WXT
Wirex Token Rang 794
Webseite
Twitter
10,000,000,000 WXT
Kaufen/Verkaufen
Get Wallet
Wirex Token
Wirex Token Preis $ 0.0037
$ 0.0037
Wirex Token 24h Vol
$1,194,474
$1,194,474
Wirex Token Marktkapitalisierung $37,012,364
$37,012,364
24h Vol
11 BTC 1 H
-0.03 %
24 H
3.75 %
7 d
8.23 %
Heute Wirex Token Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 10,000,000,000 WXT sind derzeit auf dem Markt im Umlauf. Wirex Token Die Preise erfahren derzeit eine Änderung von 3.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Wirex Token wurde gehandelt Krypto-Austausch. Erhalten Wirex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wirex Token
Symbol
WXT
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
353 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
10,000,000,000 WXT
1h
-0.03 %
24h
3.75 %
7d
8.23 %
Twitter
Webseite
Share Wirex Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-07 | $0.0141600 | $0.0150300 | $0.0152700 | $0.0147000 |
| 2019-10-08 | $0.0150300 | $0.0149600 | $0.0150300 | $0.0149600 |
| 2019-10-11 | $0.0152200 | $0.0147500 | $0.0150000 | $0.0144100 |
| 2019-10-12 | $0.0147500 | $0.0146400 | $0.0147500 | $0.0146400 |
| 2019-10-13 | $0.0147200 | $0.0147100 | $0.0148700 | $0.0144600 |
| 2019-10-14 | $0.0147100 | $0.0147600 | $0.0147600 | $0.0147100 |
| 2019-10-15 | $0.0147200 | $0.0141100 | $0.0146000 | $0.0137800 |
| 2019-10-16 | $0.0141100 | $0.0143000 | $0.0143000 | $0.0141100 |
| 2019-10-18 | $0.0139000 | $0.0136700 | $0.0143100 | $0.0134300 |
| 2019-10-19 | $0.0138700 | $0.0138900 | $0.0142100 | $0.0134900 |
| 2019-10-20 | $0.0138900 | $0.0138800 | $0.0138900 | $0.0138800 |
| 2019-10-22 | $0.0139000 | $0.0131300 | $0.0138600 | $0.0126500 |
| 2019-10-23 | $0.0135800 | $0.0125600 | $0.0127100 | $0.0116700 |
| 2019-10-24 | $0.0127200 | $0.0124200 | $0.0130200 | $0.0119800 |
| 2019-10-25 | $0.0124200 | $0.0122800 | $0.0124200 | $0.0122800 |
| 2022-01-08 | $0.0041540 | $0.0037520 | $0.0041690 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0042370 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0042370 | $0.005418 | $0.005418 | $0.0037510 |
| 2022-01-20 | $0.005418 | $0.0044720 | $0.005285 | $0.0044720 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0042090 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0047170 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0047710 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0047710 | $0.0044370 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0047880 | $0.0047880 | $0.0040510 |
| 2022-01-27 | $0.0047880 | $0.0044630 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0038490 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0038720 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0044580 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0040740 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0042090 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0033980 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0041240 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0045150 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0044540 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005693 | $0.005693 | $0.005219 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005918 | $0.005918 | $0.005463 |
| 2022-04-01 | $0.005918 | $0.006482 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.006341 | $0.006341 | $0.005918 |
| 2022-04-09 | $0.006341 | $0.006340 | $0.006341 | $0.006334 |
| 2022-04-10 | $0.006415 | $0.007611 | $0.008034 | $0.006342 |
| 2022-04-11 | $0.007588 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.007216 | $0.007216 | $0.006414 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.007407 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007990 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.008113 | $0.007301 |
