FET
Artificial Superintelligence Alliance Rank 36
Website
Twitter
2,435,037,005 FET
Buy / Sell
Get Wallet
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance Price $ 1.43
$ 1.43
Artificial Superintelligence Alliance 24h Vol
$736,102,318
$736,102,318
Artificial Superintelligence Alliance Market Cap $3,472,843,923
$3,472,843,923
24h Vol
7,526 BTC 1 H
-1.54 %
24 H
13.76 %
7 d
7.57 %
Today Artificial Superintelligence Alliance price in US dollars is currently
1.43
USD, and if converted to Bitcoin is
0.00001458
BTC. A total of 2,435,037,005 FET are currently circulating in the Market. Artificial Superintelligence Alliance price is currently experiencing a change of 13.76 %, and check here all cryptocurrency. Over the past 24 hours 7.361 M US dollars Artificial Superintelligence Alliance have been traded on Crypto Exchanges. Get Artificial Superintelligence Alliance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Artificial Superintelligence Alliance
Symbol
FET
Algorithm
ETH Token
BTC Price
0.00001458 BTC
BTC Market
35,506 BTC
BTC 24h Vol
7,526 BTC
Total Coins Mined
2,435,037,005 FET
1h
-1.54 %
24h
13.76 %
7d
7.57 %
Share Artificial Superintelligence Alliance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2173000 | $0.2205000 | $0.2418000 | $0.2121000 |
| 2019-03-13 | $0.2205000 | $0.2462000 | $0.2593000 | $0.2199000 |
| 2019-03-14 | $0.2462000 | $0.2297000 | $0.2692000 | $0.2242000 |
| 2019-03-15 | $0.2297000 | $0.2333000 | $0.2439000 | $0.2304000 |
| 2019-03-16 | $0.2333000 | $0.2294000 | $0.2411000 | $0.2237000 |
| 2019-03-17 | $0.2294000 | $0.2372000 | $0.2411000 | $0.2274000 |
| 2019-03-18 | $0.2372000 | $0.2279000 | $0.2385000 | $0.2261000 |
| 2019-03-19 | $0.2279000 | $0.2179000 | $0.2354000 | $0.2130000 |
| 2019-03-20 | $0.2179000 | $0.2206000 | $0.2243000 | $0.2161000 |
| 2019-03-21 | $0.2206000 | $0.2026000 | $0.2238000 | $0.1996000 |
| 2019-03-22 | $0.2026000 | $0.2065000 | $0.2098000 | $0.2004000 |
| 2019-03-23 | $0.2065000 | $0.2024000 | $0.2094000 | $0.1962000 |
| 2019-03-24 | $0.2024000 | $0.2089000 | $0.2192000 | $0.2015000 |
| 2019-03-25 | $0.2089000 | $0.1971000 | $0.2105000 | $0.1923000 |
| 2019-03-26 | $0.1971000 | $0.1813000 | $0.2007000 | $0.1783000 |
| 2019-03-27 | $0.1813000 | $0.1946000 | $0.1998000 | $0.1851000 |
| 2019-03-28 | $0.1946000 | $0.2203000 | $0.2242000 | $0.1875000 |
| 2019-03-29 | $0.2203000 | $0.2073000 | $0.2249000 | $0.2043000 |
| 2019-03-30 | $0.2073000 | $0.2057000 | $0.2077000 | $0.1984000 |
| 2019-03-31 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1933000 |
| 2019-04-01 | $0.1976000 | $0.2018000 | $0.2032000 | $0.1965000 |
| 2019-04-02 | $0.2018000 | $0.2070000 | $0.2387000 | $0.2033000 |
| 2019-04-03 | $0.2070000 | $0.1943000 | $0.2265000 | $0.1878000 |
| 2019-04-04 | $0.1943000 | $0.1962000 | $0.2038000 | $0.1878000 |
| 2019-04-05 | $0.1962000 | $0.1992000 | $0.2085000 | $0.1968000 |
| 2019-04-06 | $0.1992000 | $0.2006000 | $0.2132000 | $0.1931000 |
| 2019-04-07 | $0.2006000 | $0.2039000 | $0.2136000 | $0.2030000 |
| 2019-04-08 | $0.2039000 | $0.2141000 | $0.2244000 | $0.1988000 |
| 2019-04-09 | $0.2141000 | $0.2071000 | $0.2145000 | $0.2016000 |
| 2019-04-10 | $0.2071000 | $0.2022000 | $0.2125000 | $0.2009000 |
| 2019-04-11 | $0.2022000 | $0.1820000 | $0.1927000 | $0.1730000 |
| 2019-04-12 | $0.1820000 | $0.1905000 | $0.1962000 | $0.1779000 |
| 2019-04-13 | $0.1905000 | $0.1933000 | $0.1956000 | $0.1860000 |
| 2019-04-14 | $0.1933000 | $0.1919000 | $0.1968000 | $0.1907000 |
| 2019-04-15 | $0.1919000 | $0.1831000 | $0.1951000 | $0.1808000 |
| 2019-04-16 | $0.1831000 | $0.1882000 | $0.1911000 | $0.1857000 |
| 2019-04-17 | $0.1882000 | $0.1984000 | $0.2037000 | $0.1886000 |
| 2019-04-18 | $0.1984000 | $0.2120000 | $0.2180000 | $0.2002000 |
| 2019-04-19 | $0.2120000 | $0.2052000 | $0.2154000 | $0.2041000 |
| 2019-04-20 | $0.2052000 | $0.2307000 | $0.2357000 | $0.2060000 |
| 2019-04-21 | $0.2307000 | $0.2340000 | $0.2485000 | $0.2088000 |
| 2019-04-22 | $0.2340000 | $0.2309000 | $0.2525000 | $0.2188000 |
| 2019-04-23 | $0.2309000 | $0.2088000 | $0.2388000 | $0.2033000 |
| 2019-04-24 | $0.2088000 | $0.1891000 | $0.2063000 | $0.1786000 |
| 2019-04-25 | $0.1891000 | $0.1590000 | $0.1804000 | $0.1578000 |
| 2019-04-26 | $0.1590000 | $0.1441000 | $0.1612000 | $0.1407000 |
| 2019-04-27 | $0.1441000 | $0.1491000 | $0.1511000 | $0.1402000 |
| 2019-04-28 | $0.1490000 | $0.1452000 | $0.1562000 | $0.1435000 |
| 2019-04-29 | $0.1452000 | $0.1285000 | $0.1475000 | $0.1273000 |
| 2019-04-30 | $0.1285000 | $0.1393000 | $0.1410000 | $0.1309000 |
| 2019-05-01 | $0.1393000 | $0.1362000 | $0.1441000 | $0.1337000 |
| 2019-05-02 | $0.1362000 | $0.1325000 | $0.1443000 | $0.1310000 |
| 2019-05-03 | $0.1325000 | $0.1335000 | $0.1399000 | $0.1286000 |
| 2019-05-04 | $0.1335000 | $0.1236000 | $0.1358000 | $0.1229000 |
| 2019-05-05 | $0.1236000 | $0.1226000 | $0.1261000 | $0.1198000 |
| 2019-05-06 | $0.1226000 | $0.1239000 | $0.1291000 | $0.1194000 |
| 2019-05-07 | $0.1239000 | $0.1110000 | $0.1259000 | $0.1107000 |
| 2019-05-08 | $0.1110000 | $0.1068000 | $0.1161000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0944 | $0.1099000 | $0.0928 |
| 2019-05-10 | $0.0944 | $0.0992500 | $0.1064000 | $0.0877 |
| 2019-05-11 | $0.0992500 | $0.1083000 | $0.1185000 | $0.1008000 |
| 2019-05-12 | $0.1083000 | $0.1148000 | $0.1189000 | $0.1037000 |
| 2019-05-13 | $0.1148000 | $0.1202000 | $0.1464000 | $0.1141000 |
| 2019-05-14 | $0.1202000 | $0.1438000 | $0.1455000 | $0.1202000 |
| 2019-05-15 | $0.1438000 | $0.1471000 | $0.1550000 | $0.1359000 |
| 2019-05-16 | $0.1471000 | $0.1337000 | $0.1504000 | $0.1285000 |
| 2019-05-17 | $0.1337000 | $0.1716000 | $0.1866000 | $0.1165000 |
| 2019-05-18 | $0.1716000 | $0.1614000 | $0.1921000 | $0.1545000 |
| 2019-05-19 | $0.1614000 | $0.2063000 | $0.2237000 | $0.1688000 |
| 2019-05-20 | $0.2063000 | $0.2731000 | $0.3167000 | $0.1975000 |
| 2019-05-21 | $0.2731000 | $0.2296000 | $0.3434000 | $0.2166000 |
| 2019-05-22 | $0.2296000 | $0.1686000 | $0.2311000 | $0.1642000 |
| 2019-05-23 | $0.1686000 | $0.1797000 | $0.2240000 | $0.1640000 |
| 2019-05-24 | $0.1797000 | $0.1589000 | $0.1878000 | $0.1513000 |
| 2019-05-25 | $0.1589000 | $0.1781000 | $0.1925000 | $0.1501000 |
| 2019-05-26 | $0.1781000 | $0.1760000 | $0.2285000 | $0.1675000 |
| 2019-05-27 | $0.1760000 | $0.1701000 | $0.1898000 | $0.1648000 |
| 2019-05-28 | $0.1701000 | $0.1817000 | $0.2044000 | $0.1686000 |
| 2019-05-29 | $0.1817000 | $0.1759000 | $0.1858000 | $0.1706000 |
| 2019-05-30 | $0.1759000 | $0.1642000 | $0.1793000 | $0.1573000 |
| 2019-05-31 | $0.1642000 | $0.1828000 | $0.1992000 | $0.1680000 |
| 2019-06-01 | $0.1828000 | $0.1943000 | $0.2036000 | $0.1739000 |
| 2019-06-02 | $0.1943000 | $0.2001000 | $0.2161000 | $0.1839000 |
| 2019-06-03 | $0.2001000 | $0.1750000 | $0.1873000 | $0.1704000 |
| 2019-06-04 | $0.1750000 | $0.1757000 | $0.1796000 | $0.1579000 |
| 2019-06-05 | $0.1757000 | $0.2049000 | $0.2176000 | $0.1723000 |
| 2019-06-06 | $0.2049000 | $0.1987000 | $0.2207000 | $0.1910000 |
| 2019-06-07 | $0.1987000 | $0.2077000 | $0.2200000 | $0.2004000 |
| 2019-06-08 | $0.2077000 | $0.2138000 | $0.2174000 | $0.1987000 |
| 2019-06-09 | $0.2138000 | $0.2052000 | $0.2293000 | $0.2006000 |
| 2019-06-10 | $0.2052000 | $0.2448000 | $0.2564000 | $0.2081000 |
| 2019-06-11 | $0.2448000 | $0.2529000 | $0.2568000 | $0.2249000 |
| 2019-06-12 | $0.2529000 | $0.2375000 | $0.2651000 | $0.2285000 |
| 2019-06-13 | $0.2375000 | $0.2142000 | $0.2421000 | $0.2118000 |
| 2019-06-14 | $0.2142000 | $0.1972000 | $0.2299000 | $0.1922000 |
| 2019-06-15 | $0.1972000 | $0.2041000 | $0.2219000 | $0.1981000 |
| 2019-06-16 | $0.2041000 | $0.2008000 | $0.2078000 | $0.1895000 |
| 2019-06-17 | $0.2008000 | $0.1976000 | $0.2257000 | $0.1942000 |
| 2019-06-18 | $0.1976000 | $0.2083000 | $0.2127000 | $0.1922000 |
| 2019-06-19 | $0.2083000 | $0.2029000 | $0.2209000 | $0.2009000 |
| 2019-06-20 | $0.2029000 | $0.1919000 | $0.2121000 | $0.1881000 |
| 2019-06-21 | $0.1919000 | $0.1811000 | $0.2061000 | $0.1788000 |
| 2019-06-22 | $0.1811000 | $0.1864000 | $0.1950000 | $0.1681000 |
