BEAM
Beam Rank 79
Website
Twitter
49,466,004,168 BEAM
Buy / Sell
Get Wallet
Beam
Beam Price $ 0.0219
$ 0.0219
Beam 24h Vol
$36,168,564
$36,168,564
Beam Market Cap $1,081,904,545
$1,081,904,545
24h Vol
367 BTC 1 H
1.12 %
24 H
3.21 %
7 d
9.97 %
Today Beam price in US dollars is currently
0.0219
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 49,466,004,168 BEAM are currently circulating in the Market. Beam price is currently experiencing a change of 3.21 %, and check here all cryptocurrency. Over the past 24 hours 0.362 M US dollars Beam have been traded on Crypto Exchanges. Get Beam's progress by adding it to your favourites and creating a free portfolio.
Full Name
Beam
Symbol
BEAM
Algorithm
Equihash
BTC Price
0.00000022 BTC
BTC Market
10,971 BTC
BTC 24h Vol
367 BTC
Total Coins Mined
49,466,004,168 BEAM
1h
1.12 %
24h
3.21 %
7d
9.97 %
Twitter
Website
Share Beam Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-12 | $0.6626000 | $0.6548000 | $0.6661000 | $0.6548000 |
| 2019-03-13 | $0.6531000 | $0.6520000 | $0.7109000 | $0.6252000 |
| 2019-03-14 | $0.6525000 | $0.6509000 | $0.7705000 | $0.6366000 |
| 2019-03-15 | $0.6586000 | $0.7014000 | $0.7226000 | $0.6586000 |
| 2019-03-16 | $0.7192000 | $0.7253000 | $0.7321000 | $0.7128000 |
| 2019-03-17 | $0.7200000 | $0.6873000 | $0.7200000 | $0.6797000 |
| 2019-03-18 | $0.6857000 | $0.7020000 | $0.7579000 | $0.6857000 |
| 2019-03-19 | $0.7082000 | $0.6958000 | $0.7312000 | $0.6958000 |
| 2019-03-20 | $0.7014000 | $0.7043000 | $0.7262000 | $0.7006000 |
| 2019-03-21 | $0.6939000 | $0.6883000 | $0.7155000 | $0.6883000 |
| 2019-03-22 | $0.6889000 | $0.7101000 | $0.7294000 | $0.6769000 |
| 2019-03-23 | $0.7113000 | $0.7389000 | $0.7958000 | $0.7093000 |
| 2019-03-24 | $0.7365000 | $0.8767000 | $0.9518000 | $0.7365000 |
| 2019-03-25 | $0.8614000 | $0.8595000 | $0.8716000 | $0.8045000 |
| 2019-03-26 | $0.8633000 | $0.7648000 | $0.8748000 | $0.7494000 |
| 2019-03-27 | $0.7849000 | $0.8031000 | $0.8383000 | $0.7809000 |
| 2019-03-28 | $0.8012000 | $0.7811000 | $0.8380000 | $0.7689000 |
| 2019-03-29 | $0.7956000 | $0.8313000 | $0.8313000 | $0.7750000 |
| 2019-03-30 | $0.8327000 | $0.8422000 | $0.8512000 | $0.7969000 |
| 2019-03-31 | $0.8410000 | $0.9101000 | $0.9356000 | $0.8410000 |
| 2019-04-01 | $0.9187000 | $0.8739000 | $0.9245000 | $0.8386000 |
| 2019-04-02 | $1.03 | $0.9392000 | $1.04 | $0.8970000 |
| 2019-04-03 | $0.9525000 | $0.9510000 | $0.9864000 | $0.8789000 |
| 2019-04-04 | $0.9389000 | $0.8682000 | $0.9389000 | $0.8554000 |
| 2019-04-05 | $0.8918000 | $0.8833000 | $0.9080000 | $0.8636000 |