| 2022-04-16 | $0.007707 | $0.008079 | $0.008079 | $0.007675 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.007938 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.008162 | $0.008162 | $0.007346 |
| 2022-04-19 | $0.008162 | $0.007886 | $0.008301 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.008275 | $0.008275 | $0.007861 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008503 | $0.007693 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.008340 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007944 | $0.007944 | $0.007942 |
| 2022-04-24 | $0.007889 | $0.008288 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.008288 | $0.008088 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.008005 | $0.008386 | $0.007623 |
| 2022-04-27 | $0.008005 | $0.008635 | $0.008635 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.009142 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008660 | $0.009413 | $0.008283 |
| 2022-05-01 | $0.008660 | $0.009620 | $0.0100000 | $0.008851 |
| 2022-05-02 | $0.009620 | $0.009628 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009628 | $0.0101900 | $0.0101900 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0111100 | $0.0111100 | $0.0103200 |
| 2022-05-05 | $0.0111100 | $0.0120600 | $0.0120600 | $0.009868 |
| 2022-05-06 | $0.0120600 | $0.0126000 | $0.0133200 | $0.0108000 |
| 2022-05-07 | $0.0126000 | $0.0113500 | $0.0124100 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0108900 | $0.0112300 | $0.009870 |
| 2022-05-09 | $0.0108900 | $0.009324 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.009324 | $0.0105400 | $0.0105400 | $0.008994 |
| 2022-05-11 | $0.0105400 | $0.009286 | $0.0107400 | $0.007835 |
| 2022-05-12 | $0.009286 | $0.008424 | $0.009876 | $0.008424 |
| 2022-05-13 | $0.008386 | $0.008773 | $0.009358 | $0.008189 |
| 2022-05-14 | $0.008773 | $0.009616 | $0.009616 | $0.009015 |
| 2022-05-15 | $0.009616 | $0.0109500 | $0.0112700 | $0.0100100 |
| 2022-05-16 | $0.0109500 | $0.0104400 | $0.0107400 | $0.0101500 |
| 2022-05-17 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0106500 |
| 2022-05-18 | $0.0118600 | $0.0106100 | $0.0114700 | $0.0100300 |
| 2022-05-19 | $0.0106100 | $0.0115100 | $0.0115100 | $0.0106000 |
| 2022-05-20 | $0.0115100 | $0.0119600 | $0.0119600 | $0.0110800 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0120600 | $0.0124100 | $0.0124100 | $0.0118000 |
| 2022-05-23 | $0.0124100 | $0.0113400 | $0.0119200 | $0.0110500 |
| 2022-05-24 | $0.0113400 | $0.0118600 | $0.0118600 | $0.0115600 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0115100 |
| 2022-05-26 | $0.0118000 | $0.0110900 | $0.0116800 | $0.0105100 |
| 2022-05-27 | $0.0110900 | $0.0103000 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0111800 | $0.0111800 | $0.0103000 |
| 2022-05-30 | $0.0111900 | $0.0117300 | $0.0120500 | $0.0114100 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0120800 | $0.0114400 |
| 2022-06-01 | $0.0117600 | $0.0116200 | $0.0116200 | $0.0107200 |
| 2022-06-02 | $0.0116200 | $0.0115700 | $0.0118700 | $0.0109600 |
| 2022-06-03 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0109800 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0122400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0116600 |
| 2022-06-06 | $0.0119600 | $0.0131700 | $0.0131700 | $0.0122300 |
| 2022-06-07 | $0.0131700 | $0.0124400 | $0.0133800 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0123800 | $0.0126800 | $0.0120800 |
| 2022-06-09 | $0.0123800 | $0.0117300 | $0.0123300 | $0.0111300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2022-06-12 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0106300 |
| 2022-06-13 | $0.0114300 | $0.0110100 | $0.0110100 | $0.009213 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0112800 | $0.0104000 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0117300 | $0.0106100 |