| 2019-06-23 | $0.1864000 | $0.1759000 | $0.1956000 | $0.1712000 |
| 2019-06-24 | $0.1759000 | $0.1688000 | $0.1865000 | $0.1665000 |
| 2019-06-25 | $0.1688000 | $0.1617000 | $0.1801000 | $0.1606000 |
| 2019-06-26 | $0.1617000 | $0.1485000 | $0.1804000 | $0.1370000 |
| 2019-06-27 | $0.1485000 | $0.1489000 | $0.1568000 | $0.1233000 |
| 2019-06-28 | $0.1489000 | $0.1446000 | $0.1686000 | $0.1434000 |
| 2019-06-29 | $0.1446000 | $0.1629000 | $0.1699000 | $0.1384000 |
| 2019-06-30 | $0.1629000 | $0.1518000 | $0.1690000 | $0.1448000 |
| 2019-07-01 | $0.1518000 | $0.1624000 | $0.1639000 | $0.1490000 |
| 2019-07-02 | $0.1624000 | $0.1490000 | $0.1693000 | $0.1452000 |
| 2019-07-03 | $0.1490000 | $0.1485000 | $0.1676000 | $0.1473000 |
| 2019-07-04 | $0.1485000 | $0.1359000 | $0.1410000 | $0.1279000 |
| 2019-07-05 | $0.1359000 | $0.1469000 | $0.1505000 | $0.1326000 |
| 2019-07-06 | $0.1469000 | $0.1418000 | $0.1507000 | $0.1377000 |
| 2019-07-07 | $0.1418000 | $0.1456000 | $0.1515000 | $0.1430000 |
| 2019-07-08 | $0.1456000 | $0.1362000 | $0.1596000 | $0.1330000 |
| 2019-07-09 | $0.1362000 | $0.1294000 | $0.1402000 | $0.1286000 |
| 2019-07-10 | $0.1294000 | $0.1257000 | $0.1301000 | $0.1128000 |
| 2019-07-11 | $0.1257000 | $0.1115000 | $0.1228000 | $0.1095000 |
| 2019-07-12 | $0.1115000 | $0.1196000 | $0.1242000 | $0.1096000 |
| 2019-07-13 | $0.1196000 | $0.1227000 | $0.1345000 | $0.1125000 |
| 2019-07-14 | $0.1227000 | $0.1050000 | $0.1169000 | $0.1033000 |
| 2019-07-15 | $0.1050000 | $0.1035000 | $0.1121000 | $0.1025000 |
| 2019-07-16 | $0.1035000 | $0.0924 | $0.0959 | $0.0886 |
| 2019-07-17 | $0.0924 | $0.0979 | $0.1023000 | $0.0939 |
| 2019-07-18 | $0.0979 | $0.1023000 | $0.1136000 | $0.1004000 |
| 2019-07-19 | $0.1023000 | $0.1028000 | $0.1047000 | $0.0991100 |
| 2019-07-20 | $0.1028000 | $0.1058000 | $0.1093000 | $0.1037000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1060000 | $0.1017000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1017000 | $0.0960 |
| 2019-07-23 | $0.0981 | $0.0890 | $0.0949 | $0.0883 |
| 2019-07-24 | $0.0890 | $0.0878 | $0.0904 | $0.0858 |
| 2019-07-25 | $0.0878 | $0.1054000 | $0.1115000 | $0.0865 |
| 2019-07-26 | $0.1054000 | $0.1026000 | $0.1130000 | $0.1020000 |
| 2019-07-27 | $0.1026000 | $0.0918 | $0.0996200 | $0.0917 |
| 2019-07-28 | $0.0918 | $0.0901 | $0.0951 | $0.0888 |
| 2019-07-29 | $0.0901 | $0.0932 | $0.0946 | $0.0887 |
| 2019-07-30 | $0.0932 | $0.0918 | $0.0953 | $0.0912 |
| 2019-07-31 | $0.0918 | $0.0904 | $0.0971 | $0.0887 |
| 2019-08-01 | $0.0904 | $0.0839 | $0.0957 | $0.0826 |
| 2019-08-02 | $0.0839 | $0.0851 | $0.0894 | $0.0839 |
| 2019-08-03 | $0.0851 | $0.0823 | $0.0885 | $0.0807 |
| 2019-08-04 | $0.0823 | $0.0783 | $0.0842 | $0.0778 |
| 2019-08-05 | $0.0783 | $0.0771 | $0.0845 | $0.0727 |
| 2019-08-06 | $0.0771 | $0.0811 | $0.0880 | $0.0722 |
| 2019-08-07 | $0.0811 | $0.0795 | $0.0939 | $0.0774 |
| 2019-08-08 | $0.0795 | $0.0796 | $0.0860 | $0.0783 |
| 2019-08-09 | $0.0796 | $0.0730 | $0.0802 | $0.0717 |
| 2019-08-10 | $0.0730 | $0.0752 | $0.0759 | $0.0690 |
| 2019-08-11 | $0.0752 | $0.0763 | $0.0814 | $0.0754 |
| 2019-08-12 | $0.0763 | $0.0779 | $0.0803 | $0.0746 |
| 2019-08-13 | $0.0779 | $0.0768 | $0.0797 | $0.0723 |
| 2019-08-14 | $0.0768 | $0.0693 | $0.0732 | $0.0676 |
| 2019-08-15 | $0.0693 | $0.0718 | $0.0734 | $0.0705 |
| 2019-08-16 | $0.0718 | $0.0671 | $0.0738 | $0.0651 |
| 2019-08-17 | $0.0671 | $0.0664 | $0.0677 | $0.0653 |
| 2019-08-18 | $0.0664 | $0.0670 | $0.0687 | $0.0661 |
| 2019-08-19 | $0.0670 | $0.0695 | $0.0737 | $0.0691 |
| 2019-08-20 | $0.0695 | $0.0678 | $0.0703 | $0.0670 |
| 2019-08-21 | $0.0678 | $0.0637 | $0.0658 | $0.0624 |
| 2019-08-22 | $0.0637 | $0.0650 | $0.0663 | $0.0629 |
| 2019-08-23 | $0.0650 | $0.0657 | $0.0684 | $0.0639 |
| 2019-08-24 | $0.0657 | $0.0673 | $0.0687 | $0.0635 |
| 2019-08-25 | $0.0673 | $0.0626 | $0.0703 | $0.0620 |
| 2019-08-26 | $0.0626 | $0.0606 | $0.0643 | $0.0593 |
| 2019-08-27 | $0.0606 | $0.0608 | $0.0625 | $0.0590 |
| 2019-08-28 | $0.0608 | $0.0520 | $0.0582 | $0.0515 |
| 2019-08-29 | $0.0520 | $0.0501 | $0.0511 | $0.0494600 |
| 2019-08-30 | $0.0501 | $0.0515 | $0.0526 | $0.0499500 |
| 2019-08-31 | $0.0515 | $0.0508 | $0.0537 | $0.0502 |
| 2019-09-01 | $0.0508 | $0.0489400 | $0.0520 | $0.0486500 |
| 2019-09-02 | $0.0489400 | $0.0496500 | $0.0545 | $0.0488200 |
| 2019-09-03 | $0.0496500 | $0.0497300 | $0.0528 | $0.0484500 |
| 2019-09-04 | $0.0497300 | $0.0496400 | $0.0536 | $0.0482700 |
| 2019-09-05 | $0.0496400 | $0.0523 | $0.0574 | $0.0488800 |
| 2019-09-06 | $0.0523 | $0.0494900 | $0.0539 | $0.0474300 |
| 2019-09-07 | $0.0494900 | $0.0518 | $0.0527 | $0.0501 |
| 2019-09-08 | $0.0518 | $0.0537 | $0.0544 | $0.0504 |
| 2019-09-09 | $0.0537 | $0.0523 | $0.0549 | $0.0505 |
| 2019-09-10 | $0.0523 | $0.0522 | $0.0533 | $0.0507 |
| 2019-09-11 | $0.0522 | $0.0570 | $0.0586 | $0.0518 |
| 2019-09-12 | $0.0570 | $0.0533 | $0.0586 | $0.0527 |
| 2019-09-13 | $0.0533 | $0.0567 | $0.0572 | $0.0525 |
| 2019-09-14 | $0.0567 | $0.0557 | $0.0570 | $0.0543 |
| 2019-09-15 | $0.0557 | $0.0598 | $0.0602 | $0.0550 |
| 2019-09-16 | $0.0598 | $0.0582 | $0.0597 | $0.0568 |
| 2019-09-17 | $0.0582 | $0.0596 | $0.0602 | $0.0559 |
| 2019-09-18 | $0.0596 | $0.0620 | $0.0628 | $0.0577 |
| 2019-09-19 | $0.0620 | $0.0586 | $0.0631 | $0.0570 |
| 2019-09-20 | $0.0586 | $0.0570 | $0.0582 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0574 | $0.0583 | $0.0557 |
| 2019-09-22 | $0.0574 | $0.0531 | $0.0578 | $0.0516 |
| 2019-09-23 | $0.0531 | $0.0492500 | $0.0515 | $0.0484700 |
| 2019-09-24 | $0.0492500 | $0.0375900 | $0.0453600 | $0.0374200 |
| 2019-09-25 | $0.0375900 | $0.0381800 | $0.0389400 | $0.0360700 |
| 2019-09-26 | $0.0381800 | $0.0337500 | $0.0380300 | $0.0323000 |
| 2019-09-27 | $0.0337500 | $0.0346900 | $0.0354300 | $0.0339500 |
| 2019-09-28 | $0.0346900 | $0.0346200 | $0.0353600 | $0.0341300 |
| 2019-09-29 | $0.0346200 | $0.0350800 | $0.0361300 | $0.0338700 |
| 2019-09-30 | $0.0350800 | $0.0343400 | $0.0395800 | $0.0333400 |
| 2019-10-01 | $0.0343400 | $0.0344700 | $0.0350600 | $0.0337200 |
| 2019-10-02 | $0.0344700 | $0.0349100 | $0.0357500 | $0.0345700 |
| 2019-10-03 | $0.0349100 | $0.0347200 | $0.0352100 | $0.0341400 |
| 2019-10-04 | $0.0347200 | $0.0349600 | $0.0353700 | $0.0340600 |
| 2019-10-05 | $0.0349600 | $0.0354700 | $0.0370200 | $0.0349000 |
| 2019-10-06 | $0.0354700 | $0.0376900 | $0.0380000 | $0.0341500 |
| 2019-10-07 | $0.0376900 | $0.0398400 | $0.0409900 | $0.0382000 |
| 2019-10-08 | $0.0398400 | $0.0428400 | $0.0495600 | $0.0394800 |
| 2019-10-09 | $0.0428400 | $0.0416800 | $0.0470000 | $0.0407300 |
| 2019-10-10 | $0.0416800 | $0.0440100 | $0.0447900 | $0.0397200 |
| 2019-10-11 | $0.0440100 | $0.0445400 | $0.0465200 | $0.0399800 |
| 2019-10-12 | $0.0445400 | $0.0454900 | $0.0459100 | $0.0431600 |
| 2019-10-13 | $0.0454900 | $0.0428900 | $0.0453800 | $0.0419800 |
| 2019-10-14 | $0.0428900 | $0.0460000 | $0.0536 | $0.0431600 |
| 2019-10-15 | $0.0460000 | $0.0438100 | $0.0469200 | $0.0431600 |
| 2019-10-16 | $0.0438100 | $0.0399900 | $0.0436000 | $0.0381500 |
| 2019-10-17 | $0.0399900 | $0.0408200 | $0.0422700 | $0.0401700 |
| 2019-10-18 | $0.0408200 | $0.0395400 | $0.0413000 | $0.0385900 |
| 2019-10-19 | $0.0395400 | $0.0404300 | $0.0409000 | $0.0390700 |
| 2019-10-20 | $0.0404300 | $0.0401600 | $0.0420600 | $0.0392600 |
| 2019-10-21 | $0.0401600 | $0.0406200 | $0.0415300 | $0.0388100 |
| 2019-10-22 | $0.0406200 | $0.0408200 | $0.0409000 | $0.0391300 |
| 2019-10-23 | $0.0408200 | $0.0360500 | $0.0383000 | $0.0355300 |
| 2019-10-24 | $0.0360500 | $0.0364000 | $0.0369200 | $0.0355100 |
| 2019-10-25 | $0.0364000 | $0.0383300 | $0.0427500 | $0.0379800 |
| 2019-10-26 | $0.0383300 | $0.0387000 | $0.0410200 | $0.0344400 |
| 2019-10-27 | $0.0387000 | $0.0398300 | $0.0405900 | $0.0363900 |
| 2019-10-28 | $0.0398300 | $0.0393800 | $0.0403900 | $0.0384600 |
| 2019-10-29 | $0.0393800 | $0.0412200 | $0.0432000 | $0.0385800 |
| 2019-10-30 | $0.0412200 | $0.0390600 | $0.0404400 | $0.0387000 |
| 2019-10-31 | $0.0390600 | $0.0378200 | $0.0394700 | $0.0374500 |