| 2019-04-06 | $0.8850000 | $0.8395000 | $0.9093000 | $0.8193000 |
| 2019-04-07 | $0.8634000 | $0.8244000 | $0.8795000 | $0.8161000 |
| 2019-04-08 | $0.8391000 | $0.7968000 | $0.8391000 | $0.7645000 |
| 2019-04-09 | $0.7828000 | $0.7630000 | $0.7922000 | $0.7370000 |
| 2019-04-10 | $0.7802000 | $0.7590000 | $0.8137000 | $0.7531000 |
| 2019-04-11 | $0.7204000 | $0.6977000 | $0.7497000 | $0.6720000 |
| 2019-04-12 | $0.7023000 | $0.7439000 | $0.8019000 | $0.6763000 |
| 2019-04-13 | $0.7438000 | $0.7352000 | $0.7906000 | $0.7352000 |
| 2019-04-14 | $0.7475000 | $0.7940000 | $0.8105000 | $0.7232000 |
| 2019-04-15 | $0.7742000 | $0.7304000 | $0.7742000 | $0.7148000 |
| 2019-04-16 | $0.7559000 | $0.7079000 | $0.7559000 | $0.7001000 |
| 2019-04-17 | $0.7111000 | $0.7058000 | $0.7446000 | $0.6996000 |
| 2019-04-18 | $0.7131000 | $0.7115000 | $0.7406000 | $0.7083000 |
| 2019-04-19 | $0.7122000 | $0.6799000 | $0.7271000 | $0.6784000 |
| 2019-04-20 | $0.6839000 | $0.6466000 | $0.6839000 | $0.6445000 |
| 2019-04-21 | $0.6441000 | $0.6102000 | $0.6584000 | $0.5842000 |
| 2019-04-22 | $0.6204000 | $0.5967000 | $0.6420000 | $0.5562000 |
| 2019-04-23 | $0.6126000 | $0.6259000 | $0.6730000 | $0.6004000 |
| 2019-04-24 | $0.6164000 | $0.5809000 | $0.6545000 | $0.5645000 |
| 2019-04-25 | $0.5498000 | $0.5390000 | $0.5674000 | $0.5374000 |
| 2019-04-26 | $0.5464000 | $0.5245000 | $0.5899000 | $0.5203000 |
| 2019-04-27 | $0.5240000 | $0.5125000 | $0.5266000 | $0.5094000 |
| 2019-04-28 | $0.5167000 | $0.5214000 | $0.5631000 | $0.5088000 |
| 2019-04-29 | $0.5180000 | $0.5400000 | $0.5788000 | $0.5070000 |
| 2019-04-30 | $0.5517000 | $0.5902000 | $0.7459000 | $0.5313000 |
| 2019-05-01 | $0.5945000 | $0.5433000 | $0.7378000 | $0.5325000 |
| 2019-05-02 | $0.5545000 | $0.5473000 | $0.6953000 | $0.5374000 |
| 2019-05-03 | $0.5725000 | $0.5414000 | $0.5748000 | $0.5247000 |
| 2019-05-04 | $0.5496000 | $0.5256000 | $0.5782000 | $0.5227000 |
| 2019-05-05 | $0.5215000 | $0.5192000 | $0.5545000 | $0.4873000 |
| 2019-05-06 | $0.5150000 | $0.5001000 | $0.5219000 | $0.4943000 |
| 2019-05-07 | $0.5063000 | $0.5092000 | $0.5470000 | $0.4661000 |
| 2019-05-08 | $0.5249000 | $0.4877000 | $0.5309000 | $0.4763000 |
| 2019-05-09 | $0.5018000 | $0.4722000 | $0.5098000 | $0.4623000 |
| 2019-05-10 | $0.4864000 | $0.4235000 | $0.4896000 | $0.4152000 |
| 2019-05-11 | $0.4789000 | $0.4387000 | $0.4984000 | $0.4380000 |
| 2019-05-12 | $0.4256000 | $0.4431000 | $0.4926000 | $0.3914000 |
| 2019-05-13 | $0.4957000 | $0.4293000 | $0.5012000 | $0.3942000 |
| 2019-05-14 | $0.4389000 | $0.4389000 | $0.4533000 | $0.4150000 |
