10-17 | $0.1805000 | $0.1831000 | $0.1876000 | $0.1828000 |
| 2022-10-18 | $0.1831000 | $0.1776000 | $0.1804000 | $0.1766000 |
| 2022-10-19 | $0.1776000 | $0.1762000 | $0.1771000 | $0.1727000 |
| 2022-10-20 | $0.1762000 | $0.1741000 | $0.1778000 | $0.1732000 |
| 2022-10-21 | $0.1741000 | $0.1741000 | $0.1767000 | $0.1724000 |
| 2022-10-22 | $0.1741000 | $0.1799000 | $0.1834000 | $0.1754000 |
| 2022-10-23 | $0.1799000 | $0.1805000 | $0.1910000 | $0.1801000 |
| 2022-10-24 | $0.1805000 | $0.1781000 | $0.1790000 | $0.1764000 |
| 2022-10-25 | $0.1781000 | $0.1824000 | $0.1950000 | $0.1779000 |
| 2022-10-26 | $0.1824000 | $0.1876000 | $0.1957000 | $0.1843000 |
| 2022-10-27 | $0.1876000 | $0.1807000 | $0.1846000 | $0.1788000 |
| 2022-10-28 | $0.1807000 | $0.1852000 | $0.1875000 | $0.1823000 |
| 2022-10-29 | $0.1852000 | $0.1868000 | $0.1945000 | $0.1846000 |
| 2022-10-30 | $0.1868000 | $0.1818000 | $0.2040000 | $0.1810000 |
| 2022-10-31 | $0.1818000 | $0.1795000 | $0.1821000 | $0.1755000 |
| 2022-11-01 | $0.1795000 | $0.1796000 | $0.1825000 | $0.1790000 |
| 2022-11-02 | $0.1796000 | $0.1740000 | $0.1757000 | $0.1693000 |
| 2022-11-03 | $0.1740000 | $0.1814000 | $0.1828000 | $0.1745000 |
| 2022-11-04 | $0.1814000 | $0.1887000 | $0.1956000 | $0.1856000 |
| 2022-11-05 | $0.1887000 | $0.1888000 | $0.1896000 | $0.1854000 |
| 2022-11-06 | $0.1888000 | $0.1868000 | $0.1914000 | $0.1801000 |
| 2022-11-07 | $0.1868000 | $0.1942000 | $0.2108000 | $0.1859000 |
| 2022-11-08 | $0.1942000 | $0.1673000 | $0.1713000 | $0.1581000 |
| 2022-11-09 | $0.1673000 | $0.1399000 | $0.1472000 | $0.1356000 |
| 2022-11-10 | $0.1399000 | $0.1532000 | $0.1658000 | $0.1490000 |
| 2022-11-11 | $0.1532000 | $0.1459000 | $0.1591000 | $0.1451000 |
| 2022-11-12 | $0.1459000 | $0.1412000 | $0.1449000 | $0.1342000 |
| 2022-11-13 | $0.1412000 | $0.1391000 | $0.1409000 | $0.1363000 |
| 2022-11-14 | $0.1389000 | $0.1416000 | $0.1434000 | $0.1359000 |
| 2022-11-15 | $0.1416000 | $0.1396000 | $0.1430000 | $0.1388000 |
| 2022-11-16 | $0.1396000 | $0.1391000 | $0.1415000 | $0.1345000 |
| 2022-11-17 | $0.1390000 | $0.1372000 | $0.1402000 | $0.1365000 |
| 2022-11-18 | $0.1372000 | $0.1383000 | $0.1404000 | $0.1378000 |
| 2022-11-19 | $0.1383000 | $0.1390000 | $0.1444000 | $0.1368000 |
| 2022-11-20 | $0.1389000 | $0.1370000 | $0.1428000 | $0.1301000 |
| 2022-11-21 | $0.1370000 | $0.1333000 | $0.1370000 | $0.1312000 |
| 2022-11-22 | $0.1333000 | $0.1368000 | $0.1387000 | $0.1356000 |
