XMC
X-MASK Coin Rang 4845
Webseite
Twitter
0 XMC
Kaufen/Verkaufen
Get Wallet
X-MASK Coin
X-MASK Coin Preis $ 0.0601
$ 0.0601
X-MASK Coin 24h Vol
$2,334
$2,334
X-MASK Coin Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
-0.01 %
24 H
-75.9 %
7 d
1.42 %
Heute X-MASK Coin Preis in US-Dollar ist derzeit
0.0601
USD, und wenn in konvertiert Bitcoin ist
0.00000172
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. X-MASK Coin Die Preise erfahren derzeit eine Änderung von -75.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars X-MASK Coin wurde gehandelt Krypto-Austausch. Erhalten X-MASK Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
X-MASK Coin
Symbol
XMC
Algorithmus
CryptoNight
BTC Preis
0.00000172 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 XMC
1h
-0.01 %
24h
-75.9 %
7d
1.42 %
Twitter
Webseite
Share X-MASK Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0798 | $0.0805 | $0.0809 | $0.0734 |
| 2022-01-09 | $0.0805 | $0.0837 | $0.1905000 | $0.0645 |
| 2022-01-10 | $0.0837 | $0.1150000 | $0.2460000 | $0.0837 |
| 2022-01-11 | $0.1150000 | $0.1000000 | $0.2227000 | $0.0765 |
| 2022-01-12 | $0.1000000 | $0.1805000 | $0.2077000 | $0.0878 |
| 2022-01-13 | $0.1805000 | $0.0937 | $0.2005000 | $0.0686 |
| 2022-01-14 | $0.0937 | $0.2142000 | $0.2159000 | $0.0819 |
| 2022-01-15 | $0.2142000 | $0.2090000 | $0.2577000 | $0.1288000 |
| 2022-01-16 | $0.2090000 | $0.1992000 | $0.2117000 | $0.1129000 |
| 2022-01-17 | $0.1991000 | $0.2208000 | $0.2251000 | $0.1942000 |
| 2022-01-18 | $0.2208000 | $0.2327000 | $0.2467000 | $0.2204000 |
| 2022-01-19 | $0.2326000 | $0.2323000 | $0.2744000 | $0.2248000 |
| 2022-01-20 | $0.2321000 | $0.2177000 | $0.2267000 | $0.1986000 |
| 2022-01-21 | $0.2177000 | $0.2104000 | $0.2104000 | $0.1900000 |
| 2022-01-22 | $0.2104000 | $0.1856000 | $0.2073000 | $0.1824000 |
| 2022-01-23 | $0.1856000 | $0.2123000 | $0.2137000 | $0.1383000 |
| 2022-01-24 | $0.2123000 | $0.1960000 | $0.2298000 | $0.1901000 |
| 2022-01-25 | $0.1960000 | $0.2222000 | $0.2474000 | $0.1975000 |
| 2022-01-26 | $0.2222000 | $0.2007000 | $0.2236000 | $0.1992000 |
| 2022-01-27 | $0.2007000 | $0.2027000 | $0.2112000 | $0.1938000 |
| 2022-01-28 | $0.2027000 | $0.2133000 | $0.2661000 | $0.1691000 |
| 2022-01-29 | $0.2133000 | $0.2219000 | $0.2768000 | $0.1932000 |
| 2022-01-30 | $0.2219000 | $0.2066000 | $0.2312000 | $0.2009000 |
| 2022-01-31 | $0.2066000 | $0.2040000 | $0.2179000 | $0.1459000 |
| 2022-02-01 | $0.2040000 | $0.2075000 | $0.2137000 | $0.1355000 |
| 2022-02-02 | $0.2075000 | $0.2071000 | $0.2093000 | $0.1968000 |
| 2022-02-03 | $0.2071000 | $0.2173000 | $0.2243000 | $0.2079000 |
| 2022-02-04 | $0.2173000 | $0.2175000 | $0.2433000 | $0.2163000 |
| 2022-02-05 | $0.2175000 | $0.2208000 | $0.2266000 | $0.2129000 |
| 2022-02-06 | $0.2208000 | $0.2197000 | $0.2269000 | $0.2193000 |
| 2022-02-07 | $0.2197000 | $0.2250000 | $0.2342000 | $0.2215000 |
| 2022-02-08 | $0.2250000 | $0.2226000 | $0.2270000 | $0.2182000 |
| 2022-02-09 | $0.2226000 | $0.2252000 | $0.2288000 | $0.2217000 |
| 2022-02-10 | $0.2252000 | $0.2242000 | $0.2251000 | $0.2103000 |
| 2022-02-11 | $0.2242000 | $0.2315000 | $0.2442000 | $0.1272000 |
| 2022-02-12 | $0.2315000 | $0.2205000 | $0.2353000 | $0.2201000 |
| 2022-02-13 | $0.2205000 | $0.2293000 | $0.2331000 | $0.2183000 |
| 2022-02-14 | $0.2293000 | $0.2391000 | $0.2455000 | $0.2311000 |
| 2022-02-15 | $0.2391000 | $0.2398000 | $0.2545000 | $0.2376000 |
| 2022-02-16 | $0.2398000 | $0.2379000 | $0.2401000 | $0.2353000 |
| 2022-02-17 | $0.2379000 | $0.2311000 | $0.2319000 | $0.2198000 |
| 2022-02-18 | $0.2311000 | $0.2252000 | $0.2304000 | $0.2204000 |
| 2022-02-19 | $0.2252000 | $0.2142000 | $0.2258000 | $0.2134000 |
| 2022-02-20 | $0.2142000 | $0.2219000 | $0.2258000 | $0.2050000 |
| 2022-02-21 | $0.2219000 | $0.2015000 | $0.2185000 | $0.1959000 |
| 2022-02-22 | $0.2019000 | $0.1561000 | $0.2093000 | $0.1561000 |
| 2022-02-23 | $0.1561000 | $0.1964000 | $0.2001000 | $0.0652 |
| 2022-02-24 | $0.1964000 | $0.1941000 | $0.2148000 | $0.1872000 |
| 2022-02-25 | $0.1941000 | $0.1931000 | $0.2017000 | $0.1907000 |
| 2022-02-26 | $0.1931000 | $0.1937000 | $0.1949000 | $0.1894000 |
| 2022-02-27 | $0.1937000 | $0.1893000 | $0.1931000 | $0.1837000 |