| 2022-06-16 | $0.0110600 | $0.0103900 | $0.0105900 | $0.008964 |
| 2022-06-17 | $0.0103900 | $0.0106200 | $0.0108300 | $0.009807 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.0109900 | $0.009667 |
| 2022-06-19 | $0.009856 | $0.0104800 | $0.0117200 | $0.0102800 |
| 2022-06-20 | $0.0104800 | $0.0106900 | $0.0108900 | $0.0102800 |
| 2022-06-21 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0103500 |
| 2022-06-22 | $0.0109700 | $0.0107800 | $0.0109800 | $0.0103800 |
| 2022-06-23 | $0.0107800 | $0.0105500 | $0.0113900 | $0.0103400 |
| 2022-06-24 | $0.0105500 | $0.0110300 | $0.0112500 | $0.0106100 |
| 2022-06-25 | $0.0110300 | $0.0109500 | $0.0111700 | $0.0109500 |
| 2022-06-26 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0105200 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0105700 |
| 2022-06-28 | $0.0107700 | $0.0109400 | $0.0109400 | $0.0105300 |
| 2022-06-29 | $0.0109400 | $0.0104500 | $0.0108500 | $0.0104500 |
| 2022-06-30 | $0.0104500 | $0.0107500 | $0.0113500 | $0.0099540 |
| 2022-07-01 | $0.0107500 | $0.0102000 | $0.0107800 | $0.0100100 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0103800 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0100300 | $0.0104200 | $0.009840 |
| 2022-07-04 | $0.0100300 | $0.0101100 | $0.0107100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.009878 | $0.0104800 | $0.009676 |
| 2022-07-06 | $0.009878 | $0.009862 | $0.0102700 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.009725 | $0.0103700 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009717 | $0.009717 | $0.009285 |
| 2022-07-09 | $0.009717 | $0.009496 | $0.009712 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009381 | $0.009589 | $0.009172 |
| 2022-07-11 | $0.009381 | $0.009174 | $0.009374 | $0.008975 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008689 |
| 2022-07-13 | $0.008882 | $0.007890 | $0.009306 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.007408 | $0.008025 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007498 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007420 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007485 | $0.007485 | $0.007070 |
| 2022-07-18 | $0.007485 | $0.007408 | $0.008081 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007431 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007431 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007260 | $0.006806 |
| 2022-07-23 | $0.007260 | $0.007185 | $0.007409 | $0.007185 |
| 2022-07-24 | $0.007185 | $0.007227 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007227 | $0.006818 | $0.007031 | $0.006605 |
| 2022-07-26 | $0.006818 | $0.006377 | $0.006803 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006429 | $0.006888 | $0.006429 |
| 2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006441 |
| 2022-07-29 | $0.006680 | $0.006655 | $0.006893 | $0.006418 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007094 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.007459 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007447 | $0.007447 | $0.007214 |
| 2022-08-02 | $0.007447 | $0.007127 | $0.007357 | $0.007127 |
| 2022-08-03 | $0.007127 | $0.007304 | $0.007304 | $0.007076 |
| 2022-08-04 | $0.007304 | $0.007013 | $0.007239 | $0.007013 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.007186 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.006669 | $0.007145 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.006715 | $0.006715 | $0.006484 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.007188 | $0.006709 |
| 2022-08-11 | $0.006948 | $0.006465 | $0.006944 | $0.006225 |
| 2022-08-12 | $0.006465 | $0.006347 | $0.006591 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006112 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006078 |