| 2019-11-01 | $0.0378200 | $0.0388900 | $0.0389900 | $0.0376900 |
| 2019-11-02 | $0.0388900 | $0.0388300 | $0.0399500 | $0.0379000 |
| 2019-11-03 | $0.0388300 | $0.0403000 | $0.0407600 | $0.0382700 |
| 2019-11-04 | $0.0403000 | $0.0424000 | $0.0440900 | $0.0409800 |
| 2019-11-05 | $0.0424000 | $0.0428000 | $0.0429800 | $0.0402800 |
| 2019-11-06 | $0.0428000 | $0.0425300 | $0.0443100 | $0.0421600 |
| 2019-11-07 | $0.0425300 | $0.0416200 | $0.0419900 | $0.0403300 |
| 2019-11-08 | $0.0416200 | $0.0389500 | $0.0399100 | $0.0382500 |
| 2019-11-09 | $0.0389500 | $0.0400500 | $0.0401400 | $0.0387300 |
| 2019-11-10 | $0.0400500 | $0.0405300 | $0.0415200 | $0.0398000 |
| 2019-11-11 | $0.0405300 | $0.0407500 | $0.0411000 | $0.0387400 |
| 2019-11-12 | $0.0407500 | $0.0403700 | $0.0418700 | $0.0402000 |
| 2019-11-13 | $0.0403700 | $0.0420300 | $0.0428200 | $0.0401000 |
| 2019-11-14 | $0.0420300 | $0.0438100 | $0.0438100 | $0.0407000 |
| 2019-11-15 | $0.0438100 | $0.0461500 | $0.0477600 | $0.0424300 |
| 2019-11-16 | $0.0461500 | $0.0493800 | $0.0507 | $0.0462300 |
| 2019-11-17 | $0.0493800 | $0.0457300 | $0.0496400 | $0.0452200 |
| 2019-11-18 | $0.0457300 | $0.0425100 | $0.0452900 | $0.0418500 |
| 2019-11-19 | $0.0425100 | $0.0428600 | $0.0433500 | $0.0402600 |
| 2019-11-20 | $0.0428600 | $0.0403100 | $0.0442700 | $0.0401400 |
| 2019-11-21 | $0.0403100 | $0.0393100 | $0.0397700 | $0.0362500 |
| 2019-11-22 | $0.0393100 | $0.0347100 | $0.0379200 | $0.0338400 |
| 2019-11-23 | $0.0347100 | $0.0392600 | $0.0397100 | $0.0345700 |
| 2019-11-24 | $0.0392600 | $0.0372100 | $0.0385300 | $0.0351400 |
| 2019-11-25 | $0.0372100 | $0.0469000 | $0.0474700 | $0.0369800 |
| 2019-11-26 | $0.0469000 | $0.0493300 | $0.0522 | $0.0430200 |
| 2019-11-27 | $0.0493300 | $0.0561 | $0.0573 | $0.0467000 |
| 2019-11-28 | $0.0561 | $0.0538 | $0.0613 | $0.0525 |
| 2019-11-29 | $0.0538 | $0.0556 | $0.0594 | $0.0537 |
| 2019-11-30 | $0.0556 | $0.0608 | $0.0616 | $0.0533 |
| 2019-12-01 | $0.0608 | $0.0562 | $0.0600 | $0.0531 |
| 2019-12-02 | $0.0562 | $0.0634 | $0.0639 | $0.0549 |
| 2019-12-03 | $0.0634 | $0.0622 | $0.0650 | $0.0588 |
| 2019-12-04 | $0.0622 | $0.0560 | $0.0616 | $0.0556 |
| 2019-12-05 | $0.0560 | $0.0520 | $0.0578 | $0.0504 |
| 2019-12-06 | $0.0520 | $0.0572 | $0.0596 | $0.0522 |
| 2019-12-07 | $0.0572 | $0.0691 | $0.0706 | $0.0561 |
| 2019-12-08 | $0.0691 | $0.0661 | $0.0724 | $0.0643 |
| 2019-12-09 | $0.0661 | $0.0645 | $0.0684 | $0.0616 |
| 2019-12-10 | $0.0645 | $0.0494800 | $0.0635 | $0.0465900 |
| 2019-12-11 | $0.0494800 | $0.0537 | $0.0575 | $0.0489000 |
| 2019-12-12 | $0.0537 | $0.0520 | $0.0538 | $0.0497500 |
| 2019-12-13 | $0.0520 | $0.0513 | $0.0548 | $0.0502 |
| 2019-12-14 | $0.0513 | $0.0460200 | $0.0515 | $0.0451000 |
| 2019-12-15 | $0.0460200 | $0.0479300 | $0.0481400 | $0.0445800 |
| 2019-12-16 | $0.0479300 | $0.0507 | $0.0522 | $0.0446900 |
| 2019-12-17 | $0.0507 | $0.0506 | $0.0534 | $0.0465200 |
| 2019-12-18 | $0.0506 | $0.0490200 | $0.0576 | $0.0482900 |
| 2019-12-19 | $0.0490200 | $0.0517 | $0.0524 | $0.0462500 |
| 2019-12-20 | $0.0517 | $0.0537 | $0.0555 | $0.0507 |
| 2019-12-21 | $0.0537 | $0.0503 | $0.0551 | $0.0496200 |
| 2019-12-22 | $0.0503 | $0.0499200 | $0.0550 | $0.0499200 |
| 2019-12-23 | $0.0499200 | $0.0490900 | $0.0498900 | $0.0470400 |
| 2019-12-24 | $0.0490900 | $0.0483600 | $0.0493700 | $0.0468300 |
| 2019-12-25 | $0.0483600 | $0.0456700 | $0.0486900 | $0.0449400 |
| 2019-12-26 | $0.0456700 | $0.0449700 | $0.0464900 | $0.0442500 |
| 2019-12-27 | $0.0449700 | $0.0442500 | $0.0458400 | $0.0433800 |
| 2019-12-28 | $0.0442500 | $0.0454300 | $0.0463800 | $0.0436000 |
| 2019-12-29 | $0.0454300 | $0.0429900 | $0.0469100 | $0.0418100 |
| 2019-12-30 | $0.0429900 | $0.0405100 | $0.0426800 | $0.0397900 |
| 2019-12-31 | $0.0405100 | $0.0371400 | $0.0403700 | $0.0368500 |
| 2020-01-01 | $0.0371400 | $0.0384700 | $0.0395400 | $0.0371000 |
| 2020-01-02 | $0.0384700 | $0.0365000 | $0.0382400 | $0.0363600 |
| 2020-01-03 | $0.0365000 | $0.0390500 | $0.0397100 | $0.0375100 |
| 2020-01-04 | $0.0390500 | $0.0402500 | $0.0425300 | $0.0391400 |
| 2020-01-05 | $0.0402500 | $0.0384200 | $0.0404100 | $0.0379800 |
| 2020-01-06 | $0.0384200 | $0.0393600 | $0.0411400 | $0.0391200 |
| 2020-01-07 | $0.0393600 | $0.0372100 | $0.0416200 | $0.0370500 |
| 2020-01-08 | $0.0372100 | $0.0369300 | $0.0375700 | $0.0347600 |
| 2020-01-09 | $0.0369300 | $0.0374500 | $0.0385400 | $0.0358000 |
| 2020-01-10 | $0.0374500 | $0.0362000 | $0.0392300 | $0.0361200 |
| 2020-01-11 | $0.0362000 | $0.0377200 | $0.0391600 | $0.0353100 |
| 2020-01-12 | $0.0377200 | $0.0398400 | $0.0400100 | $0.0379600 |
| 2020-01-13 | $0.0398400 | $0.0406100 | $0.0421500 | $0.0386700 |
| 2020-01-14 | $0.0406100 | $0.0389900 | $0.0441900 | $0.0387200 |
| 2020-01-15 | $0.0389900 | $0.0400100 | $0.0414200 | $0.0386900 |
| 2020-01-16 | $0.0400100 | $0.0396700 | $0.0403700 | $0.0390600 |
| 2020-01-17 | $0.0396700 | $0.0421600 | $0.0424300 | $0.0394900 |
| 2020-01-18 | $0.0421600 | $0.0410700 | $0.0424100 | $0.0407200 |
| 2020-01-19 | $0.0410700 | $0.0376800 | $0.0402900 | $0.0366400 |
| 2020-01-20 | $0.0376800 | $0.0373000 | $0.0379900 | $0.0366900 |
| 2020-01-21 | $0.0373000 | $0.0379500 | $0.0393500 | $0.0375200 |
| 2020-01-22 | $0.0379500 | $0.0395200 | $0.0400400 | $0.0374400 |
| 2020-01-23 | $0.0395200 | $0.0377700 | $0.0386100 | $0.0371000 |
| 2020-01-24 | $0.0377700 | $0.0390400 | $0.0391200 | $0.0374400 |
| 2020-01-25 | $0.0390400 | $0.0398100 | $0.0410600 | $0.0382200 |
| 2020-01-26 | $0.0398100 | $0.0389700 | $0.0415500 | $0.0385400 |
| 2020-01-27 | $0.0389700 | $0.0388900 | $0.0407600 | $0.0385300 |
| 2020-01-28 | $0.0388900 | $0.0377600 | $0.0413200 | $0.0376600 |
| 2020-01-29 | $0.0377600 | $0.0369600 | $0.0377900 | $0.0363100 |
| 2020-01-30 | $0.0369600 | $0.0382900 | $0.0398100 | $0.0372500 |
| 2020-01-31 | $0.0382900 | $0.0388600 | $0.0389600 | $0.0375600 |
| 2020-02-01 | $0.0388600 | $0.0386600 | $0.0394100 | $0.0381900 |
| 2020-02-02 | $0.0386600 | $0.0393900 | $0.0397600 | $0.0380800 |
| 2020-02-03 | $0.0393900 | $0.0408700 | $0.0410600 | $0.0383600 |
| 2020-02-04 | $0.0408700 | $0.0410000 | $0.0423700 | $0.0396200 |
| 2020-02-05 | $0.0410000 | $0.0409400 | $0.0433500 | $0.0397000 |
| 2020-02-06 | $0.0409400 | $0.0468300 | $0.0475100 | $0.0411700 |
| 2020-02-07 | $0.0468300 | $0.0465900 | $0.0499200 | $0.0453100 |
| 2020-02-08 | $0.0465900 | $0.0449400 | $0.0474100 | $0.0433500 |
| 2020-02-09 | $0.0449400 | $0.0495700 | $0.0503 | $0.0451000 |
| 2020-02-10 | $0.0495700 | $0.0485000 | $0.0486000 | $0.0450500 |
| 2020-02-11 | $0.0485000 | $0.0512 | $0.0546 | $0.0488800 |
| 2020-02-12 | $0.0512 | $0.0532 | $0.0554 | $0.0505 |
| 2020-02-13 | $0.0532 | $0.0545 | $0.0559 | $0.0498400 |
| 2020-02-14 | $0.0545 | $0.0544 | $0.0554 | $0.0520 |
| 2020-02-15 | $0.0544 | $0.0499200 | $0.0544 | $0.0486400 |
| 2020-02-16 | $0.0499200 | $0.0464500 | $0.0513 | $0.0434700 |
| 2020-02-17 | $0.0464500 | $0.0457000 | $0.0461800 | $0.0426900 |
| 2020-02-18 | $0.0457000 | $0.0479600 | $0.0492800 | $0.0468400 |
| 2020-02-19 | $0.0479600 | $0.0420600 | $0.0454200 | $0.0416700 |
| 2020-02-20 | $0.0420600 | $0.0410300 | $0.0425700 | $0.0405500 |
| 2020-02-21 | $0.0410300 | $0.0422800 | $0.0435400 | $0.0412200 |
| 2020-02-22 | $0.0422800 | $0.0422600 | $0.0424600 | $0.0411000 |
| 2020-02-23 | $0.0422600 | $0.0435000 | $0.0439000 | $0.0429000 |
| 2020-02-24 | $0.0435000 | $0.0404900 | $0.0425200 | $0.0402000 |
| 2020-02-25 | $0.0404900 | $0.0375400 | $0.0395900 | $0.0369900 |
| 2020-02-26 | $0.0375400 | $0.0324500 | $0.0357900 | $0.0311300 |
| 2020-02-27 | $0.0324500 | $0.0329000 | $0.0344900 | $0.0315800 |
| 2020-02-28 | $0.0329000 | $0.0325200 | $0.0333100 | $0.0315600 |
| 2020-02-29 | $0.0325200 | $0.0322200 | $0.0334100 | $0.0316200 |
| 2020-03-01 | $0.0322200 | $0.0323200 | $0.0330000 | $0.0320600 |
| 2020-03-02 | $0.0323200 | $0.0348800 | $0.0354100 | $0.0336300 |
| 2020-03-03 | $0.0348800 | $0.0340100 | $0.0344500 | $0.0334000 |
| 2020-03-04 | $0.0340100 | $0.0365900 | $0.0372900 | $0.0337800 |
| 2020-03-05 | $0.0365900 | $0.0365700 | $0.0386600 | $0.0364800 |