| 2022-02-28 | $0.1893000 | $0.2069000 | $0.2207000 | $0.2047000 |
| 2022-03-01 | $0.2069000 | $0.2070000 | $0.2133000 | $0.2053000 |
| 2022-03-02 | $0.0580 | $0.0451200 | $0.0667 | $0.0333200 |
| 2022-03-03 | $0.2100000 | $0.2005000 | $0.2030000 | $0.0429000 |
| 2022-03-04 | $0.2005000 | $0.1946000 | $0.1962000 | $0.1805000 |
| 2022-03-05 | $0.1946000 | $0.1939000 | $0.1982000 | $0.1919000 |
| 2022-03-06 | $0.1939000 | $0.1945000 | $0.1968000 | $0.1864000 |
| 2022-03-07 | $0.1945000 | $0.1921000 | $0.1970000 | $0.1852000 |
| 2022-03-08 | $0.1921000 | $0.1930000 | $0.1988000 | $0.1899000 |
| 2022-03-09 | $0.1930000 | $0.2195000 | $0.2371000 | $0.1939000 |
| 2022-03-10 | $0.2195000 | $0.1984000 | $0.2063000 | $0.1846000 |
| 2022-03-11 | $0.1984000 | $0.1945000 | $0.1991000 | $0.1891000 |
| 2022-03-12 | $0.1945000 | $0.1960000 | $0.2026000 | $0.1917000 |
| 2022-03-13 | $0.1960000 | $0.1984000 | $0.2033000 | $0.1886000 |
| 2022-03-14 | $0.1984000 | $0.1989000 | $0.2100000 | $0.1969000 |
| 2022-03-15 | $0.1989000 | $0.1946000 | $0.2021000 | $0.1907000 |
| 2022-03-16 | $0.1946000 | $0.1958000 | $0.2102000 | $0.1933000 |
| 2022-03-17 | $0.1958000 | $0.1941000 | $0.2019000 | $0.1925000 |
| 2022-03-18 | $0.1941000 | $0.2198000 | $0.2215000 | $0.1981000 |
| 2022-03-19 | $0.2198000 | $0.2276000 | $0.2391000 | $0.2205000 |
| 2022-03-20 | $0.2276000 | $0.2248000 | $0.2297000 | $0.2207000 |
| 2022-03-21 | $0.2248000 | $0.2307000 | $0.2340000 | $0.2208000 |
| 2022-03-22 | $0.2307000 | $0.2263000 | $0.2403000 | $0.2166000 |
| 2022-03-23 | $0.2263000 | $0.2278000 | $0.2313000 | $0.2077000 |
| 2022-03-24 | $0.2278000 | $0.2249000 | $0.2363000 | $0.0391700 |
| 2022-03-25 | $0.2249000 | $0.2230000 | $0.2323000 | $0.2190000 |
| 2022-03-26 | $0.2230000 | $0.2142000 | $0.2272000 | $0.2107000 |
| 2022-03-27 | $0.2142000 | $0.2295000 | $0.2375000 | $0.2216000 |
| 2022-03-28 | $0.0356000 | $0.0627 | $0.2314000 | $0.0360100 |
| 2022-03-29 | $0.0471300 | $0.0522 | $0.2244000 | $0.0460200 |
| 2022-03-30 | $0.0522 | $0.0498800 | $0.2268000 | $0.0494100 |
| 2022-03-31 | $0.0498800 | $0.0542 | $0.3009000 | $0.0459800 |
| 2022-04-01 | $0.0542 | $0.0537 | $0.3005000 | $0.0528 |
| 2022-04-02 | $0.0537 | $0.0499500 | $0.2896000 | $0.0417000 |
| 2022-04-03 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2022-04-04 | $0.2776000 | $0.2908000 | $0.3039000 | $0.2629000 |
| 2022-04-05 | $0.2908000 | $0.2903000 | $0.3308000 | $0.2830000 |
| 2022-04-06 | $0.2903000 | $0.3217000 | $0.3502000 | $0.2729000 |
| 2022-04-07 | $0.3217000 | $0.3369000 | $0.3412000 | $0.3151000 |
| 2022-04-08 | $0.3369000 | $0.3437000 | $0.3915000 | $0.3192000 |
| 2022-04-09 | $0.3437000 | $0.3575000 | $0.3678000 | $0.3417000 |
| 2022-04-10 | $0.3575000 | $0.3666000 | $0.3683000 | $0.3416000 |
| 2022-04-11 | $0.3655000 | $0.3222000 | $0.3479000 | $0.3052000 |
| 2022-04-12 | $0.3222000 | $0.3015000 | $0.3351000 | $0.0485000 |
| 2022-04-13 | $0.3015000 | $0.3049000 | $0.3411000 | $0.0407400 |
| 2022-04-14 | $0.3049000 | $0.3216000 | $0.3272000 | $0.2749000 |
| 2022-04-15 | $0.3216000 | $0.3322000 | $0.3322000 | $0.3168000 |
| 2022-04-16 | $0.3322000 | $0.3304000 | $0.3308000 | $0.0444300 |
| 2022-04-17 | $0.3304000 | $0.3306000 | $0.3318000 | $0.3175000 |
| 2022-04-18 | $0.3306000 | $0.3305000 | $0.3306000 | $0.3303000 |
| 2022-04-19 | $0.3347000 | $0.3528000 | $0.3706000 | $0.3337000 |
| 2022-04-20 | $0.3528000 | $0.3455000 | $0.3653000 | $0.3322000 |
| 2022-04-21 | $0.3455000 | $0.3596000 | $0.3644000 | $0.3276000 |
| 2022-04-22 | $0.3596000 | $0.3451000 | $0.3574000 | $0.3372000 |
| 2022-04-23 | $0.3451000 | $0.2998000 | $0.3455000 | $0.2805000 |
| 2022-04-24 | $0.2998000 | $0.3007000 | $0.3015000 | $0.2873000 |
| 2022-04-25 | $0.3007000 | $0.2972000 | $0.3154000 | $0.2936000 |
| 2022-04-26 | $0.2972000 | $0.2516000 | $0.2832000 | $0.2405000 |
| 2022-04-27 | $0.2516000 | $0.2822000 | $0.2960000 | $0.2524000 |
| 2022-04-28 | $0.2822000 | $0.2735000 | $0.2890000 | $0.2691000 |
| 2022-04-29 | $0.2735000 | $0.2651000 | $0.2848000 | $0.2570000 |
| 2022-04-30 | $0.2651000 | $0.2673000 | $0.2801000 | $0.2587000 |
| 2022-05-01 | $0.2673000 | $0.2582000 | $0.2755000 | $0.2532000 |
| 2022-05-02 | $0.2582000 | $0.2792000 | $0.2811000 | $0.2538000 |