| 2022-11-23 | $0.1368000 | $0.1464000 | $0.1506000 | $0.1404000 |
| 2022-11-24 | $0.1464000 | $0.1459000 | $0.1527000 | $0.1446000 |
| 2022-11-25 | $0.1459000 | $0.1438000 | $0.1460000 | $0.1434000 |
| 2022-11-26 | $0.1438000 | $0.1441000 | $0.1628000 | $0.1416000 |
| 2022-11-27 | $0.1441000 | $0.1474000 | $0.1491000 | $0.1406000 |
| 2022-11-28 | $0.1476000 | $0.2033000 | $0.3434000 | $0.1414000 |
| 2022-11-29 | $0.2033000 | $0.2124000 | $0.2678000 | $0.1804000 |
| 2022-11-30 | $0.2124000 | $0.2057000 | $0.2623000 | $0.1996000 |
| 2022-12-01 | $0.2058000 | $0.1881000 | $0.2124000 | $0.1867000 |
| 2022-12-02 | $0.1881000 | $0.1955000 | $0.2030000 | $0.1869000 |
| 2022-12-03 | $0.1955000 | $0.1996000 | $0.2089000 | $0.1858000 |
| 2022-12-04 | $0.1996000 | $0.1938000 | $0.2082000 | $0.1936000 |
| 2022-12-05 | $0.1938000 | $0.1933000 | $0.1961000 | $0.1900000 |
| 2022-12-06 | $0.1933000 | $0.1898000 | $0.2021000 | $0.1896000 |
| 2022-12-07 | $0.1898000 | $0.1761000 | $0.1853000 | $0.1750000 |
| 2022-12-08 | $0.1761000 | $0.1791000 | $0.2121000 | $0.1767000 |
| 2022-12-09 | $0.1791000 | $0.1704000 | $0.1877000 | $0.1695000 |
| 2022-12-10 | $0.1704000 | $0.1689000 | $0.1765000 | $0.1669000 |
| 2022-12-11 | $0.1689000 | $0.1665000 | $0.1762000 | $0.1665000 |
| 2022-12-12 | $0.1665000 | $0.1663000 | $0.1682000 | $0.1653000 |
| 2022-12-13 | $0.1663000 | $0.1652000 | $0.1723000 | $0.1644000 |
| 2022-12-14 | $0.1652000 | $0.1680000 | $0.1713000 | $0.1633000 |
| 2022-12-15 | $0.1680000 | $0.1666000 | $0.1706000 | $0.1607000 |
| 2022-12-16 | $0.1666000 | $0.1500000 | $0.1559000 | $0.1491000 |
| 2022-12-17 | $0.1500000 | $0.1501000 | $0.1525000 | $0.1495000 |
| 2022-12-18 | $0.1501000 | $0.1510000 | $0.1529000 | $0.1487000 |
| 2022-12-19 | $0.1510000 | $0.1458000 | $0.1503000 | $0.1434000 |
| 2022-12-20 | $0.1458000 | $0.1522000 | $0.1525000 | $0.1498000 |
| 2022-12-21 | $0.1522000 | $0.1522000 | $0.1652000 | $0.1498000 |
| 2022-12-22 | $0.1522000 | $0.1522000 | $0.1541000 | $0.1510000 |
| 2022-12-23 | $0.1522000 | $0.1519000 | $0.1530000 | $0.1513000 |
| 2022-12-24 | $0.1519000 | $0.1588000 | $0.1633000 | $0.1520000 |
| 2022-12-25 | $0.1588000 | $0.1737000 | $0.2052000 | $0.1585000 |
| 2022-12-26 | $0.1737000 | $0.1756000 | $0.1848000 | $0.1742000 |
| 2022-12-27 | $0.1756000 | $0.1692000 | $0.1738000 | $0.1634000 |
| 2022-12-28 | $0.1692000 | $0.1748000 | $0.1890000 | $0.1640000 |
| 2022-12-29 | $0.1748000 | $0.1792000 | $0.1912000 | $0.1705000 |