| 2020-03-06 | $0.0365700 | $0.0372800 | $0.0379200 | $0.0367300 |
| 2020-03-07 | $0.0372800 | $0.0353500 | $0.0379300 | $0.0348100 |
| 2020-03-08 | $0.0353500 | $0.0301400 | $0.0321500 | $0.0294900 |
| 2020-03-09 | $0.0301400 | $0.0286800 | $0.0305900 | $0.0274100 |
| 2020-03-10 | $0.0286800 | $0.0288900 | $0.0294500 | $0.0281000 |
| 2020-03-11 | $0.0288900 | $0.0284400 | $0.0305900 | $0.0274900 |
| 2020-03-12 | $0.0284400 | $0.0109600 | $0.0177000 | $0.0101300 |
| 2020-03-13 | $0.0109600 | $0.0126700 | $0.0133500 | $0.0108100 |
| 2020-03-14 | $0.0126700 | $0.0111400 | $0.0122300 | $0.0108800 |
| 2020-03-15 | $0.0111400 | $0.0115200 | $0.0122700 | $0.0112500 |
| 2020-03-16 | $0.0115200 | $0.0099390 | $0.0108500 | $0.009737 |
| 2020-03-17 | $0.0099390 | $0.0108900 | $0.0114800 | $0.0104100 |
| 2020-03-18 | $0.0108900 | $0.0110400 | $0.0112100 | $0.0106100 |
| 2020-03-19 | $0.0110400 | $0.0127400 | $0.0139200 | $0.0125600 |
| 2020-03-20 | $0.0127400 | $0.0131600 | $0.0148300 | $0.0124100 |
| 2020-03-21 | $0.0131600 | $0.0135700 | $0.0136900 | $0.0126400 |
| 2020-03-22 | $0.0135700 | $0.0118300 | $0.0129400 | $0.0116600 |
| 2020-03-23 | $0.0118300 | $0.0135300 | $0.0135900 | $0.0128100 |
| 2020-03-24 | $0.0135300 | $0.0138100 | $0.0148200 | $0.0134700 |
| 2020-03-25 | $0.0138100 | $0.0142600 | $0.0145300 | $0.0135200 |
| 2020-03-26 | $0.0142600 | $0.0143300 | $0.0148000 | $0.0138500 |
| 2020-03-27 | $0.0143300 | $0.0140400 | $0.0150000 | $0.0132100 |
| 2020-03-28 | $0.0140400 | $0.0135700 | $0.0139400 | $0.0131900 |
| 2020-03-29 | $0.0135700 | $0.0124700 | $0.0131800 | $0.0124100 |
| 2020-03-30 | $0.0124700 | $0.0138300 | $0.0143400 | $0.0135100 |
| 2020-03-31 | $0.0138300 | $0.0140700 | $0.0141300 | $0.0137500 |
| 2020-04-01 | $0.0140700 | $0.0140600 | $0.0147900 | $0.0139900 |
| 2020-04-02 | $0.0140600 | $0.0144900 | $0.0149000 | $0.0140900 |
| 2020-04-03 | $0.0144900 | $0.0145000 | $0.0146300 | $0.0141600 |
| 2020-04-04 | $0.0145000 | $0.0147800 | $0.0151300 | $0.0147100 |
| 2020-04-05 | $0.0147800 | $0.0144400 | $0.0148500 | $0.0142400 |
| 2020-04-06 | $0.0144400 | $0.0157200 | $0.0159400 | $0.0154300 |
| 2020-04-07 | $0.0157200 | $0.0156300 | $0.0159900 | $0.0152000 |
| 2020-04-08 | $0.0156300 | $0.0160600 | $0.0161300 | $0.0156200 |
| 2020-04-09 | $0.0160600 | $0.0167800 | $0.0171400 | $0.0156800 |
| 2020-04-10 | $0.0167800 | $0.0148500 | $0.0158200 | $0.0145100 |
| 2020-04-11 | $0.0148500 | $0.0149500 | $0.0154300 | $0.0147400 |
| 2020-04-12 | $0.0149500 | $0.0151400 | $0.0154200 | $0.0148000 |
| 2020-04-13 | $0.0151400 | $0.0150200 | $0.0152300 | $0.0147500 |
| 2020-04-14 | $0.0150200 | $0.0150700 | $0.0152700 | $0.0148600 |
| 2020-04-15 | $0.0150700 | $0.0141200 | $0.0145800 | $0.0140500 |
| 2020-04-16 | $0.0141200 | $0.0150100 | $0.0153700 | $0.0148000 |
| 2020-04-17 | $0.0150100 | $0.0150600 | $0.0151300 | $0.0145700 |
| 2020-04-18 | $0.0150600 | $0.0155500 | $0.0156900 | $0.0152600 |
| 2020-04-19 | $0.0155500 | $0.0155500 | $0.0157600 | $0.0151200 |
| 2020-04-20 | $0.0155500 | $0.0143000 | $0.0149800 | $0.0143000 |
| 2020-04-21 | $0.0143000 | $0.0144600 | $0.0146700 | $0.0142600 |
| 2020-04-22 | $0.0144600 | $0.0149100 | $0.0151300 | $0.0148400 |
| 2020-04-23 | $0.0149100 | $0.0154300 | $0.0159500 | $0.0150500 |
| 2020-04-24 | $0.0154300 | $0.0168200 | $0.0171200 | $0.0153900 |
| 2020-04-25 | $0.0168200 | $0.0203800 | $0.0208300 | $0.0165300 |
| 2020-04-26 | $0.0203800 | $0.0187900 | $0.0214100 | $0.0186400 |
| 2020-04-27 | $0.0187900 | $0.0201700 | $0.0205600 | $0.0181400 |
| 2020-04-28 | $0.0201700 | $0.0205600 | $0.0214200 | $0.0190900 |
| 2020-04-29 | $0.0205600 | $0.0210000 | $0.0237200 | $0.0200300 |
| 2020-04-30 | $0.0210000 | $0.0199500 | $0.0215900 | $0.0196100 |
| 2020-05-01 | $0.0199500 | $0.0204800 | $0.0219800 | $0.0201300 |
| 2020-05-02 | $0.0204800 | $0.0202100 | $0.0217300 | $0.0201200 |
| 2020-05-03 | $0.0202100 | $0.0201300 | $0.0202200 | $0.0193300 |
| 2020-05-04 | $0.0201300 | $0.0189200 | $0.0201600 | $0.0186500 |
| 2020-05-05 | $0.0189200 | $0.0196800 | $0.0205900 | $0.0186900 |
| 2020-05-06 | $0.0196800 | $0.0184900 | $0.0201400 | $0.0184000 |
| 2020-05-07 | $0.0184900 | $0.0180000 | $0.0207000 | $0.0177000 |
| 2020-05-08 | $0.0180000 | $0.0188300 | $0.0192200 | $0.0176500 |
| 2020-05-09 | $0.0188300 | $0.0188000 | $0.0194600 | $0.0182200 |
| 2020-05-10 | $0.0188000 | $0.0176400 | $0.0185200 | $0.0164200 |
| 2020-05-11 | $0.0176400 | $0.0169700 | $0.0179100 | $0.0165400 |
| 2020-05-12 | $0.0169700 | $0.0179100 | $0.0181700 | $0.0171100 |
| 2020-05-13 | $0.0179100 | $0.0185400 | $0.0197500 | $0.0182600 |
| 2020-05-14 | $0.0185400 | $0.0193900 | $0.0203700 | $0.0189000 |
| 2020-05-15 | $0.0193900 | $0.0195500 | $0.0202100 | $0.0183400 |
| 2020-05-16 | $0.0195500 | $0.0215900 | $0.0222500 | $0.0195300 |
| 2020-05-17 | $0.0215900 | $0.0206000 | $0.0229200 | $0.0201100 |
| 2020-05-18 | $0.0206000 | $0.0202200 | $0.0211000 | $0.0201300 |
| 2020-05-19 | $0.0202200 | $0.0204400 | $0.0207300 | $0.0197600 |
| 2020-05-20 | $0.0204400 | $0.0195900 | $0.0204500 | $0.0192100 |
| 2020-05-21 | $0.0195900 | $0.0192100 | $0.0193900 | $0.0184800 |
| 2020-05-22 | $0.0192100 | $0.0203600 | $0.0210000 | $0.0192600 |
| 2020-05-23 | $0.0203600 | $0.0201200 | $0.0208500 | $0.0196600 |
| 2020-05-24 | $0.0201200 | $0.0199700 | $0.0203100 | $0.0186600 |
| 2020-05-25 | $0.0199700 | $0.0227000 | $0.0231400 | $0.0201200 |
| 2020-05-26 | $0.0227000 | $0.0238800 | $0.0258300 | $0.0220200 |
| 2020-05-27 | $0.0238800 | $0.0229200 | $0.0249400 | $0.0218100 |
| 2020-05-28 | $0.0229200 | $0.0221300 | $0.0238500 | $0.0213600 |
| 2020-05-29 | $0.0221300 | $0.0227100 | $0.0232800 | $0.0216800 |
| 2020-05-30 | $0.0227100 | $0.0223100 | $0.0246400 | $0.0219200 |
| 2020-05-31 | $0.0223100 | $0.0224000 | $0.0242900 | $0.0217400 |
| 2020-06-01 | $0.0224000 | $0.0236900 | $0.0259400 | $0.0230800 |
| 2020-06-02 | $0.0236900 | $0.0230500 | $0.0235200 | $0.0219000 |
| 2020-06-03 | $0.0230500 | $0.0247500 | $0.0253300 | $0.0233000 |
| 2020-06-04 | $0.0247500 | $0.0242900 | $0.0253700 | $0.0238000 |
| 2020-06-05 | $0.0242900 | $0.0247300 | $0.0247300 | $0.0236700 |
| 2020-06-06 | $0.0247300 | $0.0280500 | $0.0280500 | $0.0242800 |
| 2020-06-07 | $0.0280500 | $0.0275000 | $0.0304200 | $0.0268100 |
| 2020-06-08 | $0.0275000 | $0.0271000 | $0.0300300 | $0.0271000 |
| 2020-06-09 | $0.0271000 | $0.0274800 | $0.0288500 | $0.0262100 |
| 2020-06-10 | $0.0274800 | $0.0292800 | $0.0304700 | $0.0273000 |
| 2020-06-11 | $0.0292800 | $0.0261400 | $0.0295700 | $0.0256700 |
| 2020-06-12 | $0.0261400 | $0.0275400 | $0.0288700 | $0.0265000 |
| 2020-06-13 | $0.0275400 | $0.0295600 | $0.0300300 | $0.0268100 |
| 2020-06-14 | $0.0295600 | $0.0290300 | $0.0308900 | $0.0280000 |
| 2020-06-15 | $0.0290300 | $0.0286700 | $0.0294200 | $0.0273500 |
| 2020-06-16 | $0.0286700 | $0.0326800 | $0.0330600 | $0.0286800 |
| 2020-06-17 | $0.0326800 | $0.0310300 | $0.0327300 | $0.0300800 |
| 2020-06-18 | $0.0310300 | $0.0303900 | $0.0313300 | $0.0298300 |
| 2020-06-19 | $0.0303900 | $0.0312500 | $0.0318100 | $0.0293900 |
| 2020-06-20 | $0.0312500 | $0.0309800 | $0.0317300 | $0.0305100 |
| 2020-06-21 | $0.0309800 | $0.0311300 | $0.0315000 | $0.0303900 |
| 2020-06-22 | $0.0311300 | $0.0309700 | $0.0328700 | $0.0308600 |
| 2020-08-16 | $0.1166000 | $0.1361000 | $0.1509000 | $0.1166000 |
| 2020-08-17 | $0.1361000 | $0.1368000 | $0.1368000 | $0.1361000 |
| 2020-08-18 | $0.1393000 | $0.1485000 | $0.1583000 | $0.1393000 |
| 2020-08-19 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-08-22 | $0.1050000 | $0.1303000 | $0.1304000 | $0.0971 |
| 2020-08-23 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-08-24 | $0.1174000 | $0.1235000 | $0.1293000 | $0.1156000 |
| 2020-08-25 | $0.1235000 | $0.1148000 | $0.1267000 | $0.1069000 |
| 2020-08-26 | $0.1148000 | $0.1158000 | $0.1250000 | $0.1123000 |
| 2020-08-27 | $0.1158000 | $0.1049000 | $0.1158000 | $0.1024000 |
| 2020-08-28 | $0.1049000 | $0.1086000 | $0.1130000 | $0.1031000 |
| 2020-08-29 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-08-30 | $0.1142000 | $0.1245000 | $0.1287000 | $0.1102000 |