| 2022-05-03 | $0.2792000 | $0.2735000 | $0.2807000 | $0.2528000 |
| 2022-05-04 | $0.2735000 | $0.3123000 | $0.3174000 | $0.2770000 |
| 2022-05-05 | $0.3123000 | $0.3121000 | $0.3216000 | $0.2832000 |
| 2022-05-06 | $0.3121000 | $0.3435000 | $0.3669000 | $0.3072000 |
| 2022-05-07 | $0.3435000 | $0.3515000 | $0.3582000 | $0.3331000 |
| 2022-05-08 | $0.3515000 | $0.3352000 | $0.3465000 | $0.3284000 |
| 2022-05-09 | $0.3352000 | $0.3423000 | $0.3435000 | $0.0201500 |
| 2022-05-10 | $0.3423000 | $0.3508000 | $0.3625000 | $0.3173000 |
| 2022-05-11 | $0.3508000 | $0.3830000 | $0.3984000 | $0.2803000 |
| 2022-05-12 | $0.3830000 | $0.3054000 | $0.3817000 | $0.2813000 |
| 2022-05-13 | $0.3054000 | $0.0119900 | $0.3275000 | $0.0119900 |
| 2022-05-14 | $0.0119900 | $0.2596000 | $0.2855000 | $0.0123200 |
| 2022-05-15 | $0.2596000 | $0.0231600 | $0.2945000 | $0.008450 |
| 2022-05-16 | $0.0222900 | $0.009894 | $0.0210000 | $0.009692 |
| 2022-05-17 | $0.009899 | $0.0100300 | $0.0104500 | $0.009611 |
| 2022-05-18 | $0.0100400 | $0.008887 | $0.009460 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.008479 | $0.3249000 | $0.008479 |
| 2022-05-20 | $0.008479 | $0.008167 | $0.0099160 | $0.007875 |
| 2022-05-21 | $0.008167 | $0.007941 | $0.0100000 | $0.007941 |
| 2022-05-22 | $0.006313 | $0.009797 | $0.0181700 | $0.006531 |
| 2022-05-23 | $0.009079 | $0.0148300 | $0.3097000 | $0.008723 |
| 2022-05-24 | $0.0148300 | $0.0127400 | $0.3120000 | $0.0127400 |
| 2022-05-25 | $0.0127400 | $0.0147700 | $0.0147700 | $0.0127000 |
| 2022-05-26 | $0.0147500 | $0.0128400 | $0.0145900 | $0.0125500 |
| 2022-05-27 | $0.0128400 | $0.0114400 | $0.2508000 | $0.0108700 |
| 2022-05-28 | $0.0114400 | $0.2298000 | $0.2855000 | $0.0113200 |
| 2022-05-29 | $0.2298000 | $0.2883000 | $0.3449000 | $0.2327000 |
| 2022-05-30 | $0.2883000 | $0.2877000 | $0.3137000 | $0.2801000 |
| 2022-05-31 | $0.2877000 | $0.2895000 | $0.2918000 | $0.2879000 |
| 2022-06-01 | $0.2895000 | $0.3479000 | $0.3494000 | $0.2696000 |
| 2022-06-02 | $0.3479000 | $0.3470000 | $0.3625000 | $0.3434000 |
| 2022-06-03 | $0.3470000 | $0.3036000 | $0.3425000 | $0.2926000 |
| 2022-06-04 | $0.0117100 | $0.0257900 | $0.0497800 | $0.008838 |
| 2022-06-05 | $0.0257900 | $0.0167800 | $0.0258100 | $0.006316 |
| 2022-06-06 | $0.0116600 | $0.3157000 | $0.3424000 | $0.009406 |
| 2022-06-07 | $0.3157000 | $0.3217000 | $0.3509000 | $0.0118200 |
| 2022-06-08 | $0.3217000 | $0.3327000 | $0.3387000 | $0.3122000 |
| 2022-06-09 | $0.3327000 | $0.3408000 | $0.3460000 | $0.3273000 |
| 2022-06-10 | $0.3408000 | $0.0104600 | $0.3293000 | $0.009883 |
| 2022-06-11 | $0.0104600 | $0.009085 | $0.0102200 | $0.007949 |
| 2022-06-12 | $0.009085 | $0.008508 | $0.008508 | $0.006913 |
| 2022-06-13 | $0.008508 | $0.0049440 | $0.3004000 | $0.0049440 |
| 2022-06-14 | $0.009673 | $0.0045860 | $0.009656 | $0.0045860 |
| 2022-06-15 | $0.0045860 | $0.0100200 | $0.0100200 | $0.0047000 |
| 2022-06-16 | $0.008350 | $0.0101900 | $0.0101900 | $0.007538 |
| 2022-06-17 | $0.0101900 | $0.0118500 | $0.0130800 | $0.007356 |
| 2022-06-18 | $0.0118500 | $0.0183900 | $0.3031000 | $0.009477 |
| 2022-06-19 | $0.0183900 | $0.0121300 | $0.3186000 | $0.009044 |
| 2022-06-20 | $0.0105900 | $0.0104800 | $0.0126200 | $0.0104800 |
| 2022-06-21 | $0.008631 | $0.009522 | $0.0128300 | $0.008694 |
| 2022-06-22 | $0.009560 | $0.005032 | $0.008911 | $0.005032 |
| 2022-06-23 | $0.005032 | $0.009376 | $0.009376 | $0.005489 |
| 2022-06-24 | $0.009283 | $0.006154 | $0.009549 | $0.006154 |
| 2022-06-25 | $0.009181 | $0.0110400 | $0.0115400 | $0.009183 |
| 2022-06-26 | $0.0110400 | $0.009466 | $0.0106600 | $0.0045530 |
| 2022-06-27 | $0.009464 | $0.009738 | $0.3267000 | $0.006423 |
| 2022-06-28 | $0.009738 | $0.009721 | $0.0101300 | $0.009316 |
| 2022-06-29 | $0.009721 | $0.009243 | $0.009846 | $0.009243 |
| 2022-06-30 | $0.009888 | $0.0104800 | $0.0123000 | $0.009091 |
| 2022-07-01 | $0.009755 | $0.0111600 | $0.4339000 | $0.007700 |
| 2022-07-02 | $0.0111600 | $0.0132700 | $0.3932000 | $0.0107700 |
| 2022-07-03 | $0.0132700 | $0.0119600 | $0.0167900 | $0.0113800 |
| 2022-07-04 | $0.0118000 | $0.0157500 | $0.0157500 | $0.0113800 |
| 2022-07-05 | $0.0139500 | $0.0114900 | $0.3802000 | $0.006249 |