| 2019-05-15 | $0.4501000 | $0.4771000 | $0.5000000 | $0.4411000 |
| 2019-05-16 | $0.4591000 | $0.4882000 | $0.5087000 | $0.4575000 |
| 2019-05-17 | $0.4571000 | $0.4408000 | $0.4777000 | $0.4327000 |
| 2019-05-18 | $0.4345000 | $0.4418000 | $0.4469000 | $0.4302000 |
| 2019-05-19 | $0.4981000 | $0.4555000 | $0.4981000 | $0.4416000 |
| 2019-05-20 | $0.4447000 | $0.4863000 | $0.5471000 | $0.4343000 |
| 2019-05-21 | $0.4832000 | $0.4793000 | $0.5134000 | $0.4435000 |
| 2019-05-22 | $0.4599000 | $0.4622000 | $0.4683000 | $0.4462000 |
| 2019-05-23 | $0.4773000 | $0.4458000 | $0.4860000 | $0.4458000 |
| 2019-05-24 | $0.4526000 | $0.4542000 | $0.4742000 | $0.4438000 |
| 2019-05-25 | $0.4578000 | $0.4408000 | $0.4578000 | $0.4328000 |
| 2019-05-26 | $0.4773000 | $0.4450000 | $0.4887000 | $0.4450000 |
| 2019-05-27 | $0.4480000 | $0.4393000 | $0.4779000 | $0.4103000 |
| 2019-05-28 | $0.4359000 | $0.4325000 | $0.4455000 | $0.4272000 |
| 2019-05-29 | $0.4298000 | $0.4419000 | $0.4566000 | $0.4142000 |
| 2019-05-30 | $0.4221000 | $0.4386000 | $0.4585000 | $0.4138000 |
| 2019-05-31 | $0.4532000 | $0.4412000 | $0.4643000 | $0.4301000 |
| 2019-06-01 | $0.4415000 | $0.4440000 | $0.4637000 | $0.4304000 |
| 2019-06-02 | $0.4535000 | $0.4448000 | $0.4614000 | $0.4395000 |
| 2019-06-03 | $0.4130000 | $0.4349000 | $0.4406000 | $0.4106000 |
| 2019-06-04 | $0.4115000 | $0.4000000 | $0.4299000 | $0.4000000 |
| 2019-06-05 | $0.4059000 | $0.4013000 | $0.4145000 | $0.3935000 |
| 2019-06-06 | $0.4021000 | $0.3982000 | $0.4021000 | $0.3927000 |
| 2019-06-07 | $0.4081000 | $0.4129000 | $0.4145000 | $0.3921000 |
| 2019-06-08 | $0.4094000 | $0.5641000 | $0.5879000 | $0.4014000 |
| 2019-06-09 | $0.5434000 | $0.5434000 | $0.6237000 | $0.5045000 |
| 2019-06-10 | $0.5703000 | $0.5559000 | $0.5727000 | $0.5414000 |
| 2019-06-11 | $0.5487000 | $0.5685000 | $0.5685000 | $0.5305000 |
| 2019-06-12 | $0.5869000 | $0.6744000 | $0.7030000 | $0.5787000 |
| 2019-06-13 | $0.6794000 | $0.6671000 | $0.6926000 | $0.6391000 |
| 2019-06-14 | $0.7042000 | $0.7277000 | $0.7303000 | $0.6807000 |
| 2019-06-15 | $0.7410000 | $0.8331000 | $0.8491000 | $0.7136000 |
| 2019-06-16 | $0.8449000 | $0.9527000 | $0.9877000 | $0.8333000 |
| 2019-06-17 | $0.9906000 | $1.38 | $1.50 | $0.9579000 |
| 2019-06-18 | $1.34 | $1.27 | $1.36 | $1.15 |
| 2019-06-19 | $1.29 | $1.46 | $1.52 | $1.28 |
| 2019-06-20 | $1.50 | $1.41 | $1.67 | $1.39 |
| 2019-06-21 | $1.51 | $1.18 | $1.54 | $1.12 |
| 2019-06-22 | $1.24 | $1.45 | $1.54 | $1.24 |
| 2019-06-23 | $1.47 | $2.24 | $2.99 | $1.47 |
| 2019-06-24 | $2.28 | $2.30 | $2.70 | $2.15 |