| 2022-08-15 | $0.006322 | $0.006507 | $0.006507 | $0.006025 |
| 2022-08-16 | $0.006307 | $0.006288 | $0.006345 | $0.006176 |
| 2022-08-17 | $0.006288 | $0.006291 | $0.006346 | $0.005924 |
| 2022-08-18 | $0.006291 | $0.006167 | $0.006370 | $0.006038 |
| 2022-08-19 | $0.006167 | $0.006050 | $0.006066 | $0.005358 |
| 2022-08-20 | $0.006050 | $0.006027 | $0.006201 | $0.005743 |
| 2022-08-21 | $0.006019 | $0.006035 | $0.006213 | $0.005938 |
| 2022-08-22 | $0.006035 | $0.006011 | $0.006401 | $0.006011 |
| 2022-08-23 | $0.006011 | $0.006026 | $0.006393 | $0.006010 |
| 2022-08-24 | $0.006026 | $0.005963 | $0.006195 | $0.005864 |
| 2022-08-25 | $0.005963 | $0.006105 | $0.006122 | $0.005935 |
| 2022-08-26 | $0.006105 | $0.005987 | $0.006017 | $0.005339 |
| 2022-08-27 | $0.005987 | $0.005995 | $0.006144 | $0.005861 |
| 2022-08-28 | $0.005995 | $0.005962 | $0.005962 | $0.005663 |
| 2022-08-29 | $0.005962 | $0.005941 | $0.006500 | $0.005910 |
| 2022-08-30 | $0.005946 | $0.005916 | $0.006114 | $0.005656 |
| 2022-08-31 | $0.005916 | $0.005937 | $0.006030 | $0.005719 |
| 2022-09-01 | $0.005937 | $0.005874 | $0.006160 | $0.005826 |
| 2022-09-02 | $0.005868 | $0.005784 | $0.005894 | $0.005547 |
| 2022-09-03 | $0.005784 | $0.005747 | $0.005825 | $0.005701 |
| 2022-09-04 | $0.005747 | $0.005746 | $0.005748 | $0.005745 |
| 2022-09-05 | $0.005716 | $0.005422 | $0.005940 | $0.005390 |
| 2022-09-06 | $0.005419 | $0.005098 | $0.005300 | $0.0048640 |
| 2022-09-07 | $0.005098 | $0.005183 | $0.005575 | $0.005118 |
| 2022-09-08 | $0.005183 | $0.005168 | $0.005332 | $0.005119 |
| 2022-09-09 | $0.005168 | $0.005278 | $0.005468 | $0.005158 |
| 2022-09-10 | $0.005278 | $0.005289 | $0.005466 | $0.005235 |
| 2022-09-11 | $0.005289 | $0.005319 | $0.005407 | $0.005230 |
| 2022-09-12 | $0.005319 | $0.005304 | $0.005373 | $0.005115 |
| 2022-09-13 | $0.005304 | $0.005243 | $0.005259 | $0.0047550 |
| 2022-09-14 | $0.005243 | $0.005116 | $0.005509 | $0.005083 |
| 2022-09-15 | $0.005116 | $0.005080 | $0.005124 | $0.0045350 |
| 2022-09-16 | $0.005080 | $0.0048900 | $0.005019 | $0.0048040 |
| 2022-09-17 | $0.0048900 | $0.0048720 | $0.0048910 | $0.0048720 |
| 2022-09-18 | $0.0048770 | $0.0048700 | $0.0048840 | $0.0044300 |
| 2022-09-19 | $0.0048700 | $0.0048860 | $0.005133 | $0.0047620 |
| 2022-09-20 | $0.0048860 | $0.0048290 | $0.0048820 | $0.0046440 |
| 2022-09-21 | $0.0048290 | $0.0048110 | $0.0049480 | $0.0043250 |
| 2022-09-22 | $0.0048110 | $0.0048140 | $0.005185 | $0.0047480 |
| 2022-09-23 | $0.0048140 | $0.0047770 | $0.005082 | $0.0047370 |
| 2022-09-24 | $0.0047770 | $0.0048340 | $0.0048860 | $0.0046890 |
| 2022-09-25 | $0.0048340 | $0.0047520 | $0.0048680 | $0.0046870 |
| 2022-09-26 | $0.0047520 | $0.0046920 | $0.0049720 | $0.0046920 |
| 2022-09-27 | $0.0046920 | $0.0047020 | $0.0047940 | $0.0044620 |
| 2022-09-28 | $0.0047020 | $0.0046530 | $0.0049470 | $0.0045730 |
| 2022-09-29 | $0.0046530 | $0.0046360 | $0.0047960 | $0.0045820 |
| 2022-09-30 | $0.0046360 | $0.0046240 | $0.0046640 | $0.0044640 |
| 2022-10-01 | $0.0046240 | $0.0046310 | $0.0046440 | $0.0044730 |
| 2022-10-02 | $0.0046310 | $0.0046280 | $0.0046280 | $0.0044750 |
| 2022-10-03 | $0.0046340 | $0.0046320 | $0.0048170 | $0.0046180 |
| 2022-10-04 | $0.0046320 | $0.0046580 | $0.0048210 | $0.0046440 |
| 2022-10-05 | $0.0046580 | $0.0046550 | $0.0047770 | $0.0046010 |
| 2022-10-06 | $0.0046550 | $0.0046510 | $0.0046550 | $0.0046500 |
| 2022-10-07 | $0.0046660 | $0.0046460 | $0.0047120 | $0.0045390 |
| 2022-10-08 | $0.0046460 | $0.0046040 | $0.0046440 | $0.0045380 |
| 2022-10-09 | $0.0046040 | $0.0046190 | $0.0046720 | $0.0045790 |
| 2022-10-10 | $0.0046190 | $0.0045800 | $0.0045930 | $0.0044380 |
| 2022-10-11 | $0.0045800 | $0.0045940 | $0.0046200 | $0.0045180 |
