AM
Aston Martin Cognizant Fan Token Rank 1893
Website
Twitter
2,169,759 AM
Buy / Sell
Get Wallet
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token Price $ 0.4320
$ 0.4320
Aston Martin Cognizant Fan Token 24h Vol
$58,890
$58,890
Aston Martin Cognizant Fan Token Market Cap $937,271
$937,271
24h Vol
1 BTC 1 H
0 %
24 H
2.13 %
7 d
4.82 %
Today Aston Martin Cognizant Fan Token price in US dollars is currently
0.4320
USD, and if converted to Bitcoin is
0.00000529
BTC. A total of 2,169,759 AM are currently circulating in the Market. Aston Martin Cognizant Fan Token price is currently experiencing a change of 2.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aston Martin Cognizant Fan Token have been traded on Crypto Exchanges. Get Aston Martin Cognizant Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aston Martin Cognizant Fan Token
Symbol
AM
Algorithm
X13
BTC Price
0.00000529 BTC
BTC Market
11 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
2,169,759 AM
1h
0 %
24h
2.13 %
7d
4.82 %
Twitter
Website
Share Aston Martin Cognizant Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2022-01-09 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-01-10 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-01-11 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-01-12 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2022-01-13 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-01-14 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-15 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-16 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-17 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-01-18 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-19 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-01-20 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2022-01-21 | $1.29 | $1.15 | $1.15 | $1.15 |
| 2022-01-22 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2022-01-23 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2022-01-24 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-01-25 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-01-26 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-01-27 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-01-28 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-01-29 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-01-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-01-31 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-02-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-02-02 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2022-02-03 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-02-04 | $1.18 | $1.31 | $1.31 | $1.31 |
| 2022-02-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-02-06 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-02-07 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2022-02-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-02-09 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-02-10 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2022-02-11 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2022-02-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-13 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-02-14 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-02-15 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-02-16 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-02-17 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2022-02-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-02-19 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-02-20 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2022-02-21 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2022-02-22 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-02-23 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2022-02-24 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2022-02-25 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-02-26 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-02-27 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-02-28 | $1.19 | $1.37 | $1.37 | $1.37 |
| 2022-03-01 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-03-02 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-03-03 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2022-03-04 | $1.34 | $1.24 | $1.24 | $1.24 |
| 2022-03-05 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2022-03-06 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-03-07 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-03-08 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-03-09 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2022-03-10 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-03-11 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-03-12 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-03-13 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-03-14 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2022-03-15 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-16 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2022-03-17 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-03-18 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-03-19 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-03-20 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-03-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-03-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-03-23 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-03-24 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2022-03-25 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-03-26 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-03-27 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2022-03-28 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-03-29 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-03-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-03-31 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-04-01 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-04-02 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-04-03 | $1.45 | $0.0384800 | $1.45 | $0.0384800 |
| 2022-04-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-05 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2022-04-06 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-04-07 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-04-08 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2022-04-09 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-04-10 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-04-11 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-04-12 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-04-13 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-04-14 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2022-04-15 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-04-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-04-18 | $1.25 | $0.0332700 | $1.25 | $0.0332600 |
| 2022-04-19 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-04-20 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-21 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-04-22 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-04-23 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-04-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-04-25 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-04-26 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2022-04-27 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-04-28 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-04-29 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-04-30 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-05-01 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-05-03 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-05-04 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2022-05-05 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-05-06 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-05-07 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-05-08 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-05-09 | $1.08 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2022-05-10 | $0.9504000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-05-11 | $0.9800000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2022-05-12 | $0.9169000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2022-05-13 | $0.9137000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-05-14 | $0.9241000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-05-15 | $0.9496000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2022-05-16 | $0.9890000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2022-05-17 | $0.9429000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2022-05-18 | $0.9611000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2022-05-19 | $0.9059000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2022-05-20 | $0.9569000 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2022-05-21 | $0.9217000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-05-22 | $0.9294000 | $0.9564000 | $0.9564000 | $0.9564000 |