| 2019-06-25 | $2.45 | $2.16 | $2.60 | $2.07 |
| 2019-06-26 | $2.38 | $2.34 | $2.63 | $2.13 |
| 2019-06-27 | $2.02 | $2.01 | $2.08 | $1.90 |
| 2019-06-28 | $2.22 | $2.18 | $2.38 | $2.11 |
| 2019-06-29 | $2.10 | $2.02 | $2.19 | $1.97 |
| 2019-06-30 | $1.94 | $1.78 | $2.06 | $1.72 |
| 2019-07-17 | $1.20 | $1.22 | $1.35 | $1.18 |
| 2019-07-18 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-07-19 | $1.23 | $1.20 | $1.27 | $1.20 |
| 2019-07-20 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2019-07-22 | $1.14 | $1.07 | $1.15 | $1.03 |
| 2019-07-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-07-24 | $1.01 | $0.9743000 | $1.02 | $0.9193000 |
| 2019-07-25 | $0.9743000 | $0.9695000 | $0.9743000 | $0.9695000 |
| 2019-07-28 | $0.9406000 | $0.9114000 | $0.9683000 | $0.9114000 |
| 2019-07-29 | $0.9098000 | $0.9448000 | $0.9593000 | $0.9057000 |
| 2019-07-30 | $0.9448000 | $0.9476000 | $0.9476000 | $0.9448000 |
| 2019-07-31 | $0.9356000 | $1.06 | $1.15 | $0.9670000 |
| 2019-08-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-08-02 | $1.30 | $1.30 | $1.39 | $1.19 |
| 2019-08-03 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2019-08-06 | $1.22 | $1.12 | $1.21 | $1.12 |
| 2019-08-07 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-08-14 | $1.07 | $1.10 | $1.12 | $0.9479000 |
| 2019-08-15 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-08-16 | $1.17 | $1.21 | $1.28 | $1.15 |
| 2019-08-17 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2019-08-18 | $1.25 | $1.38 | $1.42 | $1.24 |
| 2019-08-19 | $1.38 | $1.47 | $1.56 | $1.38 |
| 2019-08-20 | $1.47 | $1.35 | $1.51 | $1.33 |
| 2019-08-21 | $1.35 | $1.27 | $1.37 | $1.19 |
| 2019-08-22 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-08-23 | $1.42 | $1.51 | $1.62 | $1.45 |
| 2019-08-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-08-25 | $1.48 | $1.50 | $1.54 | $1.44 |
| 2019-08-26 | $1.50 | $1.45 | $1.52 | $1.43 |
| 2019-08-27 | $1.45 | $1.40 | $1.47 | $1.35 |
| 2019-08-28 | $1.40 | $1.27 | $1.33 | $1.21 |
| 2019-08-29 | $1.27 | $1.18 | $1.27 | $1.12 |
| 2019-08-30 | $1.17 | $1.20 | $1.25 | $1.17 |
| 2019-08-31 | $1.20 | $1.16 | $1.26 | $1.15 |
| 2019-09-01 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2019-09-02 | $1.16 | $1.31 | $1.49 | $1.19 |
| 2019-09-03 | $1.31 | $1.32 | $1.36 | $1.30 |
| 2019-09-04 | $1.32 | $1.24 | $1.30 | $1.22 |
| 2019-09-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-09-06 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2019-09-07 | $1.19 | $1.20 | $1.26 | $1.19 |