| 2022-07-06 | $0.0114900 | $0.0113000 | $0.0117100 | $0.0102700 |
| 2022-07-07 | $0.0113000 | $0.0099410 | $0.0118900 | $0.0099410 |
| 2022-07-08 | $0.0111300 | $0.0106800 | $0.0115300 | $0.0047350 |
| 2022-07-09 | $0.0105800 | $0.4209000 | $0.4418000 | $0.0105800 |
| 2022-07-10 | $0.4209000 | $0.4308000 | $0.4323000 | $0.4012000 |
| 2022-07-11 | $0.4307000 | $0.4356000 | $0.4390000 | $0.4103000 |
| 2022-07-12 | $0.4356000 | $0.4069000 | $0.4279000 | $0.0106200 |
| 2022-07-13 | $0.4069000 | $0.3925000 | $0.4285000 | $0.3917000 |
| 2022-07-14 | $0.3925000 | $0.4498000 | $0.5089000 | $0.3904000 |
| 2022-07-15 | $0.4498000 | $0.4459000 | $0.4615000 | $0.0125000 |
| 2022-07-16 | $0.4459000 | $0.4604000 | $0.4910000 | $0.0150500 |
| 2022-07-17 | $0.4604000 | $0.4535000 | $0.4552000 | $0.4350000 |
| 2022-07-18 | $0.4535000 | $0.4290000 | $0.4914000 | $0.0211000 |
| 2022-07-19 | $0.4290000 | $0.4432000 | $0.4731000 | $0.4336000 |
| 2022-07-20 | $0.4432000 | $0.4315000 | $0.4489000 | $0.4194000 |
| 2022-07-21 | $0.4315000 | $0.4367000 | $0.4543000 | $0.4270000 |
| 2022-07-22 | $0.4367000 | $0.4381000 | $0.4408000 | $0.4167000 |
| 2022-07-23 | $0.4381000 | $0.4297000 | $0.4437000 | $0.4273000 |
| 2022-07-24 | $0.4297000 | $0.4350000 | $0.4443000 | $0.4284000 |
| 2022-07-25 | $0.4350000 | $0.4402000 | $0.4415000 | $0.4074000 |
| 2022-07-26 | $0.4402000 | $0.4483000 | $0.4600000 | $0.4392000 |
| 2022-07-27 | $0.4483000 | $0.4564000 | $0.5040000 | $0.4539000 |
| 2022-07-28 | $0.4564000 | $0.4511000 | $0.4776000 | $0.4308000 |
| 2022-07-29 | $0.4511000 | $0.4393000 | $0.4500000 | $0.4269000 |
| 2022-07-30 | $0.4393000 | $0.4427000 | $0.4528000 | $0.0165500 |
| 2022-07-31 | $0.4427000 | $0.4286000 | $0.4459000 | $0.0163200 |
| 2022-08-01 | $0.4286000 | $0.0195500 | $0.4375000 | $0.0195500 |
| 2022-08-02 | $0.0195500 | $0.4437000 | $0.4497000 | $0.0193100 |
| 2022-08-03 | $0.4437000 | $0.4515000 | $0.4613000 | $0.4389000 |
| 2022-08-04 | $0.4515000 | $0.4624000 | $0.4676000 | $0.4425000 |
| 2022-08-05 | $0.4624000 | $0.4305000 | $0.4792000 | $0.4305000 |
| 2022-08-06 | $0.4305000 | $0.4392000 | $0.4440000 | $0.4185000 |
| 2022-08-07 | $0.4392000 | $0.4191000 | $0.4539000 | $0.4191000 |
| 2022-08-08 | $0.4191000 | $0.4099000 | $0.4306000 | $0.4018000 |
| 2022-08-09 | $0.4099000 | $0.4036000 | $0.4045000 | $0.3960000 |
| 2022-08-10 | $0.4036000 | $0.4061000 | $0.4181000 | $0.4044000 |
| 2022-08-11 | $0.4061000 | $0.3977000 | $0.4058000 | $0.3862000 |
| 2022-08-12 | $0.3977000 | $0.3982000 | $0.4165000 | $0.3957000 |
| 2022-08-13 | $0.3982000 | $0.3954000 | $0.4073000 | $0.3932000 |
| 2022-08-14 | $0.3954000 | $0.3924000 | $0.4029000 | $0.3834000 |
| 2022-08-15 | $0.3924000 | $0.3878000 | $0.3936000 | $0.3688000 |
| 2022-08-16 | $0.3878000 | $0.3968000 | $0.4070000 | $0.3796000 |
| 2022-08-17 | $0.3968000 | $0.3946000 | $0.3981000 | $0.3792000 |
| 2022-08-18 | $0.3946000 | $0.3993000 | $0.3995000 | $0.3923000 |
| 2022-08-19 | $0.3993000 | $0.3839000 | $0.3878000 | $0.3566000 |
| 2022-08-20 | $0.3840000 | $0.3852000 | $0.3939000 | $0.3757000 |
| 2022-08-21 | $0.3848000 | $0.3772000 | $0.3922000 | $0.3711000 |
| 2022-08-22 | $0.3772000 | $0.3647000 | $0.3809000 | $0.3548000 |
| 2022-08-23 | $0.3647000 | $0.3671000 | $0.3727000 | $0.3560000 |
| 2022-08-24 | $0.3671000 | $0.3635000 | $0.3663000 | $0.3573000 |
| 2022-08-25 | $0.3635000 | $0.3666000 | $0.3735000 | $0.3582000 |
| 2022-08-26 | $0.3666000 | $0.3651000 | $0.3653000 | $0.3392000 |
| 2022-08-27 | $0.3651000 | $0.3655000 | $0.3711000 | $0.3563000 |
| 2022-08-28 | $0.3655000 | $0.3588000 | $0.3625000 | $0.3518000 |
| 2022-08-29 | $0.3588000 | $0.3665000 | $0.3807000 | $0.3616000 |
| 2022-08-30 | $0.3665000 | $0.3590000 | $0.3652000 | $0.3475000 |
| 2022-08-31 | $0.3590000 | $0.3671000 | $0.3677000 | $0.3529000 |
| 2022-09-01 | $0.3671000 | $0.3680000 | $0.3738000 | $0.3589000 |
| 2022-09-02 | $0.3680000 | $0.3660000 | $0.3690000 | $0.3493000 |
| 2022-09-03 | $0.3660000 | $0.3626000 | $0.3693000 | $0.3606000 |
| 2022-09-04 | $0.3626000 | $0.3363000 | $0.3753000 | $0.0126000 |
| 2022-09-05 | $0.3363000 | $0.3234000 | $0.3359000 | $0.3179000 |
| 2022-09-06 | $0.3234000 | $0.3452000 | $0.3501000 | $0.2997000 |
| 2022-09-07 | $0.3452000 | $0.3402000 | $0.3616000 | $0.3296000 |
