ZCL
ZClassic Rang 2126
Webseite
Twitter
9,287,024 ZCL
Kaufen/Verkaufen
Get Wallet
ZClassic
ZClassic Preis $ 0.0577
$ 0.0577
ZClassic 24h Vol
$0
$0
ZClassic Marktkapitalisierung $536,243
$536,243
24h Vol
0 BTC 1 H
-0.19 %
24 H
4.32 %
7 d
1.93 %
Heute ZClassic Preis in US-Dollar ist derzeit
0.0577
USD, und wenn in konvertiert Bitcoin ist
0.00000060
BTC. Insgesamt 9,287,024 ZCL sind derzeit auf dem Markt im Umlauf. ZClassic Die Preise erfahren derzeit eine Änderung von 4.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZClassic wurde gehandelt Krypto-Austausch. Erhalten ZClassic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ZClassic
Symbol
ZCL
Algorithmus
Equihash
BTC Preis
0.00000060 BTC
BTC Markt
6 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
9,287,024 ZCL
1h
-0.19 %
24h
4.32 %
7d
1.93 %
Twitter
Webseite
Share ZClassic Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.1163000 | $0.1021000 | $0.1167000 | $0.1013000 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1172000 | $0.1009000 |
| 2022-01-10 | $0.1026000 | $0.0945 | $0.1234000 | $0.0941 |
| 2022-01-11 | $0.0945 | $0.0970 | $0.1261000 | $0.0966 |
| 2022-01-12 | $0.0970 | $0.1037000 | $0.1296000 | $0.0988 |
| 2022-01-13 | $0.1037000 | $0.1209000 | $0.1252000 | $0.1001000 |
| 2022-01-14 | $0.1209000 | $0.1207000 | $0.1224000 | $0.1013000 |
| 2022-01-15 | $0.1207000 | $0.1013000 | $0.1206000 | $0.1013000 |
| 2022-01-16 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1012000 |
| 2022-01-17 | $0.1021000 | $0.1005000 | $0.1005000 | $0.0980 |
| 2022-01-18 | $0.1005000 | $0.0953 | $0.1059000 | $0.0953 |
| 2022-01-19 | $0.0953 | $0.0947 | $0.1043000 | $0.0938 |
| 2022-01-20 | $0.0946 | $0.1021000 | $0.1021000 | $0.0924 |
| 2022-01-21 | $0.1021000 | $0.0835 | $0.0981 | $0.0828 |
| 2022-01-22 | $0.0835 | $0.0803 | $0.0916 | $0.0803 |
| 2022-01-23 | $0.0803 | $0.0933 | $0.0936 | $0.0831 |
| 2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
| 2022-01-25 | $0.0855 | $0.0913 | $0.0913 | $0.0858 |
| 2022-01-26 | $0.0913 | $0.0910 | $0.0917 | $0.0854 |
| 2022-01-27 | $0.0910 | $0.0952 | $0.0952 | $0.0837 |
| 2022-01-28 | $0.0952 | $0.0857 | $0.0966 | $0.0857 |
| 2022-01-29 | $0.0857 | $0.0886 | $0.0939 | $0.0867 |
| 2022-01-30 | $0.0886 | $0.0885 | $0.0886 | $0.0885 |
| 2022-01-31 | $0.0902 | $0.0912 | $0.1001000 | $0.0835 |
| 2022-02-01 | $0.0912 | $0.0898 | $0.0918 | $0.0898 |
| 2022-02-02 | $0.0898 | $0.0794 | $0.0857 | $0.0794 |
| 2022-02-03 | $0.0794 | $0.0877 | $0.1008000 | $0.0803 |
| 2022-02-04 | $0.0877 | $0.0944 | $0.0977 | $0.0940 |
| 2022-02-05 | $0.0944 | $0.0953 | $0.1292000 | $0.0940 |
| 2022-02-06 | $0.0953 | $0.0976 | $0.1188000 | $0.0967 |
| 2022-02-07 | $0.0976 | $0.0987 | $0.1053000 | $0.0983 |
| 2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
| 2022-02-09 | $0.1309000 | $0.1026000 | $0.1319000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.0975 | $0.1262000 | $0.0975 |
| 2022-02-11 | $0.0975 | $0.0950 | $0.1018000 | $0.0946 |
| 2022-02-12 | $0.0950 | $0.0908 | $0.1014000 | $0.0908 |
| 2022-02-13 | $0.0908 | $0.0913 | $0.1010000 | $0.0905 |
| 2022-02-14 | $0.0913 | $0.0864 | $0.1021000 | $0.0864 |
| 2022-02-15 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-16 | $0.0905 | $0.0983 | $0.0983 | $0.0843 |
| 2022-02-17 | $0.0983 | $0.0839 | $0.0908 | $0.0831 |
| 2022-02-18 | $0.0839 | $0.0844 | $0.0952 | $0.0820 |
| 2022-02-19 | $0.0844 | $0.0838 | $0.0846 | $0.0830 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0803 | $0.0783 |
| 2022-02-21 | $0.0799 | $0.0782 | $0.0807 | $0.0770 |
| 2022-02-22 | $0.0782 | $0.0804 | $0.0907 | $0.0800 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0883 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0882 | $0.0909 | $0.0729 |
| 2022-02-25 | $0.0882 | $0.0789 | $0.0934 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0785 | $0.0894 | $0.0758 |
| 2022-02-28 | $0.0785 | $0.0877 | $0.0898 | $0.0868 |
| 2022-03-01 | $0.0877 | $0.0902 | $0.0902 | $0.0898 |
| 2022-03-02 | $0.0902 | $0.0984 | $0.1265000 | $0.0888 |
| 2022-03-03 | $0.0984 | $0.0871 | $0.0951 | $0.0871 |
| 2022-03-04 | $0.0871 | $0.0728 | $0.0905 | $0.0728 |
| 2022-03-05 | $0.0728 | $0.0615 | $0.0733 | $0.0564 |
| 2022-03-06 | $0.0615 | $0.0626 | $0.0826 | $0.0600 |
| 2022-03-07 | $0.0626 | $0.0571 | $0.0719 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0571 | $0.0571 | $0.0569 |
| 2022-03-09 | $0.0639 | $0.0869 | $0.1125000 | $0.0692 |
| 2022-03-10 | $0.0869 | $0.0663 | $0.0817 | $0.0659 |