| 2019-09-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-09-11 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2019-09-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-09-13 | $1.25 | $1.21 | $1.28 | $1.21 |
| 2019-09-14 | $1.22 | $1.23 | $1.27 | $1.23 |
| 2019-09-15 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2019-09-16 | $1.19 | $1.25 | $1.28 | $1.18 |
| 2019-09-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-09-18 | $1.22 | $1.32 | $1.41 | $1.20 |
| 2019-09-19 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2019-09-20 | $1.48 | $1.50 | $1.62 | $1.38 |
| 2019-09-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-22 | $1.32 | $1.25 | $1.34 | $1.23 |
| 2019-09-23 | $1.25 | $1.20 | $1.34 | $1.13 |
| 2019-09-24 | $1.20 | $0.9898000 | $1.17 | $0.8824000 |
| 2019-09-25 | $1.00 | $0.9187000 | $1.00 | $0.8731000 |
| 2019-09-26 | $0.9427000 | $0.8446000 | $0.9178000 | $0.8234000 |
| 2019-09-27 | $0.8446000 | $0.8467000 | $0.8935000 | $0.8295000 |
| 2019-09-28 | $0.8464000 | $0.8678000 | $0.8990000 | $0.8423000 |
| 2019-09-29 | $0.8717000 | $0.9236000 | $1.06 | $0.8313000 |
| 2019-09-30 | $0.9236000 | $0.9366000 | $0.9366000 | $0.9236000 |
| 2019-10-04 | $0.8560000 | $0.8535000 | $0.8936000 | $0.8404000 |
| 2019-10-05 | $0.8552000 | $0.8664000 | $0.8836000 | $0.8534000 |
| 2019-10-06 | $0.8638000 | $0.8039000 | $0.8386000 | $0.7960000 |
| 2019-10-07 | $0.8018000 | $0.8265000 | $0.8636000 | $0.8265000 |
| 2019-10-08 | $0.8265000 | $0.8351000 | $0.8351000 | $0.8265000 |
| 2019-10-10 | $0.8748000 | $0.8134000 | $0.8800000 | $0.8025000 |
| 2019-10-11 | $0.8134000 | $0.8202000 | $0.8202000 | $0.8134000 |
| 2019-10-13 | $0.7843000 | $0.7587000 | $0.7894000 | $0.7537000 |
| 2019-10-14 | $0.7550000 | $0.7474000 | $0.7808000 | $0.7253000 |
| 2019-10-15 | $0.7468000 | $0.6960000 | $0.7537000 | $0.6765000 |
| 2019-10-16 | $0.6910000 | $0.6194000 | $0.6834000 | $0.5840000 |
| 2019-10-17 | $0.6194000 | $0.6185000 | $0.6194000 | $0.6185000 |
| 2019-10-18 | $0.5899000 | $0.5507000 | $0.5897000 | $0.5366000 |
| 2019-10-19 | $0.5507000 | $0.5461000 | $0.5507000 | $0.5461000 |
| 2019-10-23 | $0.5688000 | $0.5300000 | $0.5476000 | $0.5018000 |
| 2019-10-24 | $0.5349000 | $0.5313000 | $0.5476000 | $0.5122000 |
| 2019-10-25 | $0.5291000 | $0.5552000 | $0.6154000 | $0.5516000 |
| 2019-10-26 | $0.5552000 | $0.5626000 | $0.5626000 | $0.5552000 |
| 2019-10-27 | $0.5406000 | $0.5782000 | $0.5996000 | $0.5475000 |
| 2019-10-28 | $0.5782000 | $0.5674000 | $0.5782000 | $0.5674000 |
| 2019-10-30 | $0.5990000 | $0.5718000 | $0.5901000 | $0.5559000 |
| 2019-10-31 | $0.5718000 | $0.5724000 | $0.5724000 | $0.5718000 |