| 2020-08-31 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-08 | $0.4952000 | $0.4741000 | $0.5368000 | $0.4566000 |
| 2022-01-09 | $0.4741000 | $0.4647000 | $0.4889000 | $0.4499000 |
| 2022-01-10 | $0.4647000 | $0.4510000 | $0.4771000 | $0.4172000 |
| 2022-01-11 | $0.4510000 | $0.4696000 | $0.4769000 | $0.4347000 |
| 2022-01-12 | $0.4696000 | $0.5118000 | $0.5183000 | $0.4564000 |
| 2022-01-13 | $0.5118000 | $0.4862000 | $0.5441000 | $0.4820000 |
| 2022-01-14 | $0.4862000 | $0.5052000 | $0.5095000 | $0.4686000 |
| 2022-01-15 | $0.5052000 | $0.4964000 | $0.5100000 | $0.4837000 |
| 2022-01-16 | $0.4964000 | $0.4836000 | $0.5085000 | $0.4800000 |
| 2022-01-17 | $0.4836000 | $0.4632000 | $0.4839000 | $0.4506000 |
| 2022-01-18 | $0.4632000 | $0.4723000 | $0.4760000 | $0.4375000 |
| 2022-01-19 | $0.4723000 | $0.4633000 | $0.4887000 | $0.4410000 |
| 2022-01-20 | $0.4633000 | $0.4617000 | $0.5425000 | $0.4576000 |
| 2022-01-21 | $0.4617000 | $0.3771000 | $0.4754000 | $0.3670000 |
| 2022-01-22 | $0.3771000 | $0.3352000 | $0.3917000 | $0.3121000 |
| 2022-01-23 | $0.3352000 | $0.3553000 | $0.3698000 | $0.3261000 |
| 2022-01-24 | $0.3553000 | $0.3273000 | $0.3553000 | $0.2837000 |
| 2022-01-25 | $0.3273000 | $0.3245000 | $0.3385000 | $0.3130000 |
| 2022-01-26 | $0.3245000 | $0.3165000 | $0.3540000 | $0.3080000 |
| 2022-01-27 | $0.3165000 | $0.3134000 | $0.3282000 | $0.2977000 |
| 2022-01-28 | $0.3134000 | $0.3150000 | $0.3212000 | $0.2997000 |
| 2022-01-29 | $0.3150000 | $0.3163000 | $0.3316000 | $0.3128000 |
| 2022-01-30 | $0.3163000 | $0.3108000 | $0.3297000 | $0.3025000 |
| 2022-01-31 | $0.3108000 | $0.3206000 | $0.3329000 | $0.2925000 |
| 2022-02-01 | $0.3206000 | $0.3252000 | $0.3336000 | $0.3176000 |
| 2022-02-02 | $0.3252000 | $0.3034000 | $0.3298000 | $0.3002000 |
| 2022-02-03 | $0.3034000 | $0.3135000 | $0.3136000 | $0.2979000 |
| 2022-02-04 | $0.3148000 | $0.3371000 | $0.3380000 | $0.3098000 |
| 2022-02-05 | $0.3371000 | $0.3436000 | $0.3545000 | $0.3334000 |
| 2022-02-06 | $0.3436000 | $0.3486000 | $0.3556000 | $0.3370000 |
| 2022-02-07 | $0.3486000 | $0.3898000 | $0.4261000 | $0.3418000 |
| 2022-02-08 | $0.3898000 | $0.3871000 | $0.4344000 | $0.3659000 |
| 2022-02-09 | $0.3871000 | $0.4196000 | $0.4311000 | $0.3785000 |
| 2022-02-10 | $0.4196000 | $0.3956000 | $0.4298000 | $0.3789000 |
| 2022-02-11 | $0.3956000 | $0.3638000 | $0.4064000 | $0.3504000 |
| 2022-02-12 | $0.3638000 | $0.3460000 | $0.3698000 | $0.3418000 |
| 2022-02-13 | $0.3460000 | $0.3355000 | $0.3660000 | $0.3355000 |
| 2022-02-14 | $0.3355000 | $0.3440000 | $0.3513000 | $0.3209000 |
| 2022-02-15 | $0.3440000 | $0.3598000 | $0.3673000 | $0.3421000 |
| 2022-02-16 | $0.3598000 | $0.3731000 | $0.3876000 | $0.3541000 |
| 2022-02-17 | $0.3731000 | $0.3337000 | $0.3779000 | $0.3295000 |
| 2022-02-18 | $0.3337000 | $0.3277000 | $0.3481000 | $0.3246000 |
| 2022-02-19 | $0.3277000 | $0.3340000 | $0.3503000 | $0.3177000 |
| 2022-02-20 | $0.3340000 | $0.3065000 | $0.3412000 | $0.2964000 |
| 2022-02-21 | $0.3069000 | $0.2758000 | $0.3345000 | $0.2745000 |
| 2022-02-22 | $0.2758000 | $0.2926000 | $0.2972000 | $0.2600000 |
| 2022-02-23 | $0.2926000 | $0.2721000 | $0.3035000 | $0.2715000 |
| 2022-02-24 | $0.2721000 | $0.2613000 | $0.2751000 | $0.2257000 |
| 2022-02-25 | $0.2613000 | $0.2787000 | $0.2867000 | $0.2570000 |
| 2022-02-26 | $0.2787000 | $0.2759000 | $0.2910000 | $0.2726000 |
| 2022-02-27 | $0.2759000 | $0.2621000 | $0.2908000 | $0.2507000 |
| 2022-02-28 | $0.2621000 | $0.2830000 | $0.2854000 | $0.2592000 |
| 2022-03-01 | $0.2830000 | $0.3632000 | $0.4193000 | $0.2806000 |
| 2022-03-02 | $0.3632000 | $0.3394000 | $0.4369000 | $0.3332000 |
| 2022-03-03 | $0.3394000 | $0.3209000 | $0.3508000 | $0.3140000 |
| 2022-03-04 | $0.3209000 | $0.3100000 | $0.3692000 | $0.3062000 |
| 2022-03-05 | $0.3100000 | $0.3428000 | $0.3576000 | $0.3025000 |
| 2022-03-06 | $0.3428000 | $0.3160000 | $0.3758000 | $0.3132000 |
| 2022-03-07 | $0.3160000 | $0.3245000 | $0.3465000 | $0.3053000 |
| 2022-03-08 | $0.3245000 | $0.3200000 | $0.3348000 | $0.3153000 |
| 2022-03-09 | $0.3200000 | $0.3570000 | $0.3733000 | $0.3178000 |
| 2022-03-10 | $0.3570000 | $0.3554000 | $0.3614000 | $0.3181000 |
| 2022-03-11 | $0.3554000 | $0.3400000 | $0.3680000 | $0.3358000 |
| 2022-03-12 | $0.3400000 | $0.3383000 | $0.3547000 | $0.3327000 |
| 2022-03-13 | $0.3383000 | $0.3159000 | $0.3452000 | $0.3138000 |
| 2022-03-14 | $0.3159000 | $0.3238000 | $0.3406000 | $0.3123000 |
| 2022-03-15 | $0.3238000 | $0.3267000 | $0.3339000 | $0.3154000 |
| 2022-03-16 | $0.3267000 | $0.3292000 | $0.3366000 | $0.3154000 |
| 2022-03-17 | $0.3292000 | $0.3297000 | $0.3411000 | $0.3230000 |
| 2022-03-18 | $0.3297000 | $0.3306000 | $0.3378000 | $0.3193000 |
| 2022-03-19 | $0.3306000 | $0.3437000 | $0.3500000 | $0.3297000 |
| 2022-03-20 | $0.3437000 | $0.3271000 | $0.3511000 | $0.3216000 |
| 2022-03-21 | $0.3271000 | $0.3400000 | $0.3483000 | $0.3223000 |
| 2022-03-22 | $0.3400000 | $0.3743000 | $0.4257000 | $0.3391000 |
| 2022-03-23 | $0.3743000 | $0.3988000 | $0.4555000 | $0.3585000 |
| 2022-03-24 | $0.3988000 | $0.4406000 | $0.4543000 | $0.3959000 |
| 2022-03-25 | $0.4406000 | $0.4050000 | $0.4463000 | $0.4024000 |
| 2022-03-26 | $0.4050000 | $0.4320000 | $0.4351000 | $0.3982000 |
| 2022-03-27 | $0.4320000 | $0.4454000 | $0.4485000 | $0.4150000 |
| 2022-03-28 | $0.4454000 | $0.4296000 | $0.4651000 | $0.4288000 |
| 2022-03-29 | $0.4296000 | $0.4701000 | $0.4948000 | $0.4296000 |
| 2022-03-30 | $0.4701000 | $0.4692000 | $0.4799000 | $0.4503000 |
| 2022-03-31 | $0.4692000 | $0.4563000 | $0.4833000 | $0.4413000 |
| 2022-04-01 | $0.4563000 | $0.4769000 | $0.4899000 | $0.4294000 |
| 2022-04-02 | $0.4769000 | $0.4602000 | $0.4909000 | $0.4591000 |
| 2022-04-03 | $0.4602000 | $0.4710000 | $0.4774000 | $0.4558000 |
| 2022-04-04 | $0.4710000 | $0.4800000 | $0.4845000 | $0.4482000 |
| 2022-04-05 | $0.4800000 | $0.5038000 | $0.5427000 | $0.4787000 |
| 2022-04-06 | $0.5038000 | $0.4487000 | $0.5101000 | $0.4378000 |
| 2022-04-07 | $0.4487000 | $0.4492000 | $0.4666000 | $0.4343000 |
| 2022-04-08 | $0.4492000 | $0.4023000 | $0.4656000 | $0.3983000 |
| 2022-04-09 | $0.4023000 | $0.4022000 | $0.4190000 | $0.3904000 |
| 2022-04-10 | $0.4022000 | $0.3761000 | $0.4139000 | $0.3751000 |
| 2022-04-11 | $0.3761000 | $0.3366000 | $0.3802000 | $0.3344000 |
| 2022-04-12 | $0.3366000 | $0.3465000 | $0.3725000 | $0.3303000 |
| 2022-04-13 | $0.3465000 | $0.3512000 | $0.3647000 | $0.3365000 |
| 2022-04-14 | $0.3512000 | $0.3323000 | $0.3583000 | $0.3277000 |
| 2022-04-15 | $0.3323000 | $0.3337000 | $0.3405000 | $0.3275000 |
| 2022-04-16 | $0.3337000 | $0.3350000 | $0.3414000 | $0.3289000 |
| 2022-04-17 | $0.3350000 | $0.3289000 | $0.3545000 | $0.3280000 |
| 2022-04-18 | $0.3289000 | $0.3433000 | $0.3493000 | $0.3099000 |
| 2022-04-19 | $0.3433000 | $0.3480000 | $0.3526000 | $0.3374000 |
| 2022-04-20 | $0.3480000 | $0.3361000 | $0.3549000 | $0.3297000 |
| 2022-04-21 | $0.3361000 | $0.3236000 | $0.3487000 | $0.3172000 |
| 2022-04-22 | $0.3236000 | $0.3218000 | $0.3322000 | $0.3163000 |
| 2022-04-23 | $0.3218000 | $0.3192000 | $0.3387000 | $0.3148000 |
| 2022-04-24 | $0.3192000 | $0.3435000 | $0.3591000 | $0.3165000 |
| 2022-04-25 | $0.3435000 | $0.3348000 | $0.3558000 | $0.3202000 |
| 2022-04-26 | $0.3348000 | $0.3036000 | $0.3466000 | $0.2988000 |
| 2022-04-27 | $0.3036000 | $0.3133000 | $0.3360000 | $0.3015000 |
| 2022-04-28 | $0.3133000 | $0.3082000 | $0.3208000 | $0.3030000 |
| 2022-04-29 | $0.3082000 | $0.2851000 | $0.3090000 | $0.2778000 |
| 2022-04-30 | $0.2851000 | $0.2584000 | $0.2900000 | $0.2581000 |
| 2022-05-01 | $0.2584000 | $0.2706000 | $0.2745000 | $0.2509000 |
| 2022-05-02 | $0.2706000 | $0.2632000 | $0.2781000 | $0.2538000 |
| 2022-05-03 | $0.2632000 | $0.2674000 | $0.2924000 | $0.2596000 |
| 2022-05-04 | $0.2674000 | $0.2887000 | $0.3109000 | $0.2669000 |
| 2022-05-05 | $0.2887000 | $0.2691000 | $0.2969000 | $0.2565000 |
| 2022-05-06 | $0.2691000 | $0.2599000 | $0.2701000 | $0.2562000 |