| 2022-10-12 | $0.0045940 | $0.0046340 | $0.0046590 | $0.0045560 |
| 2022-10-13 | $0.0046340 | $0.0046870 | $0.005008 | $0.0045840 |
| 2022-10-14 | $0.0046870 | $0.0047720 | $0.0048100 | $0.0045380 |
| 2022-10-15 | $0.0047720 | $0.0047430 | $0.0047550 | $0.0046280 |
| 2022-10-16 | $0.0047430 | $0.0047790 | $0.0048710 | $0.0047270 |
| 2022-10-17 | $0.0047790 | $0.0047670 | $0.0049270 | $0.0047270 |
| 2022-10-18 | $0.0047670 | $0.0047710 | $0.0048500 | $0.0046530 |
| 2022-10-19 | $0.0047710 | $0.0047540 | $0.0047670 | $0.0046640 |
| 2022-10-20 | $0.0047540 | $0.0047330 | $0.0047840 | $0.0046690 |
| 2022-10-21 | $0.0047330 | $0.0047190 | $0.0049010 | $0.0047060 |
| 2022-10-22 | $0.0047190 | $0.0048350 | $0.0048480 | $0.0047430 |
| 2022-10-23 | $0.0048350 | $0.0049250 | $0.005143 | $0.0048970 |
| 2022-10-24 | $0.0049250 | $0.0049720 | $0.005026 | $0.0048380 |
| 2022-10-25 | $0.0049720 | $0.005111 | $0.005476 | $0.0049210 |
| 2022-10-26 | $0.005111 | $0.005218 | $0.005484 | $0.005139 |
| 2022-10-27 | $0.005218 | $0.005134 | $0.005164 | $0.0049520 |
| 2022-10-28 | $0.005134 | $0.005085 | $0.005319 | $0.005039 |
| 2022-10-29 | $0.005085 | $0.005104 | $0.005331 | $0.005007 |
| 2022-10-30 | $0.005104 | $0.005107 | $0.005155 | $0.0049800 |
| 2022-10-31 | $0.005107 | $0.005159 | $0.005238 | $0.0049390 |
| 2022-11-01 | $0.005159 | $0.005193 | $0.005241 | $0.005083 |
| 2022-11-02 | $0.005193 | $0.005212 | $0.005258 | $0.0049080 |
| 2022-11-03 | $0.005208 | $0.005190 | $0.005266 | $0.005113 |
| 2022-11-04 | $0.005190 | $0.005182 | $0.005577 | $0.005149 |
| 2022-11-05 | $0.005182 | $0.005110 | $0.005159 | $0.005078 |
| 2022-11-06 | $0.005110 | $0.005145 | $0.005145 | $0.0048630 |
| 2022-11-07 | $0.005145 | $0.005160 | $0.005223 | $0.005019 |
| 2022-11-08 | $0.005160 | $0.0049610 | $0.005480 | $0.0043630 |
| 2022-11-09 | $0.0049770 | $0.0048910 | $0.005013 | $0.0040960 |
| 2022-11-10 | $0.0048910 | $0.0048860 | $0.005806 | $0.0047300 |
| 2022-11-11 | $0.0048860 | $0.0047830 | $0.005144 | $0.0047440 |
| 2022-11-12 | $0.0047680 | $0.0046680 | $0.0048320 | $0.0046060 |
| 2022-11-13 | $0.0046680 | $0.0045780 | $0.0046520 | $0.0044440 |
| 2022-11-14 | $0.0045740 | $0.0044420 | $0.0048390 | $0.0043430 |
| 2022-11-15 | $0.0044440 | $0.0045200 | $0.0045700 | $0.0043440 |
| 2022-11-16 | $0.0045200 | $0.0045090 | $0.0045940 | $0.0043260 |
| 2022-11-17 | $0.0045090 | $0.0044860 | $0.0045580 | $0.0044140 |
| 2022-11-18 | $0.0044860 | $0.0043720 | $0.0045650 | $0.0043230 |
| 2022-11-19 | $0.0043720 | $0.0043310 | $0.0044400 | $0.0042700 |
| 2022-11-20 | $0.0043310 | $0.0043110 | $0.0043450 | $0.0040260 |
| 2022-11-21 | $0.0043110 | $0.0042910 | $0.0043910 | $0.0041590 |
| 2022-11-22 | $0.0042910 | $0.0043010 | $0.0045280 | $0.0042210 |
| 2022-11-23 | $0.0043010 | $0.0043090 | $0.0044980 | $0.0042850 |
| 2022-11-24 | $0.0043090 | $0.0042710 | $0.0044990 | $0.0041980 |
| 2022-11-25 | $0.0042710 | $0.0042420 | $0.0043500 | $0.0042300 |
| 2022-11-26 | $0.0042420 | $0.0042170 | $0.0042650 | $0.0041570 |
| 2022-11-27 | $0.0042170 | $0.0042600 | $0.0042840 | $0.0040930 |
| 2022-11-28 | $0.0042600 | $0.0042490 | $0.0043190 | $0.0041440 |
| 2022-11-29 | $0.0042490 | $0.0042430 | $0.0045830 | $0.0042060 |
| 2022-11-30 | $0.0042430 | $0.0042730 | $0.0045710 | $0.0042210 |
| 2022-12-01 | $0.0042730 | $0.0042210 | $0.0042850 | $0.0042080 |
| 2022-12-02 | $0.0042250 | $0.0042110 | $0.0043140 | $0.0041980 |
| 2022-12-03 | $0.0042110 | $0.0042200 | $0.0042320 | $0.0040210 |
| 2022-12-04 | $0.0042200 | $0.0042360 | $0.0043520 | $0.0042110 |
| 2022-12-05 | $0.0042360 | $0.0042310 | $0.0042820 | $0.0040930 |
| 2022-12-06 | $0.0042310 | $0.0042340 | $0.0043350 | $0.0042340 |
| 2022-12-07 | $0.0042340 | $0.0041990 | $0.0042600 | $0.0041000 |