| 2022-09-08 | $0.3402000 | $0.3352000 | $0.3484000 | $0.3294000 |
| 2022-09-09 | $0.3352000 | $0.3250000 | $0.3718000 | $0.3122000 |
| 2022-09-10 | $0.3250000 | $0.3300000 | $0.3573000 | $0.0138600 |
| 2022-09-11 | $0.3300000 | $0.3666000 | $0.3760000 | $0.3236000 |
| 2022-09-12 | $0.3666000 | $0.3416000 | $0.3963000 | $0.3387000 |
| 2022-09-13 | $0.3416000 | $0.3456000 | $0.3538000 | $0.2859000 |
| 2022-09-14 | $0.3456000 | $0.3470000 | $0.3600000 | $0.3308000 |
| 2022-09-15 | $0.3470000 | $0.3556000 | $0.3558000 | $0.3243000 |
| 2022-09-16 | $0.3556000 | $0.3291000 | $0.3852000 | $0.3291000 |
| 2022-09-17 | $0.3291000 | $0.3147000 | $0.3364000 | $0.3078000 |
| 2022-09-18 | $0.3147000 | $0.3128000 | $0.3151000 | $0.3004000 |
| 2022-09-19 | $0.3128000 | $0.2984000 | $0.3216000 | $0.2890000 |
| 2022-09-20 | $0.2984000 | $0.2983000 | $0.2998000 | $0.2804000 |
| 2022-09-21 | $0.2983000 | $0.2927000 | $0.2951000 | $0.2728000 |
| 2022-09-22 | $0.2927000 | $0.2831000 | $0.3099000 | $0.2802000 |
| 2022-09-23 | $0.2831000 | $0.2793000 | $0.2973000 | $0.2780000 |
| 2022-09-24 | $0.2793000 | $0.2757000 | $0.2824000 | $0.0104100 |
| 2022-09-25 | $0.2757000 | $0.3083000 | $0.5297000 | $0.2712000 |
| 2022-09-26 | $0.3083000 | $0.2971000 | $0.3569000 | $0.2852000 |
| 2022-09-27 | $0.2971000 | $0.2835000 | $0.3040000 | $0.2656000 |
| 2022-09-28 | $0.2835000 | $0.2741000 | $0.2958000 | $0.2710000 |
| 2022-09-29 | $0.2741000 | $0.2771000 | $0.2855000 | $0.2716000 |
| 2022-09-30 | $0.2771000 | $0.2706000 | $0.2770000 | $0.2584000 |
| 2022-10-01 | $0.2706000 | $0.2708000 | $0.2721000 | $0.2648000 |
| 2022-10-02 | $0.2708000 | $0.2876000 | $0.4574000 | $0.2661000 |
| 2022-10-03 | $0.2876000 | $0.2919000 | $0.3175000 | $0.2904000 |
| 2022-10-04 | $0.2919000 | $0.2944000 | $0.3082000 | $0.2940000 |
| 2022-10-05 | $0.2944000 | $0.2956000 | $0.3470000 | $0.2913000 |
| 2022-10-06 | $0.2956000 | $0.2953000 | $0.3035000 | $0.2901000 |
| 2022-10-07 | $0.2953000 | $0.3006000 | $0.3117000 | $0.2873000 |
| 2022-10-08 | $0.3006000 | $0.2981000 | $0.3020000 | $0.2948000 |
| 2022-10-09 | $0.2981000 | $0.2961000 | $0.3696000 | $0.2897000 |
| 2022-10-10 | $0.2961000 | $0.2919000 | $0.2962000 | $0.2864000 |
| 2022-10-11 | $0.2919000 | $0.2931000 | $0.2967000 | $0.2868000 |
| 2022-10-12 | $0.2931000 | $0.2877000 | $0.2975000 | $0.2827000 |
| 2022-10-13 | $0.2877000 | $0.2853000 | $0.3097000 | $0.2805000 |
| 2022-10-14 | $0.2853000 | $0.2979000 | $0.3056000 | $0.2708000 |
| 2022-10-15 | $0.2979000 | $0.2969000 | $0.3305000 | $0.2914000 |
| 2022-10-16 | $0.2969000 | $0.2924000 | $0.3098000 | $0.2820000 |
| 2022-10-17 | $0.2924000 | $0.2952000 | $0.3028000 | $0.2854000 |
| 2022-10-18 | $0.2952000 | $0.2822000 | $0.3149000 | $0.0123700 |
| 2022-10-19 | $0.2822000 | $0.3012000 | $0.3087000 | $0.2784000 |
| 2022-10-20 | $0.3012000 | $0.2927000 | $0.3018000 | $0.2790000 |
| 2022-10-21 | $0.2927000 | $0.2877000 | $0.3001000 | $0.2863000 |
| 2022-10-22 | $0.2877000 | $0.2885000 | $0.2985000 | $0.2824000 |
| 2022-10-23 | $0.2885000 | $0.2903000 | $0.3014000 | $0.2877000 |
| 2022-10-24 | $0.2903000 | $0.2902000 | $0.2977000 | $0.2824000 |
| 2022-10-25 | $0.2902000 | $0.3005000 | $0.3598000 | $0.0152700 |
| 2022-10-26 | $0.3005000 | $0.3108000 | $0.3310000 | $0.0155800 |
| 2022-10-27 | $0.3108000 | $0.3101000 | $0.3160000 | $0.3004000 |
| 2022-10-28 | $0.3101000 | $0.3187000 | $0.3234000 | $0.3133000 |
| 2022-10-29 | $0.3187000 | $0.3202000 | $0.3335000 | $0.3079000 |
| 2022-10-30 | $0.3202000 | $0.3289000 | $0.3291000 | $0.2800000 |
| 2022-10-31 | $0.3289000 | $0.3283000 | $0.3291000 | $0.3280000 |
| 2022-11-02 | $0.3039000 | $0.2884000 | $0.3000000 | $0.2819000 |
| 2022-11-03 | $0.2884000 | $0.2874000 | $0.2910000 | $0.2819000 |
| 2022-11-04 | $0.2874000 | $0.3082000 | $0.3211000 | $0.2999000 |
| 2022-11-05 | $0.3082000 | $0.2931000 | $0.3308000 | $0.2910000 |
| 2022-11-06 | $0.2931000 | $0.3095000 | $0.3122000 | $0.2858000 |
| 2022-11-07 | $0.3095000 | $0.3120000 | $0.3126000 | $0.3042000 |
| 2022-11-08 | $0.3120000 | $0.2978000 | $0.3106000 | $0.2800000 |
| 2022-11-09 | $0.2978000 | $0.2776000 | $0.2930000 | $0.2514000 |
| 2022-11-10 | $0.2776000 | $0.2824000 | $0.3919000 | $0.1812000 |
