YEE
Yee Token Rang 1458
Webseite
Twitter
1,000,000,000 YEE
Kaufen/Verkaufen
Get Wallet
Yee Token
Yee Token Preis $ 0.0036
$ 0.0036
Yee Token 24h Vol
$1,052,668
$1,052,668
Yee Token Marktkapitalisierung $3,621,972
$3,621,972
24h Vol
10 BTC 1 H
-8.08 %
24 H
-26.42 %
7 d
-71.38 %
Heute Yee Token Preis in US-Dollar ist derzeit
0.0036
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 1,000,000,000 YEE sind derzeit auf dem Markt im Umlauf. Yee Token Die Preise erfahren derzeit eine Änderung von -26.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Yee Token wurde gehandelt Krypto-Austausch. Erhalten Yee Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Yee Token
Symbol
YEE
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
34 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
1,000,000,000 YEE
1h
-8.08 %
24h
-26.42 %
7d
-71.38 %
Twitter
Webseite
Share Yee Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0033560 | $0.0029580 | $0.0032960 | $0.0029270 |
| 2022-01-09 | $0.0029580 | $0.0026780 | $0.0030880 | $0.0026150 |
| 2022-01-10 | $0.0026780 | $0.0020340 | $0.0026200 | $0.0020340 |
| 2022-01-11 | $0.0020350 | $0.0021710 | $0.0022680 | $0.0021060 |
| 2022-01-12 | $0.0021710 | $0.0021590 | $0.0022600 | $0.0021250 |
| 2022-01-13 | $0.0021590 | $0.0019130 | $0.0021400 | $0.0018810 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0020190 | $0.0018530 |
| 2022-01-15 | $0.0018870 | $0.0018640 | $0.0019970 | $0.0018310 |
| 2022-01-16 | $0.0018640 | $0.0017080 | $0.0018760 | $0.0016750 |
| 2022-01-17 | $0.0017080 | $0.0017020 | $0.0017660 | $0.0015730 |
| 2022-01-18 | $0.0017020 | $0.0015820 | $0.0017720 | $0.0015510 |
| 2022-01-19 | $0.0015810 | $0.0013290 | $0.0016690 | $0.0012980 |
| 2022-01-20 | $0.0013260 | $0.0012900 | $0.0014100 | $0.0012000 |
| 2022-01-21 | $0.0012910 | $0.0008740 | $0.0011560 | $0.0007710 |
| 2022-01-22 | $0.0008740 | $0.0007480 | $0.0008440 | $0.0006510 |
| 2022-01-23 | $0.0007480 | $0.0007370 | $0.0009150 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0007130 | $0.0008860 | $0.0006640 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007640 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0006310 | $0.0007520 | $0.0006070 |
| 2022-01-28 | $0.0006310 | $0.0006370 | $0.0007390 | $0.0006110 |
| 2022-01-29 | $0.0006370 | $0.0006770 | $0.0007290 | $0.0005990 |
| 2022-01-30 | $0.0006770 | $0.0006510 | $0.0007290 | $0.0006250 |
| 2022-01-31 | $0.0006510 | $0.0006990 | $0.0007530 | $0.0006450 |
| 2022-02-01 | $0.0006990 | $0.0009770 | $0.0010040 | $0.0006700 |
| 2022-02-02 | $0.0009770 | $0.0009120 | $0.0011530 | $0.0008040 |
| 2022-02-03 | $0.0009120 | $0.0008090 | $0.0009980 | $0.0007820 |
| 2022-02-04 | $0.0008090 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0008740 | $0.0010250 | $0.0007840 |
| 2022-02-06 | $0.0008740 | $0.0008870 | $0.0009780 | $0.0008260 |
| 2022-02-07 | $0.0008870 | $0.0008480 | $0.0009740 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
| 2022-02-09 | $0.0008110 | $0.0008100 | $0.0009400 | $0.0008100 |
| 2022-02-10 | $0.0008120 | $0.0008610 | $0.0008920 | $0.0007070 |
| 2022-02-11 | $0.0008610 | $0.0007320 | $0.0008490 | $0.0007030 |
| 2022-02-12 | $0.0007320 | $0.0007000 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007000 | $0.0007470 | $0.0008620 | $0.0006890 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0008500 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008920 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0008120 | $0.0009680 | $0.0007190 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0008100 | $0.0006950 |
| 2022-02-18 | $0.0007520 | $0.0007240 | $0.0008360 | $0.0006970 |
| 2022-02-19 | $0.0007230 | $0.0007740 | $0.0008570 | $0.0007190 |
| 2022-02-20 | $0.0007740 | $0.0007610 | $0.0008130 | $0.0007080 |
| 2022-02-21 | $0.0007610 | $0.0006940 | $0.0007710 | $0.0006680 |
| 2022-02-22 | $0.0006940 | $0.0006860 | $0.0007920 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006970 | $0.0007480 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0004160 | $0.0007270 | $0.0004160 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004720 | $0.0004720 | $0.0004420 |
| 2022-03-11 | $0.0003390 | $0.0006390 | $0.0006390 | $0.0003320 |
| 2022-03-12 | $0.0006390 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
| 2022-03-14 | $0.0004530 | $0.0004400 | $0.0004660 | $0.0004150 |
| 2022-03-15 | $0.0004400 | $0.0005240 | $0.0006290 | $0.0004450 |
| 2022-03-16 | $0.0005240 | $0.0006380 | $0.0006380 | $0.0005550 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004120 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-14 | $0.0004120 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-04-15 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| Pair | Austausch |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Beschreibung
Beschreibung
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