| 2019-11-01 | $0.5659000 | $0.5836000 | $0.6005000 | $0.5626000 |
| 2019-11-02 | $0.5855000 | $0.6359000 | $0.6591000 | $0.5870000 |
| 2019-11-03 | $0.6442000 | $0.6941000 | $0.7061000 | $0.6091000 |
| 2019-11-04 | $0.6941000 | $0.7168000 | $0.7168000 | $0.6941000 |
| 2019-11-06 | $0.7027000 | $0.7414000 | $0.7887000 | $0.6949000 |
| 2019-11-07 | $0.7414000 | $0.7477000 | $0.7477000 | $0.7414000 |
| 2019-11-09 | $0.6526000 | $0.6986000 | $0.7263000 | $0.6452000 |
| 2019-11-10 | $0.6980000 | $0.6922000 | $0.7285000 | $0.6743000 |
| 2019-11-11 | $0.6922000 | $0.6905000 | $0.6922000 | $0.6905000 |
| 2019-11-15 | $0.7408000 | $0.6926000 | $0.7406000 | $0.6826000 |
| 2019-11-16 | $0.6926000 | $0.6896000 | $0.6926000 | $0.6896000 |
| 2019-11-17 | $0.7089000 | $0.7417000 | $0.7524000 | $0.7071000 |
| 2019-11-18 | $0.7417000 | $0.7318000 | $0.7417000 | $0.7318000 |
| 2019-11-19 | $0.6437000 | $0.6144000 | $0.6414000 | $0.5924000 |
| 2019-11-20 | $0.6144000 | $0.6159000 | $0.6159000 | $0.6144000 |
| 2019-11-24 | $0.5107000 | $0.4647000 | $0.4987000 | $0.4532000 |
| 2019-11-25 | $0.4539000 | $0.5012000 | $0.5298000 | $0.4561000 |
| 2019-11-26 | $0.5012000 | $0.4890000 | $0.5012000 | $0.4890000 |
| 2019-11-27 | $0.5127000 | $0.5255000 | $0.5543000 | $0.5132000 |
| 2019-11-28 | $0.5255000 | $0.5264000 | $0.5264000 | $0.5255000 |
| 2019-11-30 | $0.5861000 | $0.5560000 | $0.6023000 | $0.5349000 |
| 2019-12-01 | $0.5560000 | $0.5554000 | $0.5560000 | $0.5554000 |
| 2019-12-15 | $0.5923000 | $0.6184000 | $0.6275000 | $0.5668000 |
| 2019-12-16 | $0.6111000 | $0.5751000 | $0.5986000 | $0.5615000 |
| 2019-12-17 | $0.5751000 | $0.5770000 | $0.5770000 | $0.5751000 |
| 2019-12-24 | $0.5385000 | $0.5310000 | $0.5430000 | $0.5249000 |
| 2019-12-25 | $0.5299000 | $0.5338000 | $0.5391000 | $0.5218000 |
| 2019-12-26 | $0.5324000 | $0.5625000 | $0.5762000 | $0.5319000 |
| 2019-12-27 | $0.5648000 | $0.5515000 | $0.5708000 | $0.5410000 |
| 2019-12-28 | $0.5515000 | $0.5487000 | $0.5515000 | $0.5487000 |
| 2019-12-30 | $0.5527000 | $0.5410000 | $0.5526000 | $0.5359000 |
| 2019-12-31 | $0.5410000 | $0.5376000 | $0.5410000 | $0.5376000 |
| 2020-01-20 | $0.5858000 | $0.5915000 | $0.5938000 | $0.5627000 |
| 2020-01-21 | $0.5915000 | $0.5879000 | $0.5915000 | $0.5879000 |
| 2020-01-25 | $0.6162000 | $0.6119000 | $0.6294000 | $0.5995000 |
| 2020-01-26 | $0.6119000 | $0.6110000 | $0.6119000 | $0.6110000 |
| 2020-01-28 | $0.6345000 | $0.6196000 | $0.6521000 | $0.6178000 |
| 2020-01-29 | $0.6196000 | $0.6291000 | $0.6291000 | $0.6196000 |
| 2020-01-31 | $0.6908000 | $0.7246000 | $0.7704000 | $0.6793000 |