| 2022-11-11 | $0.2824000 | $0.3182000 | $0.3575000 | $0.2735000 |
| 2022-11-12 | $0.3182000 | $0.3004000 | $0.3197000 | $0.2847000 |
| 2022-11-13 | $0.3004000 | $0.2984000 | $0.3067000 | $0.2798000 |
| 2022-11-14 | $0.2984000 | $0.2879000 | $0.3103000 | $0.2819000 |
| 2022-11-15 | $0.2879000 | $0.2743000 | $0.2971000 | $0.2704000 |
| 2022-11-16 | $0.2745000 | $0.2787000 | $0.2814000 | $0.2680000 |
| 2022-11-17 | $0.2787000 | $0.2784000 | $0.2841000 | $0.2737000 |
| 2022-11-18 | $0.2784000 | $0.2854000 | $0.2902000 | $0.2759000 |
| 2022-11-19 | $0.2854000 | $0.2973000 | $0.3000000 | $0.2841000 |
| 2022-11-20 | $0.2973000 | $0.3061000 | $0.3067000 | $0.2838000 |
| 2022-11-21 | $0.3061000 | $0.3266000 | $0.3306000 | $0.2917000 |
| 2022-11-22 | $0.3266000 | $0.3445000 | $0.3518000 | $0.3186000 |
| 2022-11-23 | $0.3445000 | $0.3468000 | $0.3653000 | $0.3267000 |
| 2022-11-24 | $0.3468000 | $0.3316000 | $0.3467000 | $0.3230000 |
| 2022-11-25 | $0.3316000 | $0.3305000 | $0.3386000 | $0.3247000 |
| 2022-11-26 | $0.3305000 | $0.3299000 | $0.3340000 | $0.3236000 |
| 2022-11-27 | $0.3299000 | $0.3279000 | $0.3337000 | $0.3232000 |
| 2022-11-28 | $0.3279000 | $0.3269000 | $0.3389000 | $0.3190000 |
| 2022-11-29 | $0.3269000 | $0.3332000 | $0.3488000 | $0.3300000 |
| 2022-11-30 | $0.3332000 | $0.3577000 | $0.3675000 | $0.0116800 |
| 2022-12-01 | $0.3575000 | $0.3554000 | $0.3820000 | $0.3416000 |
| 2022-12-02 | $0.3554000 | $0.3549000 | $0.3908000 | $0.3457000 |
| 2022-12-03 | $0.3549000 | $0.3617000 | $0.3748000 | $0.3432000 |
| 2022-12-04 | $0.3617000 | $0.3284000 | $0.3792000 | $0.3263000 |
| 2022-12-05 | $0.3284000 | $0.3361000 | $0.3397000 | $0.3134000 |
| 2022-12-06 | $0.3361000 | $0.3361000 | $0.3619000 | $0.0121300 |
| 2022-12-07 | $0.3361000 | $0.3258000 | $0.3566000 | $0.0126300 |
| 2022-12-08 | $0.0129300 | $0.0130600 | $0.0146000 | $0.0130600 |
| 2022-12-09 | $0.0130600 | $0.0154100 | $0.0154100 | $0.0128800 |
| 2022-12-10 | $0.0167800 | $0.6344000 | $0.6344000 | $0.0152300 |
| 2022-12-11 | $0.6348000 | $0.0191500 | $0.6335000 | $0.0191500 |
| 2022-12-12 | $0.0191500 | $0.0249500 | $0.0249500 | $0.0185900 |
| 2022-12-13 | $0.0249500 | $0.0199100 | $0.0257700 | $0.0197300 |
| 2022-12-14 | $0.0199100 | $0.0202900 | $0.0202900 | $0.0199400 |
| 2022-12-15 | $0.0202900 | $0.0201400 | $0.0201400 | $0.0197900 |
| 2022-12-16 | $0.0202700 | $0.0198500 | $0.0198500 | $0.0186900 |
| 2022-12-17 | $0.0194900 | $0.3524000 | $0.3524000 | $0.0196300 |
| 2022-12-18 | $0.3524000 | $0.0200900 | $0.3516000 | $0.0200900 |
| 2022-12-19 | $0.0196400 | $0.0198500 | $0.0198500 | $0.0193800 |
| 2022-12-20 | $0.0198500 | $0.0221500 | $0.0221500 | $0.0206900 |
| 2022-12-21 | $0.0224800 | $0.0208600 | $0.0223700 | $0.0206900 |
| 2022-12-22 | $0.0208600 | $0.0223700 | $0.0223700 | $0.0208500 |
| 2022-12-23 | $0.0223700 | $0.0196300 | $0.0223200 | $0.0194700 |
| 2022-12-24 | $0.0196300 | $0.3938000 | $0.4066000 | $0.0197000 |
| 2022-12-25 | $0.3938000 | $0.3601000 | $0.3936000 | $0.3447000 |
| 2022-12-26 | $0.3601000 | $0.3564000 | $0.3657000 | $0.3383000 |
| 2022-12-27 | $0.3564000 | $0.3636000 | $0.4178000 | $0.3464000 |
| 2022-12-28 | $0.3636000 | $0.3573000 | $0.3791000 | $0.3351000 |
| 2022-12-29 | $0.3573000 | $0.3433000 | $0.4060000 | $0.3298000 |
| 2022-12-30 | $0.3433000 | $0.4087000 | $0.4266000 | $0.0189200 |
| 2022-12-31 | $0.4087000 | $0.4025000 | $0.4101000 | $0.3667000 |
| 2023-01-01 | $0.4025000 | $0.3918000 | $0.4104000 | $0.3685000 |
| 2023-01-02 | $0.3918000 | $0.0201700 | $0.3931000 | $0.0190000 |
| 2023-01-03 | $0.0201700 | $0.3514000 | $0.3604000 | $0.0190000 |
| 2023-01-04 | $0.3514000 | $0.3533000 | $0.3600000 | $0.3228000 |
| 2023-01-05 | $0.3533000 | $0.3424000 | $0.3791000 | $0.3424000 |
| 2023-01-06 | $0.3424000 | $0.3920000 | $0.4035000 | $0.3449000 |
| 2023-01-07 | $0.3920000 | $0.4029000 | $0.4202000 | $0.3492000 |
| 2023-01-08 | $0.4029000 | $0.3894000 | $0.4253000 | $0.3658000 |
| 2023-01-09 | $0.3894000 | $0.3992000 | $0.4229000 | $0.3675000 |
| 2023-01-10 | $0.3992000 | $0.3937000 | $0.4354000 | $0.0212800 |
| 2023-01-11 | $0.3937000 | $0.3961000 | $0.4352000 | $0.3785000 |
| 2023-01-12 | $0.3961000 | $0.3926000 | $0.4405000 | $0.3760000 |
| 2023-01-13 | $0.3926000 | $0.4160000 | $0.4513000 | $0.0241200 |