| 2022-05-07 | $0.2599000 | $0.2571000 | $0.2698000 | $0.2500000 |
| 2022-05-08 | $0.2571000 | $0.2426000 | $0.2605000 | $0.2407000 |
| 2022-05-09 | $0.2426000 | $0.1946000 | $0.2468000 | $0.1940000 |
| 2022-05-10 | $0.1946000 | $0.1981000 | $0.2228000 | $0.1878000 |
| 2022-05-11 | $0.1981000 | $0.1333000 | $0.2017000 | $0.1216000 |
| 2022-05-12 | $0.1333000 | $0.1412000 | $0.1856000 | $0.1299000 |
| 2022-05-13 | $0.1412000 | $0.1585000 | $0.1898000 | $0.1392000 |
| 2022-05-14 | $0.1585000 | $0.1722000 | $0.1880000 | $0.1450000 |
| 2022-05-15 | $0.1722000 | $0.1810000 | $0.1845000 | $0.1683000 |
| 2022-05-16 | $0.1810000 | $0.1841000 | $0.1875000 | $0.1670000 |
| 2022-05-17 | $0.1841000 | $0.1895000 | $0.2007000 | $0.1781000 |
| 2022-05-18 | $0.1895000 | $0.1675000 | $0.1928000 | $0.1668000 |
| 2022-05-19 | $0.1675000 | $0.1798000 | $0.1835000 | $0.1607000 |
| 2022-05-20 | $0.1798000 | $0.1672000 | $0.1825000 | $0.1653000 |
| 2022-05-21 | $0.1672000 | $0.1731000 | $0.1737000 | $0.1645000 |
| 2022-05-22 | $0.1731000 | $0.1730000 | $0.1754000 | $0.1671000 |
| 2022-05-23 | $0.1730000 | $0.1643000 | $0.1794000 | $0.1622000 |
| 2022-05-24 | $0.1643000 | $0.1633000 | $0.1680000 | $0.1532000 |
| 2022-05-25 | $0.1633000 | $0.1591000 | $0.1658000 | $0.1571000 |
| 2022-05-26 | $0.1591000 | $0.1431000 | $0.1625000 | $0.1391000 |
| 2022-05-27 | $0.1431000 | $0.1396000 | $0.1516000 | $0.1350000 |
| 2022-05-28 | $0.1396000 | $0.1566000 | $0.1672000 | $0.1384000 |
| 2022-05-29 | $0.1566000 | $0.1589000 | $0.1704000 | $0.1539000 |
| 2022-05-30 | $0.1589000 | $0.1672000 | $0.1734000 | $0.1577000 |
| 2022-05-31 | $0.1672000 | $0.1691000 | $0.1740000 | $0.1615000 |
| 2022-06-01 | $0.1691000 | $0.1533000 | $0.1737000 | $0.1495000 |
| 2022-06-02 | $0.1533000 | $0.1631000 | $0.1648000 | $0.1502000 |
| 2022-06-03 | $0.1631000 | $0.1529000 | $0.1660000 | $0.1510000 |
| 2022-06-04 | $0.1529000 | $0.1527000 | $0.1541000 | $0.1489000 |
| 2022-06-05 | $0.1527000 | $0.1467000 | $0.1535000 | $0.1438000 |
| 2022-06-06 | $0.1467000 | $0.1488000 | $0.1572000 | $0.1466000 |
| 2022-06-07 | $0.1488000 | $0.1522000 | $0.1656000 | $0.1388000 |
| 2022-06-08 | $0.1522000 | $0.1502000 | $0.1737000 | $0.1488000 |
| 2022-06-09 | $0.1502000 | $0.1538000 | $0.1666000 | $0.1489000 |
| 2022-06-10 | $0.1538000 | $0.1443000 | $0.1677000 | $0.1434000 |
| 2022-06-11 | $0.1443000 | $0.1359000 | $0.1501000 | $0.1336000 |
| 2022-06-12 | $0.1359000 | $0.1132000 | $0.1378000 | $0.1132000 |
| 2022-06-13 | $0.1132000 | $0.1097000 | $0.1178000 | $0.1033000 |
| 2022-06-14 | $0.1097000 | $0.1098000 | $0.1145000 | $0.1016000 |
| 2022-06-15 | $0.1098000 | $0.1075000 | $0.1107000 | $0.0855 |
| 2022-06-16 | $0.1075000 | $0.0831 | $0.1089000 | $0.0808 |
| 2022-06-17 | $0.0831 | $0.0802 | $0.0852 | $0.0763 |
| 2022-06-18 | $0.0802 | $0.0747 | $0.0907 | $0.0661 |
| 2022-06-19 | $0.0747 | $0.0791 | $0.0808 | $0.0705 |
| 2022-06-20 | $0.0791 | $0.0799 | $0.0829 | $0.0742 |
| 2022-06-21 | $0.0799 | $0.0813 | $0.0880 | $0.0798 |
| 2022-06-22 | $0.0813 | $0.0815 | $0.0880 | $0.0791 |
| 2022-06-23 | $0.0815 | $0.0819 | $0.0840 | $0.0795 |
| 2022-06-24 | $0.0819 | $0.0900 | $0.0915 | $0.0806 |
| 2022-06-25 | $0.0900 | $0.0887 | $0.0955 | $0.0865 |
| 2022-06-26 | $0.0887 | $0.0821 | $0.1031000 | $0.0816 |
| 2022-06-27 | $0.0821 | $0.0823 | $0.0841 | $0.0795 |
| 2022-06-28 | $0.0823 | $0.0764 | $0.0846 | $0.0752 |
| 2022-06-29 | $0.0764 | $0.0767 | $0.0799 | $0.0734 |
| 2022-06-30 | $0.0767 | $0.0744 | $0.0768 | $0.0688 |
| 2022-07-01 | $0.0744 | $0.0740 | $0.0777 | $0.0727 |
| 2022-07-02 | $0.0740 | $0.0763 | $0.0821 | $0.0722 |
| 2022-07-03 | $0.0763 | $0.0741 | $0.0779 | $0.0714 |
| 2022-07-04 | $0.0741 | $0.0771 | $0.0775 | $0.0723 |
| 2022-07-05 | $0.0771 | $0.0742 | $0.0778 | $0.0716 |
| 2022-07-06 | $0.0742 | $0.0756 | $0.0784 | $0.0730 |
| 2022-07-07 | $0.0756 | $0.0815 | $0.0841 | $0.0749 |
| 2022-07-08 | $0.0815 | $0.0792 | $0.0831 | $0.0761 |
| 2022-07-09 | $0.0792 | $0.0816 | $0.0836 | $0.0790 |
| 2022-07-10 | $0.0816 | $0.0768 | $0.0821 | $0.0753 |
| 2022-07-11 | $0.0768 | $0.0720 | $0.0770 | $0.0715 |
| 2022-07-12 | $0.0720 | $0.0682 | $0.0748 | $0.0681 |
| 2022-07-13 | $0.0682 | $0.0742 | $0.0748 | $0.0664 |
| 2022-07-14 | $0.0742 | $0.0766 | $0.0808 | $0.0734 |
| 2022-07-15 | $0.0766 | $0.0769 | $0.0798 | $0.0751 |
| 2022-07-16 | $0.0769 | $0.0812 | $0.0854 | $0.0760 |
| 2022-07-17 | $0.0812 | $0.0794 | $0.0829 | $0.0787 |
| 2022-07-18 | $0.0794 | $0.0845 | $0.0860 | $0.0794 |
| 2022-07-19 | $0.0845 | $0.0876 | $0.0912 | $0.0831 |
| 2022-07-20 | $0.0876 | $0.0837 | $0.0933 | $0.0820 |
| 2022-07-21 | $0.0837 | $0.0851 | $0.0868 | $0.0801 |
| 2022-07-22 | $0.0851 | $0.0822 | $0.0889 | $0.0818 |
| 2022-07-23 | $0.0822 | $0.0833 | $0.0852 | $0.0808 |
| 2022-07-24 | $0.0833 | $0.0842 | $0.0876 | $0.0821 |
| 2022-07-25 | $0.0842 | $0.0765 | $0.0848 | $0.0765 |
| 2022-07-26 | $0.0765 | $0.0765 | $0.0769 | $0.0734 |
| 2022-07-27 | $0.0765 | $0.0812 | $0.0816 | $0.0752 |
| 2022-07-28 | $0.0812 | $0.0869 | $0.0920 | $0.0798 |
| 2022-07-29 | $0.0869 | $0.0861 | $0.0899 | $0.0836 |
| 2022-07-30 | $0.0861 | $0.0871 | $0.0942 | $0.0858 |
| 2022-07-31 | $0.0871 | $0.0958 | $0.1056000 | $0.0870 |
| 2022-08-01 | $0.0958 | $0.0949 | $0.1123000 | $0.0904 |
| 2022-08-02 | $0.0949 | $0.0925 | $0.0971 | $0.0915 |
| 2022-08-03 | $0.0925 | $0.0958 | $0.0982 | $0.0905 |
| 2022-08-04 | $0.0958 | $0.0966 | $0.1058000 | $0.0930 |
| 2022-08-05 | $0.0966 | $0.1009000 | $0.1024000 | $0.0964 |
| 2022-08-06 | $0.1009000 | $0.1018000 | $0.1039000 | $0.1000000 |
| 2022-08-07 | $0.1018000 | $0.1043000 | $0.1052000 | $0.0998000 |
| 2022-08-08 | $0.1043000 | $0.1020000 | $0.1070000 | $0.1010000 |
| 2022-08-09 | $0.1020000 | $0.0960 | $0.1030000 | $0.0936 |
| 2022-08-10 | $0.0960 | $0.0998000 | $0.1001000 | $0.0922 |
| 2022-08-11 | $0.0998000 | $0.0970 | $0.1065000 | $0.0959 |
| 2022-08-12 | $0.0970 | $0.1036000 | $0.1049000 | $0.0950 |
| 2022-08-13 | $0.1036000 | $0.1004000 | $0.1058000 | $0.1002000 |
| 2022-08-14 | $0.1004000 | $0.0992100 | $0.1052000 | $0.0966 |
| 2022-08-15 | $0.0992100 | $0.1003000 | $0.1055000 | $0.0955 |
| 2022-08-16 | $0.1003000 | $0.1076000 | $0.1177000 | $0.1003000 |
| 2022-08-17 | $0.1076000 | $0.1023000 | $0.1133000 | $0.0987 |
| 2022-08-18 | $0.1023000 | $0.0942 | $0.1029000 | $0.0939 |
| 2022-08-19 | $0.0942 | $0.0842 | $0.0942 | $0.0833 |
| 2022-08-20 | $0.0842 | $0.0854 | $0.0883 | $0.0822 |
| 2022-08-21 | $0.0854 | $0.0887 | $0.0957 | $0.0850 |
| 2022-08-22 | $0.0887 | $0.0897 | $0.0897 | $0.0845 |
| 2022-08-23 | $0.0897 | $0.0915 | $0.0965 | $0.0879 |
| 2022-08-24 | $0.0915 | $0.0908 | $0.0936 | $0.0891 |
| 2022-08-25 | $0.0908 | $0.0912 | $0.0931 | $0.0897 |
| 2022-08-26 | $0.0912 | $0.0857 | $0.0913 | $0.0844 |
| 2022-08-27 | $0.0857 | $0.0849 | $0.0864 | $0.0831 |
| 2022-08-28 | $0.0849 | $0.0778 | $0.0851 | $0.0775 |
| 2022-08-29 | $0.0778 | $0.0846 | $0.0849 | $0.0776 |
| 2022-08-30 | $0.0846 | $0.0802 | $0.0854 | $0.0787 |
| 2022-08-31 | $0.0802 | $0.0813 | $0.0842 | $0.0801 |
| 2022-09-01 | $0.0813 | $0.0820 | $0.0824 | $0.0792 |
| 2022-09-02 | $0.0820 | $0.0807 | $0.0855 | $0.0802 |
| 2022-09-03 | $0.0807 | $0.0826 | $0.0845 | $0.0800 |
| 2022-09-04 | $0.0826 | $0.0831 | $0.0833 | $0.0804 |
| 2022-09-05 | $0.0831 | $0.0819 | $0.0834 | $0.0808 |
| 2022-09-06 | $0.0819 | $0.0773 | $0.0842 | $0.0757 |
| 2022-09-07 | $0.0773 | $0.0970 | $0.1063000 | $0.0758 |
| 2022-09-08 | $0.0970 | $0.0931 | $0.0993600 | $0.0892 |
| 2022-09-09 | $0.0931 | $0.0956 | $0.0968 | $0.0903 |
| 2022-09-10 | $0.0956 | $0.0988 | $0.1044000 | $0.0934 |
| 2022-09-11 | $0.0988 | $0.0944 | $0.1013000 | $0.0936 |
| 2022-09-12 | $0.0944 | $0.0911 | $0.0986 | $0.0894 |
| 2022-09-13 | $0.0911 | $0.0865 | $0.0918 | $0.0845 |
| 2022-09-14 | $0.0865 | $0.0914 | $0.0980 | $0.0835 |
| 2022-09-15 | $0.0914 | $0.0916 | $0.0987 | $0.0870 |
| 2022-09-16 | $0.0916 | $0.0867 | $0.0920 | $0.0857 |
| 2022-09-17 | $0.0867 | $0.0886 | $0.0903 | $0.0867 |
| 2022-09-18 | $0.0886 | $0.0809 | $0.0895 | $0.0804 |
| 2022-09-19 | $0.0809 | $0.0826 | $0.0846 | $0.0798 |
| 2022-09-20 | $0.0826 | $0.0824 | $0.0851 | $0.0812 |
