WEMIX
WEMIX Rang 196
422,729,819 WEMIX
Kaufen/Verkaufen
Get Wallet
WEMIX
WEMIX Preis $ 0.4258
$ 0.4258
WEMIX 24h Vol
$4,706,473
$4,706,473
WEMIX Marktkapitalisierung $180,018,492
$180,018,492
24h Vol
45 BTC 1 H
0.36 %
24 H
0.14 %
7 d
2.32 %
Heute WEMIX Preis in US-Dollar ist derzeit
0.4258
USD, und wenn in konvertiert Bitcoin ist
0.00000403
BTC. Insgesamt 422,729,819 WEMIX sind derzeit auf dem Markt im Umlauf. WEMIX Die Preise erfahren derzeit eine Änderung von 0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.047 M US dollars WEMIX wurde gehandelt Krypto-Austausch. Erhalten WEMIX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WEMIX
Symbol
WEMIX
Algorithmus
N/A
BTC Preis
0.00000403 BTC
BTC Markt
1,705 BTC
BTC 24h Vol
45 BTC
Insgesamt abgebaute Münzen
422,729,819 WEMIX
1h
0.36 %
24h
0.14 %
7d
2.32 %
Webseite
N/A
Reddit
N/A
Share WEMIX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-28 | $1.42 | $1.44 | $1.45 | $1.42 |
| 2023-03-29 | $1.44 | $1.42 | $1.46 | $1.37 |
| 2023-03-30 | $1.42 | $1.46 | $1.46 | $1.37 |
| 2023-03-31 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2023-04-01 | $1.41 | $1.40 | $1.41 | $1.38 |
| 2023-04-02 | $1.40 | $1.37 | $1.42 | $1.30 |
| 2023-04-03 | $1.37 | $1.31 | $1.37 | $1.26 |
| 2023-04-04 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2023-04-05 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2023-04-06 | $1.30 | $1.29 | $1.33 | $1.27 |
| 2023-04-07 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-04-08 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2023-04-09 | $1.27 | $1.19 | $1.29 | $1.17 |
| 2023-04-10 | $1.19 | $1.19 | $1.24 | $0.9904000 |
| 2023-04-11 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-12 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2023-04-13 | $1.13 | $1.11 | $1.16 | $1.07 |
| 2023-04-14 | $1.11 | $1.23 | $1.23 | $1.07 |
| 2023-04-15 | $1.23 | $1.20 | $1.26 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.26 | $1.16 |
| 2023-04-17 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2023-04-18 | $1.15 | $1.39 | $1.40 | $1.14 |
| 2023-04-19 | $1.39 | $1.27 | $1.28 | $1.18 |
| 2023-04-20 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2023-04-21 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-04-22 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-04-23 | $1.27 | $1.27 | $1.28 | $1.23 |
| 2023-04-24 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2023-04-25 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2023-04-26 | $1.30 | $1.27 | $1.31 | $1.21 |
| 2023-04-27 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2023-04-28 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2023-04-29 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2023-04-30 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2023-05-01 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2023-05-02 | $1.23 | $1.18 | $1.27 | $1.10 |
| 2023-05-03 | $1.18 | $1.13 | $1.19 | $1.08 |
| 2023-05-04 | $1.13 | $1.06 | $1.12 | $1.01 |
| 2023-05-05 | $1.06 | $1.05 | $1.08 | $1.00 |
| 2023-05-06 | $1.05 | $0.9318000 | $1.10 | $0.8779000 |
| 2023-05-07 | $0.9350000 | $0.9732000 | $0.9732000 | $0.9123000 |
| 2023-05-08 | $0.9732000 | $0.8984000 | $0.9912000 | $0.8783000 |
| 2023-05-09 | $0.8988000 | $0.9105000 | $0.9301000 | $0.8012000 |
| 2023-05-10 | $0.9105000 | $0.8451000 | $1.20 | $0.8058000 |
| 2023-05-11 | $0.8451000 | $0.8493000 | $0.8494000 | $0.8449000 |
| 2023-05-12 | $0.7448000 | $0.7819000 | $0.8160000 | $0.6162000 |
| 2023-05-13 | $0.7819000 | $0.7903000 | $0.8162000 | $0.7474000 |
| 2023-05-14 | $0.7911000 | $0.8012000 | $0.8223000 | $0.7607000 |
| 2023-05-15 | $0.7986000 | $0.8715000 | $0.8884000 | $0.7929000 |
| 2023-05-16 | $0.8715000 | $0.8722000 | $0.8722000 | $0.8712000 |
| Pair | Austausch |
|---|---|
| WEMIX/KRW | bithumb |
| WEMIX/KRW | coinone |
| WEMIX/ETH | gateio |
| WEMIX/USDT | gateio |
| WEMIX/KRW | korbit |
| WEMIX/BTC | liquid |
| WEMIX/USDT | liquid |
| WEMIX/BTC | upbit |
| WEMIX/KRW | upbit |
News
Verbunden Coins