| 2023-01-14 | $0.4160000 | $0.4042000 | $0.4377000 | $0.3648000 |
| 2023-01-15 | $0.3958000 | $0.3947000 | $0.4001000 | $0.3890000 |
| 2023-01-16 | $0.4028000 | $0.0256400 | $0.4087000 | $0.0256400 |
| 2023-01-17 | $0.0256400 | $0.3895000 | $0.4204000 | $0.0255700 |
| 2023-01-18 | $0.3895000 | $0.3557000 | $0.3935000 | $0.0244000 |
| 2023-01-19 | $0.3557000 | $0.0255100 | $0.3626000 | $0.0248800 |
| 2023-01-20 | $0.0255100 | $0.3683000 | $0.4118000 | $0.0274400 |
| 2023-01-21 | $0.3683000 | $0.3610000 | $0.3870000 | $0.3437000 |
| 2023-01-22 | $0.3610000 | $0.3732000 | $0.3787000 | $0.0252100 |
| 2023-01-23 | $0.3732000 | $0.3681000 | $0.3951000 | $0.3394000 |
| 2023-01-24 | $0.3681000 | $0.3826000 | $0.3896000 | $0.3595000 |
| 2023-01-25 | $0.3826000 | $0.3951000 | $0.4064000 | $0.3608000 |
| 2023-01-26 | $0.3951000 | $0.3833000 | $0.4392000 | $0.2812000 |
| 2023-01-27 | $0.3833000 | $0.4142000 | $0.4357000 | $0.3833000 |
| 2023-01-28 | $0.4142000 | $0.4081000 | $0.4321000 | $0.3772000 |
| 2023-01-29 | $0.4081000 | $0.4246000 | $0.4434000 | $0.3973000 |
| 2023-01-30 | $0.4246000 | $0.3699000 | $0.4284000 | $0.3302000 |
| 2023-01-31 | $0.3699000 | $0.3697000 | $0.3699000 | $0.3697000 |
| 2023-02-01 | $0.3853000 | $0.4060000 | $0.4238000 | $0.3863000 |
| 2023-02-02 | $0.4060000 | $0.4274000 | $0.4293000 | $0.3992000 |
| 2023-02-03 | $0.4274000 | $0.4266000 | $0.4303000 | $0.3991000 |
| 2023-02-04 | $0.4266000 | $0.4277000 | $0.4417000 | $0.4008000 |
| 2023-02-05 | $0.4277000 | $0.0277600 | $0.4338000 | $0.0277600 |
| 2023-02-06 | $0.0277600 | $0.4036000 | $0.4047000 | $0.0275400 |
| 2023-02-07 | $0.4036000 | $0.3995000 | $0.4337000 | $0.3693000 |
| 2023-02-08 | $0.3995000 | $0.4223000 | $0.4273000 | $0.3791000 |
| 2023-02-09 | $0.4223000 | $0.3930000 | $0.4091000 | $0.3685000 |
| 2023-02-10 | $0.3930000 | $0.3678000 | $0.4035000 | $0.3453000 |
| 2023-02-11 | $0.3678000 | $0.4106000 | $0.4254000 | $0.3430000 |
| 2023-02-12 | $0.4106000 | $0.4369000 | $0.4391000 | $0.4005000 |
| 2023-02-13 | $0.4369000 | $0.4290000 | $0.4390000 | $0.3981000 |
| 2023-02-14 | $0.4290000 | $0.4251000 | $0.4486000 | $0.4117000 |
| 2023-02-15 | $0.4251000 | $0.4209000 | $0.4847000 | $0.4102000 |
| 2023-02-16 | $0.4209000 | $0.4205000 | $0.4236000 | $0.3848000 |
| 2023-02-17 | $0.4205000 | $0.4365000 | $0.4557000 | $0.3999000 |
| 2023-02-18 | $0.4365000 | $0.4248000 | $0.4376000 | $0.4203000 |
| 2023-02-19 | $0.4248000 | $0.4199000 | $0.4277000 | $0.3864000 |
| 2023-02-20 | $0.4199000 | $0.4270000 | $0.4411000 | $0.4086000 |
| 2023-02-21 | $0.4270000 | $0.4347000 | $0.4540000 | $0.4027000 |
| 2023-02-22 | $0.4347000 | $0.4351000 | $0.4641000 | $0.4066000 |
| 2023-02-23 | $0.4351000 | $0.4319000 | $0.4429000 | $0.4070000 |
| 2023-02-24 | $0.4319000 | $0.4311000 | $0.4735000 | $0.3958000 |
| 2023-02-25 | $0.4311000 | $0.4230000 | $0.4682000 | $0.4230000 |
| 2023-02-26 | $0.4230000 | $0.4471000 | $0.5058000 | $0.4259000 |
| 2023-02-27 | $0.4471000 | $0.4465000 | $0.4891000 | $0.4411000 |
| 2023-02-28 | $0.4465000 | $0.4395000 | $0.4777000 | $0.4238000 |
| 2023-03-01 | $0.4395000 | $0.4388000 | $0.4896000 | $0.4286000 |
| 2023-03-02 | $0.4388000 | $0.4332000 | $0.4759000 | $0.4262000 |
| 2023-03-03 | $0.4332000 | $0.4546000 | $0.4799000 | $0.4117000 |
| 2023-03-04 | $0.4546000 | $0.4680000 | $0.5031000 | $0.4267000 |
| 2023-03-05 | $0.4680000 | $0.4716000 | $0.5043000 | $0.4552000 |
| 2023-03-06 | $0.4716000 | $0.4993000 | $0.5634000 | $0.4711000 |
| 2023-03-07 | $0.4993000 | $0.5104000 | $0.5721000 | $0.4946000 |
| 2023-03-08 | $0.5104000 | $0.4897000 | $0.5182000 | $0.4676000 |
| 2023-03-09 | $0.4897000 | $0.4948000 | $0.5098000 | $0.4302000 |
| 2023-03-10 | $0.4948000 | $0.4813000 | $0.5121000 | $0.4751000 |
| 2023-03-11 | $0.4813000 | $0.4270000 | $0.4959000 | $0.4091000 |
| 2023-03-12 | $0.4270000 | $0.4543000 | $0.5020000 | $0.4465000 |
| 2023-03-13 | $0.4543000 | $0.4345000 | $0.5018000 | $0.4304000 |
| 2023-03-14 | $0.4345000 | $0.4613000 | $0.4932000 | $0.4219000 |
| 2023-03-15 | $0.4613000 | $0.4391000 | $0.4803000 | $0.4250000 |
| 2023-03-16 | $0.4391000 | $0.4765000 | $0.4988000 | $0.4364000 |
| 2023-03-17 | $0.4765000 | $0.4594000 | $0.5219000 | $0.4465000 |