| 2022-03-11 | $0.0663 | $0.0662 | $0.0663 | $0.0662 |
| 2022-03-12 | $0.0647 | $0.0629 | $0.1040000 | $0.0629 |
| 2022-03-13 | $0.0629 | $0.0639 | $0.0979 | $0.0612 |
| 2022-03-14 | $0.0639 | $0.0782 | $0.0798 | $0.0671 |
| 2022-03-15 | $0.0782 | $0.0775 | $0.1018000 | $0.0767 |
| 2022-03-16 | $0.0775 | $0.0712 | $0.0810 | $0.0708 |
| 2022-03-17 | $0.0712 | $0.0709 | $0.0717 | $0.0705 |
| 2022-03-18 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-19 | $0.0723 | $0.0714 | $0.0781 | $0.0710 |
| 2022-03-20 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2022-03-22 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-23 | $0.0716 | $0.0716 | $0.0716 | $0.0715 |
| 2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-25 | $0.0744 | $0.0634 | $0.0749 | $0.0634 |
| 2022-03-26 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2022-03-27 | $0.0633 | $0.0661 | $0.0796 | $0.0661 |
| 2022-03-28 | $0.0661 | $0.0636 | $0.0801 | $0.0636 |
| 2022-03-29 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-01 | $0.0615 | $0.0741 | $0.0741 | $0.0625 |
| 2022-04-02 | $0.0741 | $0.0747 | $0.0747 | $0.0733 |
| 2022-04-03 | $0.0747 | $0.0747 | $0.0748 | $0.0746 |
| 2022-04-04 | $0.0752 | $0.0643 | $0.0755 | $0.0643 |
| 2022-04-05 | $0.0643 | $0.0614 | $0.0737 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0685 | $0.0685 | $0.0571 |
| 2022-04-09 | $0.0685 | $0.0684 | $0.0693 | $0.0577 |
| 2022-04-10 | $0.0684 | $0.0684 | $0.0685 | $0.0684 |
| 2022-04-11 | $0.0514 | $0.0633 | $0.0633 | $0.0482300 |
| 2022-04-12 | $0.0633 | $0.0649 | $0.0649 | $0.0641 |
| 2022-04-13 | $0.0649 | $0.0663 | $0.0811 | $0.0621 |
| 2022-04-14 | $0.0663 | $0.0647 | $0.0679 | $0.0643 |
| 2022-04-15 | $0.0647 | $0.0730 | $0.0730 | $0.0657 |
| 2022-04-16 | $0.0730 | $0.0723 | $0.0731 | $0.0723 |
| 2022-04-17 | $0.0723 | $0.0714 | $0.0714 | $0.0710 |
| 2022-04-18 | $0.0714 | $0.0714 | $0.0714 | $0.0713 |
| 2022-04-19 | $0.0653 | $0.0672 | $0.0677 | $0.0664 |
| 2022-04-20 | $0.0672 | $0.0672 | $0.0672 | $0.0671 |
| 2022-04-26 | $0.0651 | $0.0538 | $0.0717 | $0.0538 |
| 2022-04-27 | $0.0538 | $0.0667 | $0.0742 | $0.0550 |
| 2022-04-28 | $0.0667 | $0.0700 | $0.0763 | $0.0676 |
| 2022-04-29 | $0.0700 | $0.0695 | $0.0695 | $0.0679 |
| 2022-04-30 | $0.0695 | $0.0682 | $0.0682 | $0.0640 |
| 2022-05-01 | $0.0682 | $0.0693 | $0.0697 | $0.0693 |
| 2022-05-02 | $0.0693 | $0.0693 | $0.0693 | $0.0659 |
| 2022-05-03 | $0.0693 | $0.0653 | $0.0804 | $0.0641 |
| 2022-05-04 | $0.0653 | $0.0710 | $0.0710 | $0.0687 |
| 2022-05-05 | $0.0710 | $0.0647 | $0.0669 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0724 | $0.0724 | $0.0630 |
| 2022-05-07 | $0.0724 | $0.0610 | $0.0713 | $0.0603 |
| 2022-05-08 | $0.0610 | $0.0592 | $0.0671 | $0.0582 |
| 2022-05-09 | $0.0592 | $0.0593 | $0.0593 | $0.0514 |
| 2022-05-10 | $0.0593 | $0.0552 | $0.0611 | $0.0540 |
| 2022-05-11 | $0.0552 | $0.0499100 | $0.0519 | $0.0496200 |
| 2022-05-12 | $0.0499100 | $0.0454000 | $0.0567 | $0.0454000 |
| 2022-05-13 | $0.0454000 | $0.0454200 | $0.0454700 | $0.0453200 |
| 2022-05-15 | $0.0375600 | $0.0604 | $0.0604 | $0.0391200 |
| 2022-05-16 | $0.0604 | $0.0438600 | $0.0576 | $0.0393900 |
| 2022-05-17 | $0.0438600 | $0.0578 | $0.0578 | $0.0447100 |
| 2022-05-18 | $0.0578 | $0.0458700 | $0.0548 | $0.0441500 |
| 2022-05-19 | $0.0458700 | $0.0499700 | $0.0499700 | $0.0396700 |
| 2022-05-20 | $0.0499700 | $0.0543 | $0.0543 | $0.0393700 |
| 2022-05-21 | $0.0543 | $0.0429400 | $0.0547 | $0.0426500 |
| 2022-05-22 | $0.0429400 | $0.0454000 | $0.0542 | $0.0441900 |
| 2022-05-23 | $0.0454000 | $0.0459400 | $0.0564 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0513 | $0.0596 | $0.0468200 |
| 2022-05-25 | $0.0513 | $0.0495700 | $0.0649 | $0.0469200 |
| 2022-05-26 | $0.0495700 | $0.0452400 | $0.0511 | $0.0449500 |
| 2022-05-27 | $0.0452400 | $0.0449000 | $0.0451800 | $0.0440400 |
| 2022-05-28 | $0.0449000 | $0.0481600 | $0.0481600 | $0.0455500 |
| 2022-05-29 | $0.0481600 | $0.0554 | $0.0657 | $0.0465300 |
| 2022-05-30 | $0.0554 | $0.0542 | $0.0612 | $0.0539 |
| 2022-05-31 | $0.0542 | $0.0559 | $0.0559 | $0.0544 |
| 2022-06-01 | $0.0559 | $0.0446800 | $0.0524 | $0.0402200 |
