AXL
Axelar Rank 112
Website
Twitter
839,846,271 AXL
Buy / Sell
Get Wallet
Axelar
Axelar Price $ 0.8160
$ 0.8160
Axelar 24h Vol
$25,165,538
$25,165,538
Axelar Market Cap $685,325,682
$685,325,682
24h Vol
309 BTC 1 H
1.48 %
24 H
5.66 %
7 d
21.03 %
Today Axelar price in US dollars is currently
0.8160
USD, and if converted to Bitcoin is
0.00001003
BTC. A total of 839,846,271 AXL are currently circulating in the Market. Axelar price is currently experiencing a change of 5.66 %, and check here all cryptocurrency. Over the past 24 hours 0.252 M US dollars Axelar have been traded on Crypto Exchanges. Get Axelar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Axelar
Symbol
AXL
Algorithm
ETH Token
BTC Price
0.00001003 BTC
BTC Market
8,420 BTC
BTC 24h Vol
309 BTC
Total Coins Mined
839,846,271 AXL
1h
1.48 %
24h
5.66 %
7d
21.03 %
Twitter
Website
Share Axelar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-20 | $0.4417000 | $0.4322000 | $0.4424000 | $0.4263000 |
| 2022-12-21 | $0.4322000 | $0.4094000 | $0.4352000 | $0.4087000 |
| 2022-12-22 | $0.4094000 | $0.4328000 | $0.4487000 | $0.4051000 |
| 2022-12-23 | $0.4328000 | $0.4493000 | $0.4733000 | $0.4279000 |
| 2022-12-24 | $0.4493000 | $0.5319000 | $0.5804000 | $0.4482000 |
| 2022-12-25 | $0.5319000 | $0.6213000 | $0.6780000 | $0.5319000 |
| 2022-12-26 | $0.6213000 | $0.6009000 | $0.6463000 | $0.5731000 |
| 2022-12-27 | $0.6009000 | $0.5753000 | $0.6074000 | $0.5449000 |
| 2022-12-28 | $0.5753000 | $0.5231000 | $0.5753000 | $0.5216000 |
| 2022-12-29 | $0.5231000 | $0.4966000 | $0.5281000 | $0.4951000 |
| 2022-12-30 | $0.4966000 | $0.4953000 | $0.5008000 | $0.4931000 |
| 2022-12-31 | $0.4953000 | $0.5072000 | $0.5441000 | $0.4912000 |
| 2023-01-01 | $0.5072000 | $0.5011000 | $0.5128000 | $0.4938000 |
| 2023-01-02 | $0.5011000 | $0.5222000 | $0.5331000 | $0.5011000 |
| 2023-01-03 | $0.5222000 | $0.5224000 | $0.5405000 | $0.5132000 |
| 2023-01-04 | $0.5224000 | $0.5185000 | $0.5278000 | $0.5109000 |
| 2023-01-05 | $0.5185000 | $0.5254000 | $0.5518000 | $0.5185000 |
| 2023-01-06 | $0.5254000 | $0.5190000 | $0.5313000 | $0.5055000 |
| 2023-01-07 | $0.5190000 | $0.5289000 | $0.7124000 | $0.5097000 |
| 2023-01-08 | $0.5289000 | $0.5238000 | $0.5577000 | $0.5226000 |
| 2023-01-09 | $0.5238000 | $0.5313000 | $0.5478000 | $0.5238000 |
| 2023-01-10 | $0.5313000 | $0.5216000 | $0.5313000 | $0.5110000 |
| 2023-01-11 | $0.5216000 | $0.5183000 | $0.5246000 | $0.5088000 |
| 2023-01-12 | $0.5183000 | $0.5348000 | $0.5370000 | $0.5167000 |
| 2023-01-13 | $0.5348000 | $0.5666000 | $1.73 | $0.5006000 |
| 2023-01-14 | $0.5666000 | $0.5590000 | $0.5686000 | $0.5387000 |
| 2023-01-15 | $0.5590000 | $0.5530000 | $0.5590000 | $0.5410000 |