| 2022-12-08 | $0.0041990 | $0.0041740 | $0.0044040 | $0.0041350 |
| 2022-12-09 | $0.0041740 | $0.0040790 | $0.0041420 | $0.0040790 |
| 2022-12-10 | $0.0040790 | $0.0042040 | $0.0042040 | $0.0040900 |
| 2022-12-11 | $0.0042040 | $0.0041810 | $0.0041940 | $0.0040930 |
| 2022-12-12 | $0.0041810 | $0.0041320 | $0.0042720 | $0.0041070 |
| 2022-12-13 | $0.0041320 | $0.0041460 | $0.0043310 | $0.0040670 |
| 2022-12-14 | $0.0041460 | $0.0041190 | $0.0041320 | $0.0040010 |
| 2022-12-15 | $0.0041190 | $0.0040910 | $0.0041160 | $0.0039390 |
| 2022-12-16 | $0.0040910 | $0.0038310 | $0.0038660 | $0.0035970 |
| 2022-12-17 | $0.0038310 | $0.0037630 | $0.0039290 | $0.0037630 |
| 2022-12-18 | $0.0037630 | $0.0037980 | $0.0037980 | $0.0035730 |
| 2022-12-19 | $0.0037980 | $0.0037480 | $0.0037720 | $0.0033510 |
| 2022-12-20 | $0.0037480 | $0.0037730 | $0.0039190 | $0.0034810 |
| 2022-12-21 | $0.0037730 | $0.0037260 | $0.0037630 | $0.0033870 |
| 2022-12-22 | $0.0037260 | $0.0037250 | $0.0038350 | $0.0033720 |
| 2022-12-23 | $0.0037260 | $0.0037580 | $0.0038920 | $0.0033550 |
| 2022-12-24 | $0.0037580 | $0.0037100 | $0.0038200 | $0.0036740 |
| 2022-12-25 | $0.0037100 | $0.0037160 | $0.0037770 | $0.0036550 |
| 2022-12-26 | $0.0037160 | $0.0037560 | $0.0038910 | $0.0036940 |
| 2022-12-27 | $0.0037560 | $0.0037060 | $0.0037790 | $0.0035850 |
| 2022-12-28 | $0.0037060 | $0.0036990 | $0.0037220 | $0.0036270 |
| 2022-12-29 | $0.0036990 | $0.0036840 | $0.0037440 | $0.0035280 |
| 2022-12-30 | $0.0036840 | $0.0036930 | $0.0037650 | $0.0036330 |
| 2022-12-31 | $0.0036930 | $0.0036570 | $0.0037040 | $0.0035370 |
| 2023-01-01 | $0.0036570 | $0.0036830 | $0.0037310 | $0.0035990 |
| 2023-01-02 | $0.0036840 | $0.0036540 | $0.0037510 | $0.0035810 |
| 2023-01-03 | $0.0036540 | $0.0036300 | $0.0036790 | $0.0035570 |
| 2023-01-04 | $0.0036300 | $0.0036440 | $0.0037940 | $0.0034800 |
| 2023-01-05 | $0.0036440 | $0.0036400 | $0.0036650 | $0.0035900 |
| 2023-01-06 | $0.0036400 | $0.0036410 | $0.0037170 | $0.0035780 |
| 2023-01-07 | $0.0036410 | $0.0036530 | $0.0036780 | $0.0035890 |
| 2023-01-08 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036520 |
| 2023-01-09 | $0.0036850 | $0.0036830 | $0.0038150 | $0.0035250 |
| 2023-01-10 | $0.0036830 | $0.0037120 | $0.0037390 | $0.0036590 |
| 2023-01-11 | $0.0037120 | $0.0037220 | $0.0038890 | $0.0037220 |
| 2023-01-12 | $0.0037220 | $0.0037530 | $0.0038230 | $0.0036820 |
| 2023-01-13 | $0.0037530 | $0.0036860 | $0.0038890 | $0.0036420 |
| 2023-01-14 | $0.0036860 | $0.0037670 | $0.0039370 | $0.0036430 |
| 2023-01-15 | $0.0037670 | $0.0037730 | $0.0038820 | $0.0036950 |
| 2023-01-16 | $0.0037730 | $0.0037690 | $0.0039110 | $0.0036900 |
| 2023-01-17 | $0.0037690 | $0.0037720 | $0.0038030 | $0.0036620 |
| 2023-01-18 | $0.0037720 | $0.0037350 | $0.0037500 | $0.0035390 |
| 2023-01-19 | $0.0037350 | $0.0036140 | $0.0038310 | $0.0035830 |
| 2023-01-20 | $0.0036140 | $0.0036000 | $0.0038990 | $0.0035830 |
| 2023-01-21 | $0.0036000 | $0.0036110 | $0.0036110 | $0.0034650 |
| 2023-01-22 | $0.0036110 | $0.0036160 | $0.0036810 | $0.0035510 |
| 2023-01-23 | $0.0036140 | $0.0036270 | $0.0036600 | $0.0035460 |
| 2023-01-24 | $0.0036270 | $0.0035640 | $0.0035950 | $0.0033920 |
| 2023-01-25 | $0.0035640 | $0.0035600 | $0.0037530 | $0.0034960 |
| 2023-01-26 | $0.0035600 | $0.0036350 | $0.0036670 | $0.0034590 |
| 2023-01-27 | $0.0036350 | $0.0036430 | $0.0037070 | $0.0035950 |
| 2023-01-28 | $0.0036430 | $0.0036170 | $0.0036320 | $0.0035380 |
| 2023-01-29 | $0.0036170 | $0.0036530 | $0.0038010 | $0.0036360 |
| 2023-01-30 | $0.0036530 | $0.0036810 | $0.0037440 | $0.0034620 |
| 2023-01-31 | $0.0036810 | $0.0036810 | $0.0036820 | $0.0036810 |
| 2023-02-01 | $0.0036940 | $0.0037100 | $0.0038740 | $0.0036770 |
| 2023-02-02 | $0.0037100 | $0.0037620 | $0.0037950 | $0.0035810 |