| 2022-06-02 | $0.0446800 | $0.0465700 | $0.0465700 | $0.0456600 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0457500 | $0.0457700 | $0.0457100 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0406300 | $0.0409300 | $0.0406000 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0307200 | $0.0307600 | $0.0307200 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0314700 | $0.0314800 | $0.0314300 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330400 | $0.0331300 | $0.0330100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0294900 | $0.0295700 | $0.0294600 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0318300 | $0.0318400 | $0.0317600 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0355500 | $0.0356100 | $0.0355000 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0361400 | $0.0361900 | $0.0361300 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0356100 | $0.0356200 | $0.0355300 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0364500 | $0.0364700 | $0.0364200 |
| 2022-10-07 | $0.0305500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-10-08 | $0.0298900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-10-09 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0296800 |
| 2022-10-14 | $0.0296500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-10-15 | $0.0293500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-10-16 | $0.0291800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-10-17 | $0.0294700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-10-18 | $0.0299100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-10-19 | $0.0295800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-10-20 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-10-21 | $0.0291400 | $0.9377000 | $0.0291500 | $0.0291300 |
| 2022-11-02 | $0.0313300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-11-03 | $0.0308300 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-11-04 | $0.0309200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-11-05 | $0.0323600 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-11-06 | $0.0325900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-11-07 | $0.0319900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-11-08 | $0.0315100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-11-09 | $0.0283700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-10 | $0.0242000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-11-11 | $0.0268700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-11-12 | $0.0260200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-13 | $0.0256600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-11-14 | $0.0249500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-15 | $0.0253900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-11-16 | $0.0258300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-11-17 | $0.0254700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-19 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-11-20 | $0.0255300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-11-21 | $0.0248700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-11-22 | $0.0241100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-23 | $0.0247800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-24 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-11-26 | $0.0252600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-11-27 | $0.0251700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-11-28 | $0.0251200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-11-29 | $0.0248000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-11-30 | $0.0251400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-12-01 | $0.0262600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-12-02 | $0.0259800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-12-03 | $0.0261500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-12-04 | $0.0258400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-12-05 | $0.0261800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-12-06 | $0.0259600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-12-07 | $0.0261400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-08 | $0.0257600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-12-09 | $0.0263600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-10 | $0.0262000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-12-11 | $0.0262100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-12-12 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-13 | $0.0263300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-12-14 | $0.0272000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-12-15 | $0.0272400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-12-16 | $0.0265600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-17 | $0.0254900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-18 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-12-19 | $0.0256200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-12-20 | $0.0251600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-12-21 | $0.0258600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-22 | $0.0257400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-12-23 | $0.0257300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-24 | $0.0256700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-25 | $0.0257600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-12-26 | $0.0257500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-12-27 | $0.0258800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-12-28 | $0.0255500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-12-29 | $0.0253100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-30 | $0.0254500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-12-31 | $0.0254000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-01 | $0.0252900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-02 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-03 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-04 | $0.0255100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-01-05 | $0.0257800 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-01-06 | $0.0257400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-07 | $0.0259300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-01-08 | $0.0259200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-09 | $0.0261900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-01-10 | $0.0262800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2023-01-11 | $0.0266900 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-01-12 | $0.0274500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-01-13 | $0.0288400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-01-14 | $0.0305000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-15 | $0.0320600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-01-16 | $0.0319400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-01-17 | $0.0324200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-01-18 | $0.0323400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-01-19 | $0.0316400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2023-01-20 | $0.0322600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-21 | $0.0346900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-01-22 | $0.0348700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2023-01-23 | $0.0347500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-24 | $0.0350600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-01-25 | $0.0346400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-01-26 | $0.0352900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-01-27 | $0.0352000 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-01-28 | $0.0353100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-01-29 | $0.0352400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-01-30 | $0.0363300 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-01-31 | $0.0349400 | $1.12 | $0.0349400 | $0.0349100 |
| 2023-02-01 | $0.0353900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-02-02 | $0.0363100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-03 | $0.0359100 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-02-04 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-02-05 | $0.0357000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-02-06 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-02-07 | $0.0348300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-02-08 | $0.0355800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-02-09 | $0.0351300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-02-10 | $0.0333700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-11 | $0.0331000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-02-12 | $0.0334500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-14 | $0.0333400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-15 | $0.0339800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-02-17 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-18 | $0.0376000 | $1.21 | $0.0376100 | $0.0375600 |
| 2023-02-20 | $0.0371600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0380000 | $1.22 | $0.0380200 | $0.0379900 |