| 2023-01-16 | $0.5530000 | $0.5280000 | $0.5530000 | $0.5280000 |
| 2023-01-17 | $0.5280000 | $0.5270000 | $0.5520000 | $0.5230000 |
| 2023-01-18 | $0.5270000 | $0.5110000 | $0.5520000 | $0.5110000 |
| 2023-01-19 | $0.5110000 | $0.5270000 | $0.5410000 | $0.5110000 |
| 2023-01-20 | $0.5270000 | $0.5450000 | $0.5450000 | $0.5270000 |
| 2023-01-21 | $0.5450000 | $0.5320000 | $0.5450000 | $0.5280000 |
| 2023-01-22 | $0.5320000 | $0.6110000 | $0.6630000 | $0.5290000 |
| 2023-01-23 | $0.6110000 | $0.5890000 | $0.6120000 | $0.5690000 |
| 2023-01-24 | $0.5890000 | $0.5830000 | $0.7200000 | $0.5790000 |
| 2023-01-25 | $0.5830000 | $0.5910000 | $0.5930000 | $0.2100000 |
| 2023-01-26 | $0.5910000 | $0.5880000 | $0.5980000 | $0.5790000 |
| 2023-01-27 | $0.5880000 | $0.6560000 | $0.7050000 | $0.4000000 |
| 2023-01-28 | $0.6560000 | $0.6240000 | $0.6710000 | $0.6240000 |
| 2023-01-29 | $0.6493000 | $0.6294000 | $0.6909000 | $0.5833000 |
| 2023-01-30 | $0.6294000 | $0.6042000 | $0.6393000 | $0.5956000 |
| 2023-01-31 | $0.6020000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2023-02-01 | $0.6270000 | $0.6400000 | $0.6480000 | $0.6170000 |
| 2023-02-02 | $0.6400000 | $0.6410000 | $0.6590000 | $0.6390000 |
| 2023-02-03 | $0.6410000 | $0.6220000 | $0.6540000 | $0.6220000 |
| 2023-02-04 | $0.6220000 | $0.6250000 | $0.6330000 | $0.6200000 |
| 2023-02-05 | $0.6250000 | $0.6030000 | $0.6270000 | $0.6030000 |
| 2023-02-06 | $0.6030000 | $0.7820000 | $0.8060000 | $0.6030000 |
| 2023-02-07 | $0.7820000 | $0.7640000 | $0.7820000 | $0.6920000 |
| 2023-02-08 | $0.7640000 | $0.8580000 | $1.10 | $0.7640000 |
| 2023-02-09 | $0.8580000 | $0.7493000 | $0.8580000 | $0.7282000 |
| 2023-02-10 | $0.7493000 | $0.7496000 | $0.8171000 | $0.7407000 |
| 2023-02-11 | $0.7496000 | $0.7852000 | $0.7923000 | $0.7289000 |
| 2023-02-12 | $0.7852000 | $0.7386000 | $0.7908000 | $0.7300000 |
| 2023-02-13 | $0.7386000 | $0.7451000 | $0.7583000 | $0.7100000 |
| 2023-02-14 | $0.7451000 | $0.7501000 | $0.8100000 | $0.7320000 |
| 2023-02-15 | $0.7501000 | $0.7729000 | $0.8207000 | $0.7435000 |
| 2023-02-16 | $0.7729000 | $0.7407000 | $0.8000000 | $0.7300000 |
| 2023-02-17 | $0.7407000 | $0.7268000 | $0.7504000 | $0.7063000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7335000 | $0.7128000 | $0.7473000 | $0.7033000 |
| 2023-02-20 | $0.7128000 | $0.7492000 | $0.7920000 | $0.6800000 |
| 2023-02-21 | $0.7492000 | $0.7262000 | $0.7573000 | $0.7072000 |
| 2023-02-22 | $0.7262000 | $0.7277000 | $0.7776000 | $0.6942000 |
| 2023-02-23 | $0.7277000 | $0.7404000 | $0.8483000 | $0.7125000 |
| 2023-02-24 | $0.7404000 | $0.7229000 | $0.7500000 | $0.7100000 |
| 2023-02-25 | $0.7229000 | $0.7285000 | $0.7399000 | $0.7108000 |
| 2023-02-26 | $0.7285000 | $0.7264000 | $0.7394000 | $0.7170000 |