| 2022-05-23 | $0.9564000 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2022-05-24 | $0.9188000 | $0.9369000 | $0.9369000 | $0.9369000 |
| 2022-05-25 | $0.9363000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2022-05-26 | $0.9325000 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2022-05-27 | $0.9224000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2022-05-28 | $0.9037000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2022-05-29 | $0.9168000 | $0.9299000 | $0.9299000 | $0.9299000 |
| 2022-05-30 | $0.9307000 | $1.00 | $1.00 | $1.00 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-01 | $1.00 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2022-06-02 | $0.9414000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2022-06-03 | $0.9619000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2022-06-04 | $0.9379000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-06-05 | $0.9431000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2022-06-06 | $0.9448000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2022-06-07 | $0.9908000 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2022-06-08 | $0.9831000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2022-06-09 | $0.9540000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2022-06-10 | $0.9506000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2022-06-11 | $0.9185000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2022-06-12 | $0.8971000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2022-06-13 | $0.8402000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2022-06-14 | $0.7101000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2022-06-15 | $0.6989000 | $0.7131000 | $0.7131000 | $0.7131000 |
| 2022-06-16 | $0.7131000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2022-06-17 | $0.6438000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2022-06-18 | $0.6457000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-06-19 | $0.5990000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2022-06-20 | $0.6495000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-06-21 | $0.6494000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-06-22 | $0.6541000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2022-06-23 | $0.6306000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2022-06-24 | $0.6667000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2022-06-25 | $0.6705000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-06-26 | $0.6786000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2022-06-27 | $0.6646000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2022-06-28 | $0.6547000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2022-06-29 | $0.6400000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2022-06-30 | $0.6350000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2022-07-01 | $0.6291000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2022-07-02 | $0.6083000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-07-03 | $0.6075000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-07-04 | $0.6097000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2022-07-05 | $0.6387000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-07-06 | $0.6370000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2022-07-07 | $0.6492000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-07-08 | $0.6829000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2022-07-09 | $0.6823000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2022-07-10 | $0.6820000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-07-11 | $0.6588000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-07-12 | $0.6302000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2022-07-13 | $0.6102000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2022-07-14 | $0.6393000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2022-07-15 | $0.6502000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-07-16 | $0.6581000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-07-17 | $0.6699000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2022-07-18 | $0.6571000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-07-19 | $0.7093000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2022-07-20 | $0.7394000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-21 | $0.7338000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2022-07-22 | $0.7317000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2022-07-23 | $0.7169000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2022-07-24 | $0.7095000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2022-07-25 | $0.7137000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2022-07-26 | $0.6733000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2022-07-27 | $0.6718000 | $0.0178200 | $0.6718000 | $0.0178200 |
| 2022-07-28 | $0.7255000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2022-07-29 | $0.7538000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-07-30 | $0.7511000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2022-07-31 | $0.7472000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2022-08-01 | $0.7365000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2022-08-02 | $0.7354000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-08-03 | $0.7265000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-08-04 | $0.7213000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-08-05 | $0.7149000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-08-06 | $0.7369000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2022-08-07 | $0.7254000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-08-08 | $0.7325000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2022-08-09 | $0.7526000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2022-08-10 | $0.7318000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2022-08-11 | $0.7571000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2022-08-12 | $0.7566000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2022-08-13 | $0.7714000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2022-08-14 | $0.7726000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2022-08-15 | $0.7683000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2022-08-16 | $0.7616000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2022-08-17 | $0.7539000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-08-18 | $0.7375000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-08-19 | $0.7332000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-08-20 | $0.6583000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2022-08-21 | $0.6681000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2022-08-22 | $0.6799000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2022-08-23 | $0.6762000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2022-08-24 | $0.6801000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-08-25 | $0.6753000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-08-26 | $0.6815000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-08-27 | $0.6398000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-08-28 | $0.6332000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2022-08-29 | $0.6179000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2022-08-30 | $0.6412000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2022-08-31 | $0.6261000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-09-01 | $0.6336000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-09-02 | $0.6361000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2022-09-03 | $0.6307000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-09-04 | $0.6268000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-09-05 | $0.6321000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2022-09-06 | $0.6255000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2022-09-07 | $0.5938000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2022-09-08 | $0.6095000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-09-09 | $0.6106000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-09-10 | $0.6753000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-09-11 | $0.6843000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-09-12 | $0.6900000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2022-09-13 | $0.7079000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2022-09-14 | $0.6375000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-09-15 | $0.6394000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-16 | $0.6225000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2022-09-17 | $0.6258000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-09-18 | $0.6357000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-09-19 | $0.6136000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-09-20 | $0.6175000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2022-09-21 | $0.5966000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-09-22 | $0.5836000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-09-23 | $0.6132000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2022-09-24 | $0.6096000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-09-25 | $0.5980000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-09-26 | $0.5944000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2022-09-27 | $0.6077000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-28 | $0.6030000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-09-29 | $0.6134000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-09-30 | $0.6192000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2022-10-01 | $0.6138000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2022-10-02 | $0.6103000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2022-10-03 | $0.6022000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-10-04 | $0.6204000 | $0.6429000 | $0.6429000 | $0.6429000 |