| 2023-02-03 | $0.0037620 | $0.0039270 | $0.0040430 | $0.0037440 |
| 2023-02-04 | $0.0039270 | $0.0039670 | $0.0039840 | $0.0038840 |
| 2023-02-05 | $0.0039670 | $0.0039120 | $0.0039280 | $0.0038460 |
| 2023-02-06 | $0.0039120 | $0.0041970 | $0.0042460 | $0.0037940 |
| 2023-02-07 | $0.0041970 | $0.0045300 | $0.0047640 | $0.0041960 |
| 2023-02-08 | $0.0045300 | $0.0045070 | $0.0045400 | $0.0044250 |
| 2023-02-09 | $0.0045070 | $0.0044360 | $0.0045290 | $0.0041890 |
| 2023-02-10 | $0.0044360 | $0.0043290 | $0.0044660 | $0.0042990 |
| 2023-02-11 | $0.0043290 | $0.0044010 | $0.0048010 | $0.0043700 |
| 2023-02-12 | $0.0044010 | $0.0043950 | $0.0044550 | $0.0043040 |
| 2023-02-13 | $0.0043950 | $0.0045640 | $0.0046400 | $0.0043230 |
| 2023-02-14 | $0.0045640 | $0.0046060 | $0.0047770 | $0.0045590 |
| 2023-02-15 | $0.0046060 | $0.0046570 | $0.005026 | $0.0046570 |
| 2023-02-16 | $0.0046570 | $0.0047020 | $0.0047190 | $0.0044570 |
| 2023-02-17 | $0.0047020 | $0.0047270 | $0.0048630 | $0.0046590 |
| 2023-02-18 | $0.0047270 | $0.0047540 | $0.0047710 | $0.0046700 |
| 2023-02-19 | $0.0047540 | $0.0046910 | $0.0047410 | $0.0046070 |
| 2023-02-20 | $0.0046910 | $0.0047360 | $0.0048380 | $0.0046510 |
| 2023-02-21 | $0.0047360 | $0.0046970 | $0.0047470 | $0.0045470 |
| 2023-02-22 | $0.0046970 | $0.0046340 | $0.0047820 | $0.0046340 |
| 2023-02-23 | $0.0046340 | $0.0046550 | $0.0047210 | $0.0045720 |
| 2023-02-24 | $0.0046550 | $0.0046310 | $0.0047110 | $0.0044860 |
| 2023-02-25 | $0.0046310 | $0.0046570 | $0.0047360 | $0.0045770 |
| 2023-02-26 | $0.0046570 | $0.0046290 | $0.0048100 | $0.0045960 |
| 2023-02-27 | $0.0046290 | $0.0046230 | $0.0047210 | $0.0045410 |
| 2023-02-28 | $0.0046230 | $0.0045890 | $0.0046060 | $0.0044610 |
| 2023-03-01 | $0.0045890 | $0.0046640 | $0.0048140 | $0.0045970 |
| 2023-03-02 | $0.0046640 | $0.0046140 | $0.0047130 | $0.0045640 |
| 2023-03-03 | $0.0046140 | $0.0043480 | $0.0046460 | $0.0043160 |
| 2023-03-04 | $0.0043480 | $0.0043870 | $0.0044340 | $0.0043250 |
| 2023-03-05 | $0.0043870 | $0.0043030 | $0.0043810 | $0.0042400 |
| 2023-03-06 | $0.0043030 | $0.0043380 | $0.0044160 | $0.0042280 |
| 2023-03-07 | $0.0043380 | $0.0042160 | $0.0044040 | $0.0042010 |
| 2023-03-08 | $0.0042160 | $0.0041070 | $0.0044750 | $0.0040310 |
| 2023-03-09 | $0.0041070 | $0.0040690 | $0.0041690 | $0.0038240 |
| 2023-03-10 | $0.0040690 | $0.0040510 | $0.0041800 | $0.0039080 |
| 2023-03-11 | $0.0040510 | $0.0039000 | $0.0042120 | $0.0038560 |
| 2023-03-12 | $0.0039000 | $0.0040100 | $0.0044400 | $0.0038990 |
| 2023-03-13 | $0.0040100 | $0.0040510 | $0.0042700 | $0.0039670 |
| 2023-03-14 | $0.0040510 | $0.0040920 | $0.0041780 | $0.0039390 |
| 2023-03-15 | $0.0040920 | $0.0039250 | $0.0040740 | $0.0039090 |
| 2023-03-16 | $0.0039250 | $0.0038910 | $0.0041090 | $0.0038910 |
| 2023-03-17 | $0.0038910 | $0.0038920 | $0.0042140 | $0.0038740 |
| 2023-03-18 | $0.0038920 | $0.0039500 | $0.0039670 | $0.0037730 |
| 2023-03-19 | $0.0039500 | $0.0038910 | $0.0040160 | $0.0036950 |
| 2023-03-20 | $0.0038910 | $0.0037720 | $0.0039120 | $0.0037200 |
| 2023-03-21 | $0.0037720 | $0.0038140 | $0.0039400 | $0.0036690 |
| 2023-03-22 | $0.0038140 | $0.0035990 | $0.0039120 | $0.0034780 |
| 2023-03-23 | $0.0035990 | $0.0036350 | $0.0038160 | $0.0035440 |
| 2023-03-24 | $0.0036350 | $0.0035030 | $0.0039060 | $0.0033630 |
| 2023-03-25 | $0.0035030 | $0.0035400 | $0.0035580 | $0.0034180 |
| 2023-03-26 | $0.0035400 | $0.0035340 | $0.0036940 | $0.0033380 |
| 2023-03-27 | $0.0035340 | $0.0036210 | $0.0037410 | $0.0033810 |
| 2023-03-28 | $0.0036210 | $0.0036710 | $0.0038130 | $0.0036180 |
| 2023-03-29 | $0.0036710 | $0.0036590 | $0.0037480 | $0.0034440 |
| 2023-03-30 | $0.0036590 | $0.0036600 | $0.0037850 | $0.0035700 |
| 2023-03-31 | $0.0036600 | $0.0035900 | $0.0037360 | $0.0034990 |