| 2023-02-27 | $0.7264000 | $0.7152000 | $0.7400000 | $0.7152000 |
| 2023-02-28 | $0.7152000 | $0.7214000 | $0.7356000 | $0.7150000 |
| 2023-03-01 | $0.7214000 | $0.7586000 | $0.7625000 | $0.7161000 |
| 2023-03-02 | $0.7586000 | $0.7457000 | $0.7610000 | $0.7251000 |
| 2023-03-03 | $0.7457000 | $0.7058000 | $0.7480000 | $0.7015000 |
| 2023-03-04 | $0.7058000 | $0.7126000 | $0.7285000 | $0.7017000 |
| 2023-03-05 | $0.7126000 | $0.7084000 | $0.7348000 | $0.6901000 |
| 2023-03-06 | $0.7052000 | $0.7066000 | $0.7154000 | $0.7002000 |
| 2023-03-07 | $0.7066000 | $0.6987000 | $0.7140000 | $0.6914000 |
| 2023-03-08 | $0.6987000 | $0.6830000 | $0.7061000 | $0.6726000 |
| 2023-03-09 | $0.6830000 | $0.6612000 | $0.6898000 | $0.6534000 |
| 2023-03-10 | $0.6612000 | $0.6297000 | $0.6823000 | $0.6116000 |
| 2023-03-11 | $0.6297000 | $0.6251000 | $0.6471000 | $0.6200000 |
| 2023-03-12 | $0.6251000 | $0.6391000 | $0.6764000 | $0.6185000 |
| 2023-03-13 | $0.6391000 | $0.6628000 | $0.7327000 | $0.6363000 |
| 2023-03-14 | $0.6628000 | $0.6629000 | $0.7075000 | $0.6424000 |
| 2023-03-15 | $0.6629000 | $0.6429000 | $0.6773000 | $0.6103000 |
| 2023-03-16 | $0.6428000 | $0.6500000 | $0.6655000 | $0.6407000 |
| 2023-03-17 | $0.6505000 | $0.6648000 | $0.6733000 | $0.6442000 |
| 2023-03-18 | $0.6648000 | $0.6400000 | $0.6967000 | $0.6300000 |
| 2023-03-19 | $0.6400000 | $0.6394000 | $0.6519000 | $0.6212000 |
| 2023-03-20 | $0.6394000 | $0.6372000 | $0.6463000 | $0.6334000 |
| 2023-03-21 | $0.6372000 | $0.6503000 | $0.6543000 | $0.6231000 |
| 2023-03-22 | $0.6503000 | $0.6350000 | $0.6520000 | $0.6245000 |
| 2023-03-23 | $0.6350000 | $0.6256000 | $0.6393000 | $0.6161000 |
| 2023-03-24 | $0.6256000 | $0.6118000 | $0.6306000 | $0.6063000 |
| 2023-03-25 | $0.6118000 | $0.6096000 | $0.6190000 | $0.6083000 |
| 2023-03-26 | $0.6096000 | $0.6140000 | $0.6188000 | $0.6067000 |
| 2023-03-27 | $0.6140000 | $0.6015000 | $0.6151000 | $0.5912000 |
| 2023-03-28 | $0.6015000 | $0.6031000 | $0.6098000 | $0.5952000 |
| 2023-03-29 | $0.6031000 | $0.6073000 | $0.6529000 | $0.6001000 |
| 2023-03-30 | $0.6073000 | $0.6041000 | $0.6078000 | $0.5988000 |
| 2023-03-31 | $0.6041000 | $0.6045000 | $0.6158000 | $0.5999000 |
| 2023-04-01 | $0.6045000 | $0.6062000 | $0.6076000 | $0.6011000 |
| 2023-04-02 | $0.6062000 | $0.6036000 | $0.6102000 | $0.6012000 |
| 2023-04-03 | $0.6036000 | $0.5891000 | $0.6042000 | $0.5834000 |
| 2023-04-04 | $0.5891000 | $0.5928000 | $0.5944000 | $0.5890000 |
| 2023-04-05 | $0.5928000 | $0.6280000 | $0.6288000 | $0.5928000 |
| 2023-04-06 | $0.6280000 | $0.5991000 | $0.6288000 | $0.5969000 |
| 2023-04-07 | $0.5991000 | $0.5962000 | $0.6012000 | $0.5910000 |
| 2023-04-08 | $0.5962000 | $0.5936000 | $0.5997000 | $0.5922000 |