| 2022-10-05 | $0.6429000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2022-10-06 | $0.6371000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2022-10-07 | $0.6309000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2022-10-08 | $0.6172000 | $0.0164000 | $0.6172000 | $0.0164000 |
| 2022-10-09 | $0.6137000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-10 | $0.6144000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2022-10-11 | $0.6046000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2022-10-12 | $0.6022000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-10-13 | $0.6053000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2022-10-14 | $0.6124000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2022-10-15 | $0.6062000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2022-10-16 | $0.6026000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2022-10-17 | $0.6088000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2022-10-18 | $0.6178000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2022-10-19 | $0.6108000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2022-10-20 | $0.6043000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2022-10-21 | $0.6018000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2022-10-22 | $0.6057000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2022-10-23 | $0.6070000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-10-24 | $0.6185000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-10-25 | $0.6109000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2022-10-26 | $0.6348000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-10-27 | $0.6565000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2022-10-28 | $0.6413000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2022-10-29 | $0.6510000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-10-30 | $0.6579000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-10-31 | $0.6519000 | $0.0173300 | $0.6519000 | $0.0173300 |
| 2022-11-02 | $0.6472000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-11-03 | $0.6368000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2022-11-04 | $0.6386000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-11-05 | $0.6684000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-11-06 | $0.6731000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2022-11-07 | $0.6608000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2022-11-08 | $0.6508000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-11-09 | $0.5860000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-11-10 | $0.4999000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2022-11-11 | $0.5549000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-11-12 | $0.5374000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2022-11-13 | $0.5301000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-11-14 | $0.5153000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-11-15 | $0.5243000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-11-16 | $0.5334000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-11-17 | $0.5261000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-11-18 | $0.5271000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-11-19 | $0.5270000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-11-20 | $0.5272000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-11-21 | $0.5136000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-11-22 | $0.4980000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-11-23 | $0.5119000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-11-24 | $0.5243000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-11-25 | $0.5242000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-11-26 | $0.5217000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-11-27 | $0.5199000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2022-11-28 | $0.5189000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-29 | $0.5121000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2022-11-30 | $0.5192000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-12-01 | $0.5423000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-12-02 | $0.5365000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-12-03 | $0.5402000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-12-04 | $0.5337000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-12-05 | $0.5407000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2022-12-06 | $0.5362000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2022-12-07 | $0.5399000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-12-08 | $0.5321000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-12-09 | $0.5443000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-12-10 | $0.5412000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2022-12-11 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-12-12 | $0.5402000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-12-13 | $0.5438000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2022-12-14 | $0.5617000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-12-15 | $0.5625000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-12-16 | $0.5486000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2022-12-17 | $0.5264000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-18 | $0.5303000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-12-19 | $0.5291000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2022-12-20 | $0.5196000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-21 | $0.5341000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-12-22 | $0.5315000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2022-12-23 | $0.5314000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-24 | $0.5303000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-12-25 | $0.5321000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-12-26 | $0.5318000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-12-27 | $0.5345000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2022-12-28 | $0.5277000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-12-29 | $0.5227000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-12-30 | $0.5255000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2022-12-31 | $0.5245000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2023-01-01 | $0.5224000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2023-01-02 | $0.5250000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2023-01-03 | $0.5268000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2023-01-04 | $0.5268000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2023-01-05 | $0.5324000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2023-01-06 | $0.5317000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2023-01-07 | $0.5355000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2023-01-08 | $0.5354000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2023-01-09 | $0.5409000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2023-01-10 | $0.5429000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2023-01-11 | $0.5512000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-01-12 | $0.5668000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2023-01-13 | $0.5956000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-01-14 | $0.6299000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2023-01-15 | $0.6622000 | $0.0176000 | $0.6622000 | $0.0176000 |
| 2023-01-16 | $0.6598000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2023-01-17 | $0.6696000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2023-01-18 | $0.6679000 | $0.6534000 | $0.6534000 | $0.6534000 |
| 2023-01-19 | $0.6534000 | $0.6662000 | $0.6662000 | $0.6662000 |