| 2020-02-01 | $0.7246000 | $0.7242000 | $0.7246000 | $0.7242000 |
| 2020-02-04 | $0.7386000 | $0.7170000 | $0.7397000 | $0.6877000 |
| 2020-02-05 | $0.7190000 | $0.7566000 | $0.7813000 | $0.7419000 |
| 2020-02-06 | $0.7566000 | $0.7501000 | $0.7566000 | $0.7501000 |
| 2020-02-07 | $0.7454000 | $0.8218000 | $0.8452000 | $0.7434000 |
| 2020-02-08 | $0.8218000 | $0.8299000 | $0.8299000 | $0.8218000 |
| 2020-02-09 | $0.8018000 | $0.8308000 | $0.8462000 | $0.7928000 |
| 2020-02-10 | $0.8308000 | $0.8311000 | $0.8311000 | $0.8308000 |
| 2020-02-12 | $0.9335000 | $0.9931000 | $1.03 | $0.9372000 |
| 2020-02-13 | $0.9931000 | $0.9811000 | $0.9931000 | $0.9811000 |
| 2020-02-14 | $0.9108000 | $0.9368000 | $0.9684000 | $0.9119000 |
| 2020-02-15 | $0.9376000 | $0.8297000 | $0.9199000 | $0.8037000 |
| 2020-02-16 | $0.8297000 | $0.8194000 | $0.8297000 | $0.8194000 |
| 2022-01-08 | $0.4960000 | $0.4681000 | $0.5523000 | $0.4673000 |
| 2022-01-09 | $0.4681000 | $0.4828000 | $0.4987000 | $0.4660000 |
| 2022-01-10 | $0.4828000 | $0.4518000 | $0.4949000 | $0.4397000 |
| 2022-01-11 | $0.4518000 | $0.4762000 | $0.4770000 | $0.4561000 |
| 2022-01-12 | $0.4762000 | $0.4919000 | $0.5011000 | $0.4792000 |
| 2022-01-13 | $0.4919000 | $0.4619000 | $0.5020000 | $0.4568000 |
| 2022-01-14 | $0.4619000 | $0.4697000 | $0.4770000 | $0.4606000 |
| 2022-01-15 | $0.4726000 | $0.4740000 | $0.4823000 | $0.4677000 |
| 2022-01-16 | $0.4740000 | $0.4743000 | $0.4823000 | $0.4659000 |
| 2022-01-17 | $0.4743000 | $0.4505000 | $0.4620000 | $0.4431000 |
| 2022-01-18 | $0.4508000 | $0.4524000 | $0.4834000 | $0.4224000 |
| 2022-01-19 | $0.4524000 | $0.4414000 | $0.4476000 | $0.4171000 |
| 2022-01-20 | $0.4414000 | $0.4188000 | $0.4336000 | $0.4089000 |
| 2022-01-21 | $0.4188000 | $0.3412000 | $0.3592000 | $0.3364000 |
| 2022-01-22 | $0.3412000 | $0.3164000 | $0.3250000 | $0.2837000 |
| 2022-01-23 | $0.3174000 | $0.3253000 | $0.3398000 | $0.3210000 |
| 2022-01-24 | $0.3253000 | $0.3148000 | $0.3226000 | $0.3031000 |
| 2022-01-25 | $0.3148000 | $0.3113000 | $0.3244000 | $0.3032000 |
| 2022-01-26 | $0.3111000 | $0.3077000 | $0.3335000 | $0.3037000 |
| 2022-01-27 | $0.3075000 | $0.3081000 | $0.3173000 | $0.2981000 |
| 2022-01-28 | $0.3081000 | $0.3181000 | $0.3291000 | $0.3138000 |
| 2022-01-29 | $0.3181000 | $0.3759000 | $0.4558000 | $0.3184000 |
| 2022-01-30 | $0.3759000 | $0.3889000 | $0.4610000 | $0.3507000 |
| 2022-01-31 | $0.3889000 | $0.3792000 | $0.4034000 | $0.3722000 |
| 2022-02-01 | $0.3792000 | $0.3577000 | $0.3934000 | $0.3541000 |
| 2022-02-02 | $0.3577000 | $0.3443000 | $0.3601000 | $0.3319000 |