| 2022-12-30 | $0.1792000 | $0.1837000 | $0.1919000 | $0.1752000 |
| 2022-12-31 | $0.1837000 | $0.1797000 | $0.1866000 | $0.1765000 |
| 2023-01-01 | $0.1796000 | $0.1745000 | $0.1810000 | $0.1738000 |
| 2023-01-02 | $0.1745000 | $0.1681000 | $0.1769000 | $0.1651000 |
| 2023-01-03 | $0.1681000 | $0.1681000 | $0.1681000 | $0.1680000 |
| 2023-01-04 | $0.1640000 | $0.1675000 | $0.1719000 | $0.1668000 |
| 2023-01-05 | $0.1676000 | $0.1653000 | $0.1673000 | $0.1645000 |
| 2023-01-06 | $0.1653000 | $0.1659000 | $0.1709000 | $0.1634000 |
| 2023-01-07 | $0.1659000 | $0.1619000 | $0.1658000 | $0.1615000 |
| 2023-01-08 | $0.1619000 | $0.1653000 | $0.1670000 | $0.1635000 |
| 2023-01-09 | $0.1653000 | $0.1667000 | $0.1698000 | $0.1661000 |
| 2023-01-10 | $0.1667000 | $0.1732000 | $0.1855000 | $0.1675000 |
| 2023-01-11 | $0.1732000 | $0.1728000 | $0.1838000 | $0.1722000 |
| 2023-01-12 | $0.1728000 | $0.1718000 | $0.1769000 | $0.1705000 |
| 2023-01-13 | $0.1718000 | $0.1772000 | $0.1793000 | $0.1760000 |
| 2023-01-14 | $0.1772000 | $0.1865000 | $0.1902000 | $0.1784000 |
| 2023-01-15 | $0.1865000 | $0.1826000 | $0.1883000 | $0.1807000 |
| 2023-01-16 | $0.1826000 | $0.1894000 | $0.1905000 | $0.1831000 |
| 2023-01-17 | $0.1894000 | $0.1972000 | $0.2088000 | $0.1858000 |
| 2023-01-18 | $0.1972000 | $0.1753000 | $0.1922000 | $0.1739000 |
| 2023-01-19 | $0.1753000 | $0.1798000 | $0.1844000 | $0.1782000 |
| 2023-01-20 | $0.1798000 | $0.1905000 | $0.1959000 | $0.1891000 |
| 2023-01-21 | $0.1905000 | $0.1942000 | $0.2022000 | $0.1830000 |
| 2023-01-22 | $0.1942000 | $0.1947000 | $0.2064000 | $0.1937000 |
| 2023-01-23 | $0.1947000 | $0.1966000 | $0.1991000 | $0.1945000 |
| 2023-01-24 | $0.1966000 | $0.1979000 | $0.2074000 | $0.1878000 |
| 2023-01-25 | $0.1979000 | $0.2038000 | $0.2128000 | $0.2038000 |
| 2023-01-26 | $0.2038000 | $0.2011000 | $0.2056000 | $0.2002000 |
| 2023-01-27 | $0.2011000 | $0.2021000 | $0.2045000 | $0.1994000 |
| 2023-01-28 | $0.2021000 | $0.2126000 | $0.2231000 | $0.1988000 |
| 2023-01-29 | $0.2126000 | $0.2169000 | $0.2440000 | $0.2159000 |
| 2023-01-30 | $0.2169000 | $0.2029000 | $0.2110000 | $0.2024000 |
| 2023-01-31 | $0.2029000 | $0.2029000 | $0.2029000 | $0.2028000 |
| 2023-02-02 | $0.2162000 | $0.2157000 | $0.2200000 | $0.2101000 |
| 2023-02-03 | $0.2157000 | $0.2273000 | $0.2343000 | $0.2163000 |
| 2023-02-04 | $0.2273000 | $0.2209000 | $0.2295000 | $0.2189000 |
| 2023-02-05 | $0.2209000 | $0.2138000 | $0.2190000 | $0.2111000 |