| 2023-01-20 | $0.6662000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-01-21 | $0.7166000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2023-01-22 | $0.7202000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2023-01-23 | $0.7178000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-01-24 | $0.7242000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2023-01-25 | $0.7154000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2023-01-26 | $0.7289000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2023-01-27 | $0.7271000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2023-01-28 | $0.7293000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-01-29 | $0.7278000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2023-01-30 | $0.7504000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-31 | $0.7215000 | $0.0191700 | $0.7215000 | $0.0191700 |
| 2023-02-01 | $0.7309000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2023-02-02 | $0.7499000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-02-03 | $0.7417000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2023-02-04 | $0.7406000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2023-02-05 | $0.7373000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2023-02-06 | $0.7249000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2023-02-07 | $0.7193000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2023-02-08 | $0.7348000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2023-02-09 | $0.7256000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2023-02-10 | $0.6891000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-02-11 | $0.6837000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2023-02-12 | $0.6908000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2023-02-13 | $0.6886000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2023-02-14 | $0.6885000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2023-02-15 | $0.7018000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2023-02-16 | $0.7689000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2023-02-17 | $0.7436000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-02-18 | $0.7767000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-02-19 | $0.7786000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2023-02-20 | $0.7675000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2023-02-21 | $0.7849000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2023-02-22 | $0.7726000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2023-02-23 | $0.7643000 | $0.7565000 | $0.7565000 | $0.7565000 |
| 2023-02-24 | $0.7565000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2023-02-25 | $0.7328000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2023-02-26 | $0.7321000 | $0.7444000 | $0.7444000 | $0.7444000 |
| 2023-02-27 | $0.7444000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-02-28 | $0.7423000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-03-01 | $0.7310000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-03-02 | $0.7471000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2023-03-03 | $0.7416000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2023-03-04 | $0.7066000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2023-03-05 | $0.7063000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2023-03-06 | $0.7089000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2023-03-07 | $0.7082000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2023-03-08 | $0.7015000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2023-03-09 | $0.6860000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-03-10 | $0.6437000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-03-11 | $0.6386000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2023-03-12 | $0.6513000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-03-13 | $0.7009000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-03-14 | $0.7649000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2023-03-15 | $0.7824000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2023-03-16 | $0.7701000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-17 | $0.7916000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2023-03-18 | $0.8671000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2023-03-19 | $0.8524000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2023-03-20 | $0.8860000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2023-03-21 | $0.8787000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-03-22 | $0.8907000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2023-03-23 | $0.8632000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2023-03-24 | $0.8957000 | $0.8687000 | $0.8687000 | $0.8687000 |
| 2023-03-25 | $0.8687000 | $0.8688000 | $0.8688000 | $0.8688000 |
| 2023-03-26 | $0.8688000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2023-03-27 | $0.8847000 | $0.8578000 | $0.8578000 | $0.8578000 |
| 2023-03-28 | $0.8578000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2023-03-29 | $0.8619000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2023-03-30 | $0.8960000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2023-03-31 | $0.8860000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2023-04-01 | $0.8999000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2023-04-02 | $0.8995000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-04-03 | $0.8907000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2023-04-04 | $0.8788000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2023-04-05 | $0.8904000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2023-04-06 | $0.8905000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2023-04-07 | $0.8862000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2023-04-08 | $0.8820000 | $0.8833000 | $0.8833000 | $0.8833000 |
| 2023-04-09 | $0.8833000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2023-04-10 | $0.8956000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2023-04-11 | $0.9371000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2023-04-12 | $0.9551000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2023-04-13 | $0.9450000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2023-04-14 | $0.9608000 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2023-04-15 | $0.9636000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-16 | $0.9582000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-17 | $0.9582000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2023-04-18 | $0.9305000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2023-04-19 | $0.9605000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2023-04-20 | $0.9110000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2023-04-21 | $0.8925000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2023-04-22 | $0.8614000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2023-04-23 | $0.8791000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2023-04-24 | $0.8721000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2023-04-25 | $0.8696000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2023-04-26 | $0.8945000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2023-04-27 | $0.8985000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2023-04-28 | $0.9317000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2023-04-29 | $0.9271000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2023-04-30 | $0.9243000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2023-05-01 | $0.9238000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2023-05-02 | $0.8875000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2023-05-03 | $0.9068000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2023-05-04 | $0.9177000 | $0.9122000 | $0.9122000 | $0.9122000 |
| 2023-05-05 | $0.9122000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2023-05-06 | $0.9338000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2023-05-07 | $0.9146000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2023-05-08 | $0.9030000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2023-05-09 | $0.8779000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2023-05-10 | $0.8747000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2023-05-11 | $0.8730000 | $0.0232100 | $0.8730000 | $0.0231900 |
| 2023-05-12 | $0.8530000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2023-05-13 | $0.8471000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2023-05-14 | $0.8465000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2023-05-15 | $0.8511000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2023-05-16 | $0.8587000 | $0.0228300 | $0.8587000 | $0.0228100 |
| Pair | Exchange |
|---|---|
| AM/BTC | bittrex |
| AM/BCH | tradesatoshi |
| AM/BTC | tradesatoshi |
| AM/DOGE | tradesatoshi |
| AM/LTC | tradesatoshi |
| AM/BTC | yobit |
| AM/DOGE | yobit |
| AM/RUR | yobit |
| AM/USD | yobit |
Description
Description
Aero was created 22-June-2014. By the developer, Majika.The main goal with Aero was to create the decentralized marketplace exchange, AeroME. On 11-Jan-2015 Aero completed a coinswap from Aero to AeroME.
Because Aero was not optimal for the platform, Majika created a new coin that was. After half a year of work, the AeroME platform was announced to be released in February.