| 2023-04-01 | $0.0035900 | $0.0036070 | $0.0037160 | $0.0035160 |
| 2023-04-02 | $0.0036070 | $0.0035910 | $0.0037170 | $0.0034650 |
| 2023-04-03 | $0.0035910 | $0.0035860 | $0.0037130 | $0.0034410 |
| 2023-04-04 | $0.0035860 | $0.0038370 | $0.0039120 | $0.0035000 |
| 2023-04-05 | $0.0038370 | $0.0042390 | $0.006569 | $0.0035900 |
| 2023-04-06 | $0.0042390 | $0.0040080 | $0.0041580 | $0.0038770 |
| 2023-04-07 | $0.0040080 | $0.0037670 | $0.0039910 | $0.0037300 |
| 2023-04-08 | $0.0037670 | $0.0037000 | $0.0038110 | $0.0036440 |
| 2023-04-09 | $0.0037000 | $0.0036450 | $0.0037940 | $0.0036260 |
| 2023-04-10 | $0.0036450 | $0.0036310 | $0.0038220 | $0.0035740 |
| 2023-04-11 | $0.0036310 | $0.0036320 | $0.0036890 | $0.0034990 |
| 2023-04-12 | $0.0036320 | $0.0036650 | $0.0037610 | $0.0035690 |
| 2023-04-13 | $0.0036650 | $0.0036050 | $0.0040480 | $0.0035850 |
| 2023-04-14 | $0.0036050 | $0.0036360 | $0.0038250 | $0.0035940 |
| 2023-04-15 | $0.0036360 | $0.0037450 | $0.0037870 | $0.0035780 |
| 2023-04-16 | $0.0037450 | $0.0038380 | $0.0043250 | $0.0037320 |
| 2023-04-17 | $0.0038380 | $0.0037990 | $0.0038820 | $0.0036950 |
| 2023-04-18 | $0.0037990 | $0.0037040 | $0.0038510 | $0.0036820 |
| 2023-04-19 | $0.0037040 | $0.0036990 | $0.0037180 | $0.0034080 |
| 2023-04-20 | $0.0036990 | $0.0035950 | $0.0037110 | $0.0035370 |
| 2023-04-21 | $0.0035950 | $0.0036430 | $0.0036980 | $0.0033840 |
| 2023-04-22 | $0.0036430 | $0.0036180 | $0.0037110 | $0.0035610 |
| 2023-04-23 | $0.0036180 | $0.0035010 | $0.0036500 | $0.0034450 |
| 2023-04-24 | $0.0035010 | $0.0034450 | $0.0034820 | $0.0033530 |
| 2023-04-25 | $0.0034450 | $0.0033970 | $0.0036020 | $0.0033410 |
| 2023-04-26 | $0.0033970 | $0.0033980 | $0.0035470 | $0.0033040 |
| 2023-04-27 | $0.0033980 | $0.0034180 | $0.0036090 | $0.0033800 |
| 2023-04-28 | $0.0034180 | $0.0033690 | $0.0034830 | $0.0033310 |
| 2023-04-29 | $0.0033690 | $0.0034180 | $0.0034940 | $0.0033790 |
| 2023-04-30 | $0.0034180 | $0.0033660 | $0.0034040 | $0.0032730 |
| 2023-05-01 | $0.0033660 | $0.0032780 | $0.0033880 | $0.0031870 |
| 2023-05-02 | $0.0032780 | $0.0031820 | $0.0033880 | $0.0031450 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0033730 | $0.0031830 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0033630 | $0.0030810 |
| 2023-05-05 | $0.0031940 | $0.0031540 | $0.0034740 | $0.0031340 |
| 2023-05-06 | $0.0031540 | $0.0032900 | $0.0033090 | $0.0029670 |
| 2023-05-07 | $0.0032900 | $0.0031580 | $0.0032700 | $0.0030450 |
| 2023-05-08 | $0.0031580 | $0.0031700 | $0.0032070 | $0.0030590 |
| 2023-05-09 | $0.0031700 | $0.0031250 | $0.0032360 | $0.0030320 |
| 2023-05-10 | $0.0031250 | $0.0030040 | $0.0031140 | $0.0029300 |
| 2023-05-11 | $0.0030040 | $0.0029840 | $0.0030040 | $0.0029840 |
| 2023-05-12 | $0.0029810 | $0.0030020 | $0.0031100 | $0.0029110 |
| 2023-05-13 | $0.0030020 | $0.0029640 | $0.0030900 | $0.0028920 |
| 2023-05-14 | $0.0029640 | $0.0030240 | $0.0030780 | $0.0028440 |
| 2023-05-15 | $0.0030240 | $0.0030340 | $0.0031250 | $0.0028890 |
| 2023-05-16 | $0.0030340 | $0.0030520 | $0.0030550 | $0.0030130 |
| Pair | Austausch |
|---|---|
| WXT/BTC | exmo |
| WXT/EXM | exmo |
| WXT/USDT | exmo |
| WXT/ETH | gateio |
| WXT/USDT | gateio |
| WXT/BTC | huobikorea |
| WXT/HT | huobikorea |
| WXT/USDT | huobikorea |
| WXT/BTC | huobipro |
| WXT/HT | huobipro |
| WXT/USDT | huobipro |
| WXT/BTC | kucoin |
| WXT/USDT | kucoin |
| WXT/BTC | okex |
| WXT/OKB | okex |
| WXT/USDK | okex |
| WXT/USDT | okex |
Beschreibung
Beschreibung
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
ICO Details
ICO Details
)
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2019-06-26 |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | UK |
| Rechtsberater | N/A |
| Blog | https://medium.com/wirex |
| Weißes Papier | N/A |
Verbunden Coins