| 2023-02-06 | $0.2138000 | $0.2152000 | $0.2168000 | $0.2108000 |
| 2023-02-07 | $0.2152000 | $0.2233000 | $0.2292000 | $0.2213000 |
| 2023-02-08 | $0.2233000 | $0.2204000 | $0.2217000 | $0.2168000 |
| 2023-02-09 | $0.2204000 | $0.2027000 | $0.2091000 | $0.2025000 |
| 2023-02-10 | $0.2027000 | $0.1988000 | $0.1998000 | $0.1954000 |
| 2023-02-11 | $0.1988000 | $0.2042000 | $0.2042000 | $0.1977000 |
| 2023-02-12 | $0.2042000 | $0.1978000 | $0.2038000 | $0.1976000 |
| 2023-02-13 | $0.1978000 | $0.1949000 | $0.1966000 | $0.1916000 |
| 2023-02-14 | $0.1949000 | $0.2012000 | $0.2093000 | $0.1995000 |
| 2023-02-15 | $0.2012000 | $0.2148000 | $0.2190000 | $0.2136000 |
| 2023-02-16 | $0.2148000 | $0.2186000 | $0.2284000 | $0.2053000 |
| 2023-02-17 | $0.2186000 | $0.2265000 | $0.2347000 | $0.2240000 |
| 2023-02-18 | $0.2265000 | $0.2215000 | $0.2282000 | $0.2208000 |
| 2023-02-19 | $0.2215000 | $0.2310000 | $0.2360000 | $0.2199000 |
| 2023-02-20 | $0.2310000 | $0.2686000 | $0.3514000 | $0.2319000 |
| 2023-02-21 | $0.2686000 | $0.2992000 | $0.3165000 | $0.2523000 |
| 2023-02-22 | $0.2992000 | $0.3243000 | $0.3452000 | $0.2959000 |
| 2023-02-23 | $0.3242000 | $0.3125000 | $0.3295000 | $0.3032000 |
| 2023-02-24 | $0.3125000 | $0.2880000 | $0.3063000 | $0.2827000 |
| 2023-02-25 | $0.2880000 | $0.2738000 | $0.2877000 | $0.2673000 |
| 2023-02-26 | $0.2738000 | $0.2820000 | $0.2856000 | $0.2794000 |
| 2023-02-27 | $0.2820000 | $0.3006000 | $0.3084000 | $0.2772000 |
| 2023-02-28 | $0.3006000 | $0.2932000 | $0.2969000 | $0.2903000 |
| 2023-03-01 | $0.2932000 | $0.3018000 | $0.3063000 | $0.2960000 |
| 2023-03-02 | $0.3018000 | $0.2833000 | $0.2987000 | $0.2823000 |
| 2023-03-03 | $0.2833000 | $0.3075000 | $0.3483000 | $0.2686000 |
| 2023-03-04 | $0.3075000 | $0.2739000 | $0.3256000 | $0.2728000 |
| 2023-03-05 | $0.2739000 | $0.2682000 | $0.2796000 | $0.2680000 |
| 2023-03-06 | $0.2682000 | $0.2632000 | $0.2689000 | $0.2587000 |
| 2023-03-07 | $0.2632000 | $0.2522000 | $0.2661000 | $0.2513000 |
| 2023-03-08 | $0.2522000 | $0.2523000 | $0.2523000 | $0.2522000 |
| 2023-03-09 | $0.2369000 | $0.2241000 | $0.2513000 | $0.2153000 |
| 2023-03-10 | $0.2238000 | $0.2318000 | $0.2379000 | $0.2167000 |
| 2023-03-11 | $0.2318000 | $0.2153000 | $0.2407000 | $0.2149000 |
| 2023-03-12 | $0.2153000 | $0.2322000 | $0.2330000 | $0.2239000 |
| 2023-03-13 | $0.2322000 | $0.2372000 | $0.2471000 | $0.2369000 |
| 2023-03-14 | $0.2372000 | $0.2544000 | $0.2565000 | $0.2355000 |