| 2022-09-21 | $0.0824 | $0.0794 | $0.0870 | $0.0779 |
| 2022-09-22 | $0.0794 | $0.0826 | $0.0846 | $0.0789 |
| 2022-09-23 | $0.0826 | $0.0848 | $0.0878 | $0.0818 |
| 2022-09-24 | $0.0848 | $0.0821 | $0.0858 | $0.0819 |
| 2022-09-25 | $0.0821 | $0.0802 | $0.0834 | $0.0798 |
| 2022-09-26 | $0.0802 | $0.0814 | $0.0816 | $0.0784 |
| 2022-09-27 | $0.0814 | $0.0817 | $0.0850 | $0.0798 |
| 2022-09-28 | $0.0817 | $0.0849 | $0.0905 | $0.0792 |
| 2022-09-29 | $0.0849 | $0.0834 | $0.0859 | $0.0810 |
| 2022-09-30 | $0.0834 | $0.0827 | $0.0841 | $0.0814 |
| 2022-10-01 | $0.0827 | $0.0809 | $0.0836 | $0.0805 |
| 2022-10-02 | $0.0809 | $0.0787 | $0.0812 | $0.0780 |
| 2022-10-03 | $0.0787 | $0.0807 | $0.0822 | $0.0781 |
| 2022-10-04 | $0.0807 | $0.0824 | $0.0833 | $0.0802 |
| 2022-10-05 | $0.0824 | $0.0815 | $0.0834 | $0.0799 |
| 2022-10-06 | $0.0815 | $0.0809 | $0.0835 | $0.0803 |
| 2022-10-07 | $0.0809 | $0.0800 | $0.0815 | $0.0789 |
| 2022-10-08 | $0.0800 | $0.0809 | $0.0861 | $0.0798 |
| 2022-10-09 | $0.0809 | $0.0828 | $0.0851 | $0.0797 |
| 2022-10-10 | $0.0828 | $0.0799 | $0.0843 | $0.0797 |
| 2022-10-11 | $0.0799 | $0.0793 | $0.0836 | $0.0788 |
| 2022-10-12 | $0.0793 | $0.0796 | $0.0808 | $0.0789 |
| 2022-10-13 | $0.0796 | $0.0824 | $0.0844 | $0.0732 |
| 2022-10-14 | $0.0824 | $0.0807 | $0.0845 | $0.0794 |
| 2022-10-15 | $0.0807 | $0.0820 | $0.0844 | $0.0803 |
| 2022-10-16 | $0.0820 | $0.0853 | $0.0943 | $0.0812 |
| 2022-10-17 | $0.0853 | $0.0873 | $0.0889 | $0.0827 |
| 2022-10-18 | $0.0873 | $0.0842 | $0.0890 | $0.0829 |
| 2022-10-19 | $0.0842 | $0.0811 | $0.0852 | $0.0811 |
| 2022-10-20 | $0.0811 | $0.0807 | $0.0821 | $0.0792 |
| 2022-10-21 | $0.0807 | $0.0803 | $0.0834 | $0.0773 |
| 2022-10-22 | $0.0803 | $0.0815 | $0.0832 | $0.0802 |
| 2022-10-23 | $0.0815 | $0.0817 | $0.0826 | $0.0799 |
| 2022-10-24 | $0.0817 | $0.0803 | $0.0818 | $0.0795 |
| 2022-10-25 | $0.0803 | $0.0817 | $0.0828 | $0.0795 |
| 2022-10-26 | $0.0817 | $0.0815 | $0.0847 | $0.0813 |
| 2022-10-27 | $0.0815 | $0.0810 | $0.0848 | $0.0806 |
| 2022-10-28 | $0.0810 | $0.0823 | $0.0836 | $0.0803 |
| 2022-10-29 | $0.0823 | $0.0839 | $0.0875 | $0.0820 |
| 2022-10-30 | $0.0839 | $0.0841 | $0.0870 | $0.0817 |
| 2022-10-31 | $0.0841 | $0.0850 | $0.0865 | $0.0834 |
| 2022-11-01 | $0.0850 | $0.0827 | $0.0858 | $0.0808 |
| 2022-11-02 | $0.0827 | $0.0801 | $0.0842 | $0.0791 |
| 2022-11-03 | $0.0801 | $0.0871 | $0.0908 | $0.0800 |
| 2022-11-04 | $0.0871 | $0.0904 | $0.0924 | $0.0863 |
| 2022-11-05 | $0.0904 | $0.0887 | $0.0941 | $0.0883 |
| 2022-11-06 | $0.0887 | $0.0889 | $0.1012000 | $0.0880 |
| 2022-11-07 | $0.0889 | $0.0879 | $0.0911 | $0.0859 |
| 2022-11-08 | $0.0879 | $0.0768 | $0.0890 | $0.0725 |
| 2022-11-09 | $0.0768 | $0.0600 | $0.0772 | $0.0577 |
| 2022-11-10 | $0.0600 | $0.0690 | $0.0709 | $0.0590 |
| 2022-11-11 | $0.0690 | $0.0645 | $0.0694 | $0.0618 |
| 2022-11-12 | $0.0645 | $0.0612 | $0.0652 | $0.0611 |
| 2022-11-13 | $0.0612 | $0.0601 | $0.0633 | $0.0587 |
| 2022-11-14 | $0.0601 | $0.0635 | $0.0636 | $0.0567 |
| 2022-11-15 | $0.0635 | $0.0628 | $0.0655 | $0.0609 |
| 2022-11-16 | $0.0628 | $0.0614 | $0.0642 | $0.0596 |
| 2022-11-17 | $0.0614 | $0.0600 | $0.0670 | $0.0592 |
| 2022-11-18 | $0.0600 | $0.0597 | $0.0616 | $0.0591 |
| 2022-11-19 | $0.0597 | $0.0597 | $0.0605 | $0.0591 |
| 2022-11-20 | $0.0597 | $0.0571 | $0.0620 | $0.0567 |
| 2022-11-21 | $0.0571 | $0.0548 | $0.0571 | $0.0542 |
| 2022-11-22 | $0.0548 | $0.0573 | $0.0578 | $0.0524 |
| 2022-11-23 | $0.0573 | $0.0640 | $0.0766 | $0.0565 |
| 2022-11-24 | $0.0640 | $0.0628 | $0.0694 | $0.0605 |
| 2022-11-25 | $0.0628 | $0.0617 | $0.0637 | $0.0586 |
| 2022-11-26 | $0.0617 | $0.0608 | $0.0650 | $0.0605 |
| 2022-11-27 | $0.0608 | $0.0619 | $0.0660 | $0.0607 |
| 2022-11-28 | $0.0619 | $0.0609 | $0.0634 | $0.0587 |
| 2022-11-29 | $0.0609 | $0.0620 | $0.0636 | $0.0605 |
| 2022-11-30 | $0.0620 | $0.0631 | $0.0641 | $0.0616 |
| 2022-12-01 | $0.0631 | $0.0621 | $0.0645 | $0.0617 |
| 2022-12-02 | $0.0621 | $0.0641 | $0.0658 | $0.0617 |
| 2022-12-03 | $0.0641 | $0.0627 | $0.0649 | $0.0619 |
| 2022-12-04 | $0.0627 | $0.0633 | $0.0656 | $0.0626 |
| 2022-12-05 | $0.0633 | $0.0683 | $0.0796 | $0.0624 |
| 2022-12-06 | $0.0683 | $0.0698 | $0.0798 | $0.0672 |
| 2022-12-07 | $0.0698 | $0.0825 | $0.0844 | $0.0651 |
| 2022-12-08 | $0.0825 | $0.0887 | $0.0985 | $0.0739 |
| 2022-12-09 | $0.0887 | $0.1200000 | $0.1289000 | $0.0887 |
| 2022-12-10 | $0.1200000 | $0.0932 | $0.1276000 | $0.0929 |
| 2022-12-11 | $0.0932 | $0.1047000 | $0.1148000 | $0.0923 |
| 2022-12-12 | $0.1047000 | $0.0952 | $0.1096000 | $0.0936 |
| 2022-12-13 | $0.0952 | $0.0909 | $0.0985 | $0.0887 |
| 2022-12-14 | $0.0909 | $0.0993500 | $0.1132000 | $0.0901 |
| 2022-12-15 | $0.0993500 | $0.1017000 | $0.1056000 | $0.0958 |
| 2022-12-16 | $0.1017000 | $0.0904 | $0.1068000 | $0.0894 |
| 2022-12-17 | $0.0904 | $0.0893 | $0.0942 | $0.0859 |
| 2022-12-18 | $0.0893 | $0.0881 | $0.0930 | $0.0861 |
| 2022-12-19 | $0.0881 | $0.0841 | $0.0915 | $0.0831 |
| 2022-12-20 | $0.0841 | $0.0859 | $0.0893 | $0.0841 |
| 2022-12-21 | $0.0859 | $0.0932 | $0.0969 | $0.0821 |
| 2022-12-22 | $0.0932 | $0.0944 | $0.1008000 | $0.0883 |
| 2022-12-23 | $0.0944 | $0.0903 | $0.0964 | $0.0896 |
| 2022-12-24 | $0.0903 | $0.0930 | $0.0954 | $0.0894 |
| 2022-12-25 | $0.0930 | $0.0951 | $0.0984 | $0.0914 |
| 2022-12-26 | $0.0951 | $0.0990600 | $0.1055000 | $0.0937 |
| 2022-12-27 | $0.0990600 | $0.0980 | $0.1024000 | $0.0962 |
| 2022-12-28 | $0.0980 | $0.0957 | $0.1027000 | $0.0935 |
| 2022-12-29 | $0.0957 | $0.0927 | $0.0991500 | $0.0898 |
| 2022-12-30 | $0.0927 | $0.0936 | $0.0955 | $0.0893 |
| 2022-12-31 | $0.0936 | $0.0916 | $0.0945 | $0.0909 |
| 2023-01-01 | $0.0916 | $0.0913 | $0.0922 | $0.0899 |
| 2023-01-02 | $0.0913 | $0.0964 | $0.1012000 | $0.0902 |
| 2023-01-03 | $0.0964 | $0.1026000 | $0.1035000 | $0.0963 |
| 2023-01-04 | $0.1026000 | $0.1125000 | $0.1168000 | $0.1016000 |
| 2023-01-05 | $0.1125000 | $0.1066000 | $0.1140000 | $0.1059000 |
| 2023-01-06 | $0.1066000 | $0.1239000 | $0.1342000 | $0.1064000 |
| 2023-01-07 | $0.1239000 | $0.1577000 | $0.1656000 | $0.1234000 |
| 2023-01-08 | $0.1577000 | $0.1397000 | $0.1692000 | $0.1385000 |
| 2023-01-09 | $0.1397000 | $0.1532000 | $0.1711000 | $0.1383000 |
| 2023-01-10 | $0.1532000 | $0.1889000 | $0.1968000 | $0.1464000 |
| 2023-01-11 | $0.1889000 | $0.1811000 | $0.2064000 | $0.1734000 |
| 2023-01-12 | $0.1811000 | $0.2026000 | $0.2173000 | $0.1790000 |
| 2023-01-13 | $0.2026000 | $0.2407000 | $0.2522000 | $0.2020000 |
| 2023-01-14 | $0.2407000 | $0.2379000 | $0.2648000 | $0.2197000 |
| 2023-01-15 | $0.2379000 | $0.2276000 | $0.2469000 | $0.2111000 |
| 2023-01-16 | $0.2276000 | $0.2294000 | $0.2494000 | $0.2180000 |
| 2023-01-17 | $0.2294000 | $0.2799000 | $0.2839000 | $0.2239000 |
| 2023-01-18 | $0.2799000 | $0.2496000 | $0.2978000 | $0.2373000 |
| 2023-01-19 | $0.2496000 | $0.2724000 | $0.2792000 | $0.2443000 |
| 2023-01-20 | $0.2724000 | $0.2831000 | $0.2948000 | $0.2588000 |
| 2023-01-21 | $0.2831000 | $0.2680000 | $0.3067000 | $0.2671000 |
| 2023-01-22 | $0.2680000 | $0.2660000 | $0.2840000 | $0.2575000 |
| 2023-01-23 | $0.2660000 | $0.2850000 | $0.3054000 | $0.2644000 |
| 2023-01-24 | $0.2850000 | $0.2657000 | $0.2947000 | $0.2588000 |
| 2023-01-25 | $0.2657000 | $0.2699000 | $0.2794000 | $0.2532000 |
| 2023-01-26 | $0.2699000 | $0.2632000 | $0.2796000 | $0.2604000 |
| 2023-01-27 | $0.2632000 | $0.2811000 | $0.2976000 | $0.2565000 |
| 2023-01-28 | $0.2811000 | $0.2944000 | $0.3100000 | $0.2799000 |
| 2023-01-29 | $0.2944000 | $0.2895000 | $0.2968000 | $0.2834000 |
| 2023-01-30 | $0.2895000 | $0.2661000 | $0.2895000 | $0.2591000 |
| 2023-01-31 | $0.2661000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-02-01 | $0.2756000 | $0.2885000 | $0.2991000 | $0.2581000 |
| 2023-02-02 | $0.2885000 | $0.2734000 | $0.2985000 | $0.2728000 |
| 2023-02-03 | $0.2734000 | $0.3301000 | $0.3372000 | $0.2685000 |
| 2023-02-04 | $0.3301000 | $0.3318000 | $0.3506000 | $0.3149000 |
| 2023-02-05 | $0.3318000 | $0.4501000 | $0.4610000 | $0.3275000 |