| 2023-03-18 | $0.4594000 | $0.4480000 | $0.4801000 | $0.4278000 |
| 2023-03-19 | $0.4480000 | $0.4141000 | $0.5055000 | $0.3934000 |
| 2023-03-20 | $0.4141000 | $0.4138000 | $0.4502000 | $0.3996000 |
| 2023-03-21 | $0.4138000 | $0.4239000 | $0.4420000 | $0.4056000 |
| 2023-03-22 | $0.4239000 | $0.4423000 | $0.4472000 | $0.3931000 |
| 2023-03-23 | $0.4423000 | $0.4320000 | $0.4725000 | $0.4141000 |
| 2023-03-24 | $0.4320000 | $0.4330000 | $0.4388000 | $0.4011000 |
| 2023-03-25 | $0.4330000 | $0.4036000 | $0.4330000 | $0.4031000 |
| 2023-03-26 | $0.4036000 | $0.4020000 | $0.4037000 | $0.4018000 |
| 2023-03-27 | $0.4130000 | $0.4604000 | $0.4604000 | $0.0249700 |
| 2023-03-28 | $0.4604000 | $0.4432000 | $0.4705000 | $0.4140000 |
| 2023-03-29 | $0.4432000 | $0.4316000 | $0.4815000 | $0.4225000 |
| 2023-03-30 | $0.4316000 | $0.4290000 | $0.4385000 | $0.4102000 |
| 2023-03-31 | $0.4290000 | $0.4294000 | $0.4403000 | $0.4292000 |
| 2023-04-01 | $0.4294000 | $0.4330000 | $0.4375000 | $0.4238000 |
| 2023-04-02 | $0.4330000 | $0.4290000 | $0.4369000 | $0.4200000 |
| 2023-04-03 | $0.4290000 | $0.4294000 | $0.4502000 | $0.4183000 |
| 2023-04-04 | $0.4294000 | $0.4269000 | $0.4362000 | $0.4221000 |
| 2023-04-05 | $0.4269000 | $0.4267000 | $0.4312000 | $0.4182000 |
| 2023-04-06 | $0.4267000 | $0.4367000 | $0.4428000 | $0.0263600 |
| 2023-04-07 | $0.4367000 | $0.4365000 | $0.4432000 | $0.4290000 |
| 2023-04-08 | $0.4365000 | $0.4419000 | $0.4531000 | $0.4308000 |
| 2023-04-09 | $0.4419000 | $0.4472000 | $0.4571000 | $0.4379000 |
| 2023-04-10 | $0.4472000 | $0.4525000 | $0.4748000 | $0.4445000 |
| 2023-04-11 | $0.4525000 | $0.4597000 | $0.4821000 | $0.4452000 |
| 2023-04-12 | $0.4597000 | $0.4596000 | $0.4611000 | $0.4462000 |
| 2023-04-13 | $0.4596000 | $0.4506000 | $0.4676000 | $0.4454000 |
| 2023-04-14 | $0.4506000 | $0.4306000 | $0.4748000 | $0.4266000 |
| 2023-04-15 | $0.4306000 | $0.4372000 | $0.4436000 | $0.4254000 |
| 2023-04-16 | $0.4372000 | $0.4470000 | $0.4479000 | $0.4266000 |
| 2023-04-17 | $0.4470000 | $0.4538000 | $0.4611000 | $0.4293000 |
| 2023-04-18 | $0.4538000 | $0.4335000 | $0.4806000 | $0.4316000 |
| 2023-04-19 | $0.4335000 | $0.4373000 | $0.4422000 | $0.4111000 |
| 2023-04-20 | $0.4373000 | $0.4429000 | $0.4434000 | $0.3901000 |
| 2023-04-21 | $0.0206000 | $0.0179400 | $0.0255200 | $0.0179400 |
| 2023-04-22 | $0.0179900 | $0.4462000 | $0.4838000 | $0.0155800 |
| 2023-04-23 | $0.4462000 | $1.02 | $1.02 | $0.4427000 |
| 2023-04-24 | $1.02 | $0.4918000 | $1.01 | $0.4500000 |
| 2023-04-25 | $0.4918000 | $0.4410000 | $0.5359000 | $0.4127000 |
| 2023-04-26 | $0.4410000 | $0.4598000 | $0.4743000 | $0.3966000 |
| 2023-04-27 | $0.4598000 | $0.4458000 | $0.5160000 | $0.4216000 |
| 2023-04-28 | $0.4458000 | $0.4598000 | $0.5325000 | $0.4380000 |
| 2023-04-29 | $0.4598000 | $0.4534000 | $0.5107000 | $0.4329000 |
| 2023-04-30 | $0.4534000 | $0.4590000 | $0.5154000 | $0.4119000 |
| 2023-05-01 | $0.4590000 | $0.4643000 | $0.5213000 | $0.0176900 |
| 2023-05-02 | $0.4643000 | $0.4781000 | $0.5113000 | $0.0180800 |
| 2023-05-03 | $0.4781000 | $0.4647000 | $0.5012000 | $0.4388000 |
| 2023-05-04 | $0.4647000 | $0.5242000 | $0.5661000 | $0.4261000 |
| 2023-05-05 | $0.5242000 | $0.4515000 | $0.5689000 | $0.2875000 |
| 2023-05-06 | $0.4515000 | $0.4504000 | $0.4892000 | $0.4032000 |
| 2023-05-07 | $0.4504000 | $0.4535000 | $0.4992000 | $0.0222900 |
| 2023-05-08 | $0.4535000 | $0.4748000 | $0.5045000 | $0.0180600 |
| 2023-05-09 | $0.4748000 | $0.4755000 | $0.5032000 | $0.0207600 |
| 2023-05-10 | $0.4755000 | $0.4774000 | $0.4901000 | $0.4481000 |
| 2023-05-11 | $0.4774000 | $0.4671000 | $0.4775000 | $0.4671000 |
| 2023-05-12 | $0.4656000 | $0.5211000 | $0.5300000 | $0.4568000 |
| 2023-05-13 | $0.5211000 | $0.5012000 | $0.5363000 | $0.4878000 |
| 2023-05-14 | $0.5012000 | $0.5028000 | $0.5160000 | $0.4867000 |
| 2023-05-15 | $0.5028000 | $0.4892000 | $0.5220000 | $0.4688000 |
| 2023-05-16 | $0.4892000 | $0.4928000 | $0.4931000 | $0.4888000 |
| Pair | Austausch |
|---|---|
| XMC/BTC | coinex |
| XMC/BTC | gateio |
| XMC/USDT | gateio |
| XMC/BTC | hitbtc |
| XMC/ETH | hitbtc |
| XMC/USDT | hitbtc |
Beschreibung
Beschreibung
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
Verbunden Coins