| 2023-03-15 | $0.2544000 | $0.2638000 | $0.2984000 | $0.2464000 |
| 2023-03-16 | $0.2638000 | $0.2690000 | $0.2812000 | $0.2653000 |
| 2023-03-17 | $0.2690000 | $0.2937000 | $0.3085000 | $0.2828000 |
| 2023-03-18 | $0.2937000 | $0.2712000 | $0.2900000 | $0.2712000 |
| 2023-03-19 | $0.2712000 | $0.2860000 | $0.2906000 | $0.2724000 |
| 2023-03-20 | $0.2860000 | $0.2848000 | $0.3171000 | $0.2761000 |
| 2023-03-21 | $0.2848000 | $0.2933000 | $0.3038000 | $0.2885000 |
| 2023-03-22 | $0.2933000 | $0.2751000 | $0.2840000 | $0.2721000 |
| 2023-03-23 | $0.2751000 | $0.2886000 | $0.2929000 | $0.2822000 |
| 2023-03-24 | $0.2886000 | $0.2754000 | $0.2792000 | $0.2727000 |
| 2023-03-25 | $0.2754000 | $0.2727000 | $0.2768000 | $0.2720000 |
| 2023-03-26 | $0.2727000 | $0.2704000 | $0.2777000 | $0.2694000 |
| 2023-03-27 | $0.2704000 | $0.2718000 | $0.2851000 | $0.2597000 |
| 2023-03-28 | $0.2718000 | $0.2813000 | $0.2985000 | $0.2792000 |
| 2023-03-29 | $0.2813000 | $0.2812000 | $0.2857000 | $0.2751000 |
| 2023-03-30 | $0.2812000 | $0.2705000 | $0.2815000 | $0.2702000 |
| 2023-03-31 | $0.2705000 | $0.2783000 | $0.2801000 | $0.2742000 |
| 2023-04-01 | $0.2783000 | $0.2756000 | $0.2791000 | $0.2729000 |
| 2023-04-02 | $0.2756000 | $0.2702000 | $0.2724000 | $0.2681000 |
| 2023-04-03 | $0.2702000 | $0.2671000 | $0.2740000 | $0.2669000 |
| 2023-04-04 | $0.2671000 | $0.2708000 | $0.2770000 | $0.2682000 |
| 2023-04-05 | $0.2708000 | $0.2706000 | $0.2769000 | $0.2662000 |
| 2023-04-06 | $0.2706000 | $0.2727000 | $0.2755000 | $0.2654000 |
| 2023-04-07 | $0.2727000 | $0.2700000 | $0.2724000 | $0.2693000 |
| 2023-04-08 | $0.2700000 | $0.2684000 | $0.2714000 | $0.2649000 |
| 2023-04-09 | $0.2684000 | $0.2674000 | $0.2728000 | $0.2641000 |
| 2023-04-10 | $0.2674000 | $0.2741000 | $0.2773000 | $0.2714000 |
| 2023-04-11 | $0.2741000 | $0.2696000 | $0.2716000 | $0.2671000 |
| 2023-04-12 | $0.2696000 | $0.2769000 | $0.2988000 | $0.2669000 |
| 2023-04-13 | $0.2769000 | $0.2741000 | $0.2926000 | $0.2725000 |
| 2023-04-14 | $0.2741000 | $0.2755000 | $0.2881000 | $0.2736000 |
| 2023-04-15 | $0.2755000 | $0.2741000 | $0.2775000 | $0.2737000 |
| 2023-04-16 | $0.2741000 | $0.2792000 | $0.2813000 | $0.2763000 |
| 2023-04-17 | $0.2792000 | $0.2709000 | $0.2751000 | $0.2686000 |
| 2023-04-18 | $0.2709000 | $0.2885000 | $0.3255000 | $0.2704000 |
| 2023-04-19 | $0.2885000 | $0.2639000 | $0.2696000 | $0.2607000 |
| 2023-04-20 | $0.2639000 | $0.2590000 | $0.2713000 | $0.2588000 |