| 2023-02-06 | $0.4501000 | $0.4330000 | $0.4742000 | $0.4065000 |
| 2023-02-07 | $0.4330000 | $0.5410000 | $0.5868000 | $0.4330000 |
| 2023-02-08 | $0.5410000 | $0.4771000 | $0.6064000 | $0.4440000 |
| 2023-02-09 | $0.4771000 | $0.3888000 | $0.4969000 | $0.3649000 |
| 2023-02-10 | $0.3888000 | $0.4230000 | $0.4566000 | $0.3790000 |
| 2023-02-11 | $0.4230000 | $0.4171000 | $0.4468000 | $0.3983000 |
| 2023-02-12 | $0.4171000 | $0.3985000 | $0.4350000 | $0.3920000 |
| 2023-02-13 | $0.3985000 | $0.3858000 | $0.4089000 | $0.3653000 |
| 2023-02-14 | $0.3858000 | $0.4523000 | $0.4647000 | $0.3783000 |
| 2023-02-15 | $0.4523000 | $0.4736000 | $0.4793000 | $0.4134000 |
| 2023-02-16 | $0.4736000 | $0.4138000 | $0.4830000 | $0.4115000 |
| 2023-02-17 | $0.4138000 | $0.4433000 | $0.4493000 | $0.4125000 |
| 2023-02-18 | $0.4433000 | $0.4321000 | $0.4549000 | $0.4292000 |
| 2023-02-19 | $0.4321000 | $0.4152000 | $0.4428000 | $0.4081000 |
| 2023-02-20 | $0.4152000 | $0.4146000 | $0.4154000 | $0.4146000 |
| 2023-02-21 | $0.4175000 | $0.4343000 | $0.4997000 | $0.4146000 |
| 2023-02-22 | $0.4343000 | $0.4384000 | $0.4415000 | $0.4046000 |
| 2023-02-23 | $0.4384000 | $0.4366000 | $0.4716000 | $0.4261000 |
| 2023-02-24 | $0.4366000 | $0.4748000 | $0.4802000 | $0.4321000 |
| 2023-02-25 | $0.4748000 | $0.4274000 | $0.4823000 | $0.4051000 |
| 2023-02-26 | $0.4274000 | $0.4340000 | $0.4371000 | $0.4170000 |
| 2023-02-27 | $0.4340000 | $0.4351000 | $0.4508000 | $0.4208000 |
| 2023-02-28 | $0.4351000 | $0.4395000 | $0.4913000 | $0.4324000 |
| 2023-03-01 | $0.4395000 | $0.4841000 | $0.4937000 | $0.4388000 |
| 2023-03-02 | $0.4841000 | $0.4684000 | $0.4884000 | $0.4495000 |
| 2023-03-03 | $0.4684000 | $0.4404000 | $0.4700000 | $0.4050000 |
| 2023-03-04 | $0.4404000 | $0.4298000 | $0.4443000 | $0.4088000 |
| 2023-03-05 | $0.4298000 | $0.4315000 | $0.4446000 | $0.4236000 |
| 2023-03-06 | $0.4315000 | $0.4199000 | $0.4316000 | $0.4116000 |
| 2023-03-07 | $0.4199000 | $0.4004000 | $0.4264000 | $0.3858000 |
| 2023-03-08 | $0.4004000 | $0.3467000 | $0.4056000 | $0.3392000 |
| 2023-03-09 | $0.3467000 | $0.3199000 | $0.3725000 | $0.3129000 |
| 2023-03-10 | $0.3199000 | $0.3354000 | $0.3392000 | $0.2962000 |
| 2023-03-11 | $0.3354000 | $0.3179000 | $0.3456000 | $0.3054000 |
| 2023-03-12 | $0.3179000 | $0.3835000 | $0.3879000 | $0.3114000 |
| 2023-03-13 | $0.3835000 | $0.3903000 | $0.4031000 | $0.3550000 |
| 2023-03-14 | $0.3903000 | $0.4521000 | $0.4836000 | $0.3767000 |
| 2023-03-15 | $0.4521000 | $0.4115000 | $0.4827000 | $0.3808000 |
| 2023-03-16 | $0.4115000 | $0.4219000 | $0.4387000 | $0.3977000 |
| 2023-03-17 | $0.4219000 | $0.4512000 | $0.4514000 | $0.4109000 |
| 2023-03-18 | $0.4512000 | $0.4180000 | $0.4621000 | $0.4138000 |
| 2023-03-19 | $0.4180000 | $0.4206000 | $0.4362000 | $0.4129000 |
| 2023-03-20 | $0.4206000 | $0.3935000 | $0.4233000 | $0.3849000 |
| 2023-03-21 | $0.3935000 | $0.3973000 | $0.4158000 | $0.3808000 |
| 2023-03-22 | $0.3973000 | $0.3799000 | $0.4046000 | $0.3611000 |
| 2023-03-23 | $0.3799000 | $0.3873000 | $0.3944000 | $0.3739000 |
| 2023-03-24 | $0.3873000 | $0.3685000 | $0.3890000 | $0.3599000 |
| 2023-03-25 | $0.3685000 | $0.3643000 | $0.3783000 | $0.3577000 |
| 2023-03-26 | $0.3643000 | $0.3729000 | $0.3787000 | $0.3614000 |
| 2023-03-27 | $0.3729000 | $0.3462000 | $0.3746000 | $0.3336000 |
| 2023-03-28 | $0.3462000 | $0.3563000 | $0.3590000 | $0.3330000 |
| 2023-03-29 | $0.3563000 | $0.3852000 | $0.4001000 | $0.3545000 |
| 2023-03-30 | $0.3852000 | $0.3654000 | $0.3902000 | $0.3555000 |
| 2023-03-31 | $0.3654000 | $0.3668000 | $0.3708000 | $0.3545000 |
| 2023-04-01 | $0.3668000 | $0.3629000 | $0.3764000 | $0.3592000 |
| 2023-04-02 | $0.3629000 | $0.3495000 | $0.3643000 | $0.3433000 |
| 2023-04-03 | $0.3495000 | $0.3514000 | $0.3603000 | $0.3368000 |
| 2023-04-04 | $0.3514000 | $0.3610000 | $0.3635000 | $0.3451000 |
| 2023-04-05 | $0.3610000 | $0.3638000 | $0.3752000 | $0.3526000 |
| 2023-04-06 | $0.3638000 | $0.3523000 | $0.3644000 | $0.3490000 |
| 2023-04-07 | $0.3523000 | $0.3453000 | $0.3537000 | $0.3420000 |
| 2023-04-08 | $0.3453000 | $0.3396000 | $0.3482000 | $0.3359000 |
| 2023-04-09 | $0.3396000 | $0.3440000 | $0.3520000 | $0.3263000 |
| 2023-04-10 | $0.3440000 | $0.3556000 | $0.3578000 | $0.3365000 |
| 2023-04-11 | $0.3556000 | $0.3526000 | $0.3645000 | $0.3509000 |
| 2023-04-12 | $0.3526000 | $0.3419000 | $0.3550000 | $0.3326000 |
| 2023-04-13 | $0.3419000 | $0.3617000 | $0.3650000 | $0.3383000 |
| 2023-04-14 | $0.3617000 | $0.4052000 | $0.4145000 | $0.3609000 |
| 2023-04-15 | $0.4052000 | $0.4077000 | $0.4255000 | $0.3914000 |
| 2023-04-16 | $0.4077000 | $0.4053000 | $0.4125000 | $0.3953000 |
| 2023-04-17 | $0.4053000 | $0.4267000 | $0.4482000 | $0.3918000 |
| 2023-04-18 | $0.4267000 | $0.4245000 | $0.4447000 | $0.4125000 |
| 2023-04-19 | $0.4245000 | $0.3733000 | $0.4280000 | $0.3657000 |
| 2023-04-20 | $0.3733000 | $0.3641000 | $0.3810000 | $0.3513000 |
| 2023-04-21 | $0.3641000 | $0.3339000 | $0.3667000 | $0.3301000 |
| 2023-04-22 | $0.3339000 | $0.3480000 | $0.3487000 | $0.3293000 |
| 2023-04-23 | $0.3480000 | $0.3357000 | $0.3481000 | $0.3250000 |
| 2023-04-24 | $0.3357000 | $0.3318000 | $0.3449000 | $0.3246000 |
| 2023-04-25 | $0.3318000 | $0.3447000 | $0.3480000 | $0.3187000 |
| 2023-04-26 | $0.3447000 | $0.3346000 | $0.3764000 | $0.3135000 |
| 2023-04-27 | $0.3346000 | $0.3445000 | $0.3482000 | $0.3302000 |
| 2023-04-28 | $0.3445000 | $0.3334000 | $0.3474000 | $0.3301000 |
| 2023-04-29 | $0.3334000 | $0.3413000 | $0.3445000 | $0.3316000 |
| 2023-04-30 | $0.3413000 | $0.3275000 | $0.3413000 | $0.3272000 |
| 2023-05-01 | $0.3275000 | $0.3185000 | $0.3306000 | $0.3137000 |
| 2023-05-02 | $0.3185000 | $0.3190000 | $0.3214000 | $0.3115000 |
| 2023-05-03 | $0.3190000 | $0.3254000 | $0.3288000 | $0.2991000 |
| 2023-05-04 | $0.3254000 | $0.3105000 | $0.3260000 | $0.3072000 |
| 2023-05-05 | $0.3105000 | $0.3110000 | $0.3139000 | $0.2998000 |
| 2023-05-06 | $0.3110000 | $0.2888000 | $0.3139000 | $0.2774000 |
| 2023-05-07 | $0.2888000 | $0.2900000 | $0.2992000 | $0.2878000 |
| 2023-05-08 | $0.2900000 | $0.2602000 | $0.2934000 | $0.2433000 |
| 2023-05-09 | $0.2602000 | $0.2638000 | $0.2652000 | $0.2481000 |
| 2023-05-10 | $0.2638000 | $0.2630000 | $0.2735000 | $0.2472000 |
| 2023-05-11 | $0.2630000 | $0.2631000 | $0.2631000 | $0.2630000 |
| 2023-05-12 | $0.2419000 | $0.2454000 | $0.2467000 | $0.2280000 |
| 2023-05-13 | $0.2454000 | $0.2385000 | $0.2460000 | $0.2370000 |
| 2023-05-14 | $0.2385000 | $0.2415000 | $0.2476000 | $0.2332000 |
| 2023-05-15 | $0.2415000 | $0.2467000 | $0.2534000 | $0.2353000 |
| 2023-05-16 | $0.2467000 | $0.2466000 | $0.2467000 | $0.2466000 |
| Pair | Exchange |
|---|---|
| FET/USDT | biki |
| FET/USDT | bilaxy |
| FET/BNB | binance |
| FET/BTC | binance |
| FET/BUSD | binance |
| FET/USDT | binance |
| FET/CNYT | bitasset |
| FET/TWD | bitasset |
| FET/USDT | bitasset |
| FET/USD | bitfinex |
| FET/USDT | bitfinex |
| FET/USDT | bitmart |
| FET/BTC | bitmax |
| FET/ETH | bitmax |
| FET/USDT | bitmax |
| FET/EUR | bitstamp |
| FET/USD | bitstamp |
| FET/BTC | bittrex |
| FET/TRY | btcturk |
| FET/USDT | btcturk |
| FET/BTC | coinall |
| FET/ETH | coinall |
| FET/USD | coinbase |
| FET/USDT | coinbase |
| FET/KRW | coinone |
| FET/BTC | coinsuper |
| FET/ETH | coinsuper |
| FET/USD | coinsuper |
| FET/USDT | cryptodotcom |
| FET/USDT | dcoin |
| FET/WETH | ddex |
| FET/USD | etoro |
| FET/ETH | extstock |
| FET/USD | extstock |
| FET/ETH | gateio |
| FET/USDT | gateio |
| FET/USD | gemini |
| FET/BTC | hitbtc |
| FET/ETH | idex |
| FET/KRW | korbit |
| FET/BTC | kucoin |
| FET/ETH | kucoin |
| FET/QC | zb |
| FET/USDT | zb |
Description
Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
ICO Details
ICO Details
)
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| ICO Status | Finished |
|---|---|
| Token Supply | 1152997575 |
| Start Date | 2019-02-25 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0867 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/fetch-ai |
| White Paper | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Related Coins
