XCAD
XCAD Network Rang 948
47,726,796 XCAD
Kaufen/Verkaufen
Get Wallet
XCAD Network
XCAD Network Preis $ 0.3682
$ 0.3682
XCAD Network 24h Vol
$1,808,133
$1,808,133
XCAD Network Marktkapitalisierung $17,571,314
$17,571,314
24h Vol
19 BTC 1 H
-2.8 %
24 H
-5.37 %
7 d
22.95 %
Heute XCAD Network Preis in US-Dollar ist derzeit
0.3682
USD, und wenn in konvertiert Bitcoin ist
0.00000380
BTC. Insgesamt 47,726,796 XCAD sind derzeit auf dem Markt im Umlauf. XCAD Network Die Preise erfahren derzeit eine Änderung von -5.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars XCAD Network wurde gehandelt Krypto-Austausch. Erhalten XCAD Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
XCAD Network
Symbol
XCAD
Algorithmus
N/A
BTC Preis
0.00000380 BTC
BTC Markt
181 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
47,726,796 XCAD
1h
-2.8 %
24h
-5.37 %
7d
22.95 %
Webseite
N/A
Reddit
N/A
Share XCAD Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.71 | $1.78 | $1.92 | $1.74 |
| 2023-03-22 | $1.78 | $1.94 | $2.13 | $1.71 |
| 2023-03-23 | $1.94 | $2.05 | $2.26 | $1.87 |
| 2023-03-24 | $2.05 | $1.86 | $2.02 | $1.81 |
| 2023-03-25 | $1.86 | $1.82 | $2.03 | $1.79 |
| 2023-03-26 | $1.82 | $1.83 | $2.02 | $1.77 |
| 2023-03-27 | $1.83 | $2.00 | $2.04 | $1.76 |
| 2023-03-28 | $2.00 | $1.84 | $2.09 | $1.82 |
| 2023-03-29 | $1.84 | $2.02 | $2.02 | $1.82 |
| 2023-03-30 | $2.02 | $1.75 | $2.03 | $1.74 |
| 2023-03-31 | $1.75 | $1.87 | $1.91 | $1.71 |
| 2023-04-01 | $1.87 | $1.68 | $1.89 | $1.68 |
| 2023-04-02 | $1.68 | $1.69 | $1.84 | $1.65 |
| 2023-04-03 | $1.69 | $1.58 | $1.88 | $1.57 |
| 2023-04-04 | $1.58 | $1.57 | $1.75 | $1.56 |
| 2023-04-05 | $1.57 | $1.69 | $1.74 | $1.55 |
| 2023-04-06 | $1.69 | $1.62 | $1.68 | $1.50 |
| 2023-04-07 | $1.62 | $1.59 | $1.64 | $1.49 |
| 2023-04-08 | $1.59 | $1.45 | $1.59 | $1.45 |
| 2023-04-09 | $1.45 | $1.47 | $1.59 | $1.45 |
| 2023-04-10 | $1.47 | $1.56 | $1.69 | $1.49 |
| 2023-04-11 | $1.56 | $1.71 | $1.71 | $1.53 |
| 2023-04-12 | $1.71 | $1.63 | $1.74 | $1.52 |
| 2023-04-13 | $1.63 | $1.65 | $1.72 | $1.52 |
| 2023-04-14 | $1.65 | $1.62 | $1.74 | $1.52 |
| 2023-04-15 | $1.62 | $1.62 | $1.64 | $1.48 |
| 2023-04-16 | $1.62 | $1.64 | $1.65 | $1.49 |
| 2023-04-17 | $1.64 | $1.58 | $1.62 | $1.46 |
| 2023-04-18 | $1.58 | $1.50 | $1.61 | $1.45 |
| 2023-04-19 | $1.50 | $1.44 | $1.58 | $1.38 |
| 2023-04-20 | $1.44 | $1.48 | $1.54 | $1.37 |
| 2023-04-21 | $1.48 | $1.44 | $1.49 | $1.30 |
| 2023-04-22 | $1.44 | $1.36 | $1.47 | $1.34 |
| 2023-04-23 | $1.36 | $1.30 | $1.47 | $1.26 |
| 2023-04-24 | $1.30 | $1.29 | $1.40 | $1.22 |
| 2023-04-25 | $1.29 | $1.19 | $1.33 | $1.18 |
| 2023-04-26 | $1.19 | $1.20 | $1.36 | $1.16 |
| 2023-04-27 | $1.20 | $1.26 | $1.31 | $1.16 |
| 2023-04-28 | $1.26 | $1.25 | $1.28 | $1.15 |
| 2023-04-29 | $1.25 | $1.18 | $1.28 | $1.17 |
| 2023-04-30 | $1.18 | $1.23 | $1.26 | $1.11 |
| 2023-05-01 | $1.23 | $1.18 | $1.24 | $1.10 |
| 2023-05-02 | $1.18 | $1.16 | $1.21 | $1.07 |
| 2023-05-03 | $1.16 | $1.08 | $1.20 | $1.08 |
| 2023-05-04 | $1.08 | $1.06 | $1.15 | $1.04 |
| 2023-05-05 | $1.06 | $1.06 | $1.18 | $1.05 |
| 2023-05-06 | $1.06 | $1.00 | $1.15 | $0.9793000 |
| 2023-05-07 | $1.00 | $0.9576000 | $1.13 | $0.9413000 |
| 2023-05-08 | $0.9576000 | $0.8858000 | $1.10 | $0.8832000 |
| 2023-05-09 | $0.8858000 | $0.9336000 | $1.04 | $0.8835000 |
| 2023-05-10 | $0.9336000 | $0.9337000 | $0.9338000 | $0.9335000 |
| 2023-05-12 | $1.03 | $1.01 | $1.06 | $0.8837000 |
| 2023-05-13 | $1.01 | $0.8843000 | $1.02 | $0.8805000 |
| 2023-05-14 | $0.8843000 | $1.00 | $1.01 | $0.8735000 |
| 2023-05-15 | $1.00 | $1.02 | $1.03 | $0.8717000 |
| 2023-05-16 | $1.02 | $1.03 | $1.03 | $1.02 |
| Pair | Austausch |
|---|---|
| XCAD/ETH | bilaxy |
| XCAD/USDT | gateio |
| XCAD/USDT | kucoin |
| XCAD/USDT | poloniex |
Verbunden Coins