| 2023-04-21 | $0.2590000 | $0.2532000 | $0.2602000 | $0.2459000 |
| 2023-04-22 | $0.2532000 | $0.2570000 | $0.2577000 | $0.2510000 |
| 2023-04-23 | $0.2570000 | $0.2531000 | $0.2561000 | $0.2512000 |
| 2023-04-24 | $0.2531000 | $0.2508000 | $0.2548000 | $0.2482000 |
| 2023-04-25 | $0.2508000 | $0.2667000 | $0.2889000 | $0.2533000 |
| 2023-04-26 | $0.2667000 | $0.2546000 | $0.2671000 | $0.2518000 |
| 2023-04-27 | $0.2546000 | $0.2610000 | $0.2629000 | $0.2559000 |
| 2023-04-28 | $0.2610000 | $0.2531000 | $0.2593000 | $0.2519000 |
| 2023-04-29 | $0.2531000 | $0.2558000 | $0.2598000 | $0.2530000 |
| 2023-04-30 | $0.2558000 | $0.2506000 | $0.2523000 | $0.2459000 |
| 2023-05-01 | $0.2506000 | $0.2361000 | $0.2482000 | $0.2359000 |
| 2023-05-02 | $0.2361000 | $0.2430000 | $0.2452000 | $0.2398000 |
| 2023-05-03 | $0.2430000 | $0.2462000 | $0.2493000 | $0.2420000 |
| 2023-05-04 | $0.2462000 | $0.2405000 | $0.2442000 | $0.2382000 |
| 2023-05-05 | $0.2405000 | $0.2420000 | $0.2557000 | $0.2420000 |
| 2023-05-06 | $0.2420000 | $0.2349000 | $0.2360000 | $0.2298000 |
| 2023-05-07 | $0.2349000 | $0.2295000 | $0.2329000 | $0.2270000 |
| 2023-05-08 | $0.2295000 | $0.2126000 | $0.2267000 | $0.2099000 |
| 2023-05-09 | $0.2126000 | $0.2149000 | $0.2171000 | $0.2115000 |
| 2023-05-10 | $0.2149000 | $0.2174000 | $0.2180000 | $0.2117000 |
| 2023-05-11 | $0.2174000 | $0.2172000 | $0.2176000 | $0.2170000 |
| 2023-05-12 | $0.2056000 | $0.2088000 | $0.2146000 | $0.2040000 |
| 2023-05-13 | $0.2088000 | $0.2060000 | $0.2078000 | $0.2053000 |
| 2023-05-14 | $0.2060000 | $0.2043000 | $0.2079000 | $0.2038000 |
| 2023-05-15 | $0.2043000 | $0.2058000 | $0.2069000 | $0.2039000 |
| 2023-05-16 | $0.2058000 | $0.2058000 | $0.2060000 | $0.2056000 |
| Pair | Austausch |
|---|---|
| WAN/GBP | bcbitcoin |
| WAN/BNB | binance |
| WAN/BTC | binance |
| WAN/ETH | binance |
| WAN/USDT | binance |
| WAN/THB | bitkub |
| WAN/BTC | bitmax |
| WAN/USDT | bitmax |
| WAN/USDT | bkex |
| WAN/USDT | digifinex |
| WAN/BTC | huobikorea |
| WAN/ETH | huobikorea |
| WAN/BTC | huobipro |
| WAN/ETH | huobipro |
| WAN/BTC | kucoin |
| WAN/ETH | kucoin |
Beschreibung
Beschreibung
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
ICO Details
ICO Details
)
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 21000000 |
| Anfangsdatum | 2017-09-06 |
| Endtermin | 2017-09-27 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00117 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf |
Wanchain (WAN) News
Verbunden Coins