| 2023-02-22 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-02-23 | $0.0370100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-02-24 | $0.0366300 | $1.18 | $0.0366600 | $0.0366100 |
| 2023-03-08 | $0.0339700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-03-09 | $0.0332100 | $1.07 | $0.0332200 | $0.0331800 |
| 2023-03-14 | $0.0370300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-03-15 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-03-16 | $0.0372800 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-17 | $0.0383300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-03-18 | $0.0419800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-03-19 | $0.0412700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-20 | $0.0429000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-03-21 | $0.0425500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-22 | $0.0431200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-03-23 | $0.0418000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-24 | $0.0433700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-25 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-26 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-03-27 | $0.0428400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2023-03-28 | $0.0415300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-29 | $0.0417300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-30 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-31 | $0.0429000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-04-01 | $0.0435700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-04-02 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-04-03 | $0.0431300 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-04-04 | $0.0425500 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2023-04-05 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-04-06 | $0.0431200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-04-07 | $0.0429100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-08 | $0.0427000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-04-09 | $0.0427700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-10 | $0.0433600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-04-11 | $0.0453700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-04-12 | $0.0462500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-04-13 | $0.0457500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-04-14 | $0.0465200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-15 | $0.0466500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-16 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-17 | $0.0463900 | $1.49 | $0.0464000 | $0.0463700 |
| 2023-04-18 | $0.0450500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-04-19 | $0.0465100 | $1.50 | $0.0465100 | $0.0464600 |
| 2023-04-30 | $0.0447500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2023-05-01 | $0.0447300 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2023-05-02 | $0.0429700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2023-05-03 | $0.0439000 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2023-05-04 | $0.0444300 | $1.43 | $0.0444900 | $0.0444300 |
| 2023-05-05 | $0.0441700 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-05-06 | $0.0452100 | $1.46 | $0.0452200 | $0.0451700 |
| 2023-05-07 | $0.0442800 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2023-05-08 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2023-05-09 | $0.0425000 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2023-05-10 | $0.0423500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-05-11 | $0.0422700 | $1.36 | $0.0422800 | $0.0422300 |
| 2023-05-12 | $0.0413000 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2023-05-13 | $0.0410200 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-05-14 | $0.0409900 | $1.32 | $0.0410200 | $0.0409800 |
| Pair | Austausch |
|---|---|
| ZCL/BTC | bittrex |
| ZCL/BTC | cryptopia |
| ZCL/DOGE | cryptopia |
| ZCL/DOTC | cryptopia |
| ZCL/LTC | cryptopia |
| ZCL/UNO | cryptopia |
| ZCL/XMR | cryptopia |
| ZCL/BTC | safecoin |
| ZCL/SAFE | safecoin |
| ZCL/BTC | stocksexchange |
| ZCL/BCH | tradesatoshi |
| ZCL/BTC | tradesatoshi |
| ZCL/DOGE | tradesatoshi |
| ZCL/ETH | tradesatoshi |
| ZCL/LTC | tradesatoshi |
| ZCL/USDT | tradesatoshi |
Beschreibung
Beschreibung
ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.
Block explorer data from https://classic.zcha.in/
Verbunden Coins