| 2023-04-09 | $0.5936000 | $0.5932000 | $0.5952000 | $0.5884000 |
| 2023-04-10 | $0.5932000 | $0.5816000 | $0.5940000 | $0.5798000 |
| 2023-04-11 | $0.5816000 | $0.5617000 | $0.5894000 | $0.5166000 |
| 2023-04-12 | $0.5617000 | $0.5582000 | $0.5617000 | $0.5568000 |
| 2023-04-13 | $0.5582000 | $0.5585000 | $0.5613000 | $0.5555000 |
| 2023-04-14 | $0.5585000 | $0.5547000 | $0.5703000 | $0.5541000 |
| 2023-04-15 | $0.5547000 | $0.5483000 | $0.5558000 | $0.5435000 |
| 2023-04-16 | $0.5483000 | $0.5401000 | $0.5750000 | $0.5145000 |
| 2023-04-17 | $0.5401000 | $0.5308000 | $0.5507000 | $0.5300000 |
| 2023-04-18 | $0.5308000 | $0.5625000 | $0.5635000 | $0.5308000 |
| 2023-04-19 | $0.5625000 | $0.5376000 | $0.5728000 | $0.5355000 |
| 2023-04-20 | $0.5376000 | $0.5105000 | $0.5496000 | $0.5099000 |
| 2023-04-21 | $0.5105000 | $0.5129000 | $0.5393000 | $0.5087000 |
| 2023-04-22 | $0.5129000 | $0.5192000 | $0.5326000 | $0.5117000 |
| 2023-04-23 | $0.5192000 | $0.4930000 | $0.5333000 | $0.4913000 |
| 2023-04-24 | $0.4930000 | $0.4936000 | $0.4936000 | $0.4930000 |
| 2023-04-25 | $0.4948000 | $0.4833000 | $0.4948000 | $0.4773000 |
| 2023-04-26 | $0.4833000 | $0.4800000 | $0.4929000 | $0.4751000 |
| 2023-04-27 | $0.4800000 | $0.5011000 | $0.5168000 | $0.4788000 |
| 2023-04-28 | $0.5011000 | $0.5122000 | $0.5135000 | $0.4986000 |
| 2023-04-29 | $0.5122000 | $0.5139000 | $0.5258000 | $0.5111000 |
| 2023-04-30 | $0.5139000 | $0.5238000 | $0.5318000 | $0.5132000 |
| 2023-05-01 | $0.5238000 | $0.5310000 | $0.5348000 | $0.5045000 |
| 2023-05-02 | $0.5310000 | $0.5845000 | $0.5906000 | $0.5308000 |
| 2023-05-03 | $0.5845000 | $0.5592000 | $0.5928000 | $0.5513000 |
| 2023-05-04 | $0.5592000 | $0.5756000 | $0.5938000 | $0.5588000 |
| 2023-05-05 | $0.5756000 | $0.5866000 | $0.5968000 | $0.5755000 |
| 2023-05-06 | $0.5866000 | $0.5758000 | $0.5924000 | $0.5636000 |
| 2023-05-07 | $0.5758000 | $0.5830000 | $0.5956000 | $0.5700000 |
| 2023-05-08 | $0.5830000 | $0.5545000 | $0.5851000 | $0.5491000 |
| 2023-05-09 | $0.5545000 | $0.5450000 | $0.5693000 | $0.5417000 |
| 2023-05-10 | $0.5450000 | $0.5472000 | $0.5655000 | $0.5411000 |
| 2023-05-11 | $0.5472000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2023-05-12 | $0.5418000 | $0.5314000 | $0.5528000 | $0.5252000 |
| 2023-05-13 | $0.5314000 | $0.5355000 | $0.5477000 | $0.5279000 |
| 2023-05-14 | $0.5355000 | $0.5430000 | $0.5572000 | $0.5332000 |
| 2023-05-15 | $0.5430000 | $0.5320000 | $0.5506000 | $0.5300000 |
| 2023-05-16 | $0.5320000 | $0.5320000 | $0.5320000 | $0.5320000 |
| Pair | Exchange |
|---|---|
| AXL/KRW | coinone |
Description
Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
AXiaL (AXL) News
Related Coins