| 2022-02-03 | $0.3443000 | $0.3412000 | $0.3733000 | $0.3398000 |
| 2022-02-04 | $0.3412000 | $0.3687000 | $0.3860000 | $0.3609000 |
| 2022-02-05 | $0.3687000 | $0.3878000 | $0.4233000 | $0.3627000 |
| 2022-02-06 | $0.3878000 | $0.3788000 | $0.3987000 | $0.3672000 |
| 2022-02-07 | $0.3788000 | $0.3880000 | $0.3974000 | $0.3826000 |
| 2022-02-08 | $0.3880000 | $0.3923000 | $0.3955000 | $0.3708000 |
| 2022-02-09 | $0.3923000 | $0.3903000 | $0.4143000 | $0.3870000 |
| 2022-02-10 | $0.3903000 | $0.3988000 | $0.4440000 | $0.3674000 |
| 2022-02-11 | $0.3988000 | $0.3603000 | $0.4010000 | $0.3567000 |
| 2022-02-12 | $0.3603000 | $0.3639000 | $0.3861000 | $0.3470000 |
| 2022-02-13 | $0.3639000 | $0.3470000 | $0.3614000 | $0.3441000 |
| 2022-02-14 | $0.3470000 | $0.3611000 | $0.4153000 | $0.3468000 |
| 2022-02-15 | $0.3611000 | $0.3807000 | $0.4043000 | $0.3740000 |
| 2022-02-16 | $0.3807000 | $0.3687000 | $0.3809000 | $0.3671000 |
| 2022-02-17 | $0.3687000 | $0.3705000 | $0.4318000 | $0.3392000 |
| 2022-02-18 | $0.3705000 | $0.3600000 | $0.3943000 | $0.3558000 |
| 2022-02-19 | $0.3590000 | $0.3522000 | $0.3649000 | $0.3458000 |
| 2022-02-20 | $0.3522000 | $0.3318000 | $0.3415000 | $0.3184000 |
| 2022-02-21 | $0.3315000 | $0.3025000 | $0.3269000 | $0.2992000 |
| 2022-02-22 | $0.3033000 | $0.3115000 | $0.3413000 | $0.3004000 |
| 2022-02-23 | $0.3130000 | $0.3224000 | $0.3526000 | $0.3033000 |
| 2022-02-24 | $0.3224000 | $0.2967000 | $0.3299000 | $0.2780000 |
| 2022-02-25 | $0.2967000 | $0.3040000 | $0.3298000 | $0.3004000 |
| 2022-02-26 | $0.3040000 | $0.3017000 | $0.3292000 | $0.2989000 |
| 2022-02-27 | $0.3017000 | $0.2999000 | $0.3481000 | $0.2790000 |
| 2022-02-28 | $0.2999000 | $0.3297000 | $0.3577000 | $0.3256000 |
| 2022-03-01 | $0.3297000 | $0.3242000 | $0.3393000 | $0.3233000 |
| 2022-03-02 | $0.3242000 | $0.3645000 | $0.4252000 | $0.3205000 |
| 2022-03-03 | $0.3645000 | $0.3602000 | $0.3724000 | $0.3242000 |
| 2022-03-04 | $0.3599000 | $0.3291000 | $0.3491000 | $0.3129000 |
| 2022-03-05 | $0.3291000 | $0.3309000 | $0.3346000 | $0.3101000 |
| 2022-03-06 | $0.3309000 | $0.3045000 | $0.3196000 | $0.2762000 |
| 2022-03-07 | $0.3045000 | $0.3068000 | $0.3186000 | $0.2841000 |
| 2022-03-08 | $0.3068000 | $0.3350000 | $0.3350000 | $0.3085000 |
| 2022-03-09 | $0.3353000 | $0.3542000 | $0.4340000 | $0.3430000 |
| 2022-03-10 | $0.3542000 | $0.3845000 | $0.3892000 | $0.3331000 |
| 2022-03-11 | $0.3845000 | $0.3734000 | $0.4051000 | $0.3537000 |
| 2022-03-12 | $0.3734000 | $0.3585000 | $0.3770000 | $0.3459000 |
| 2022-03-13 | $0.3585000 | $0.3443000 | $0.3672000 | $0.3405000 |
| 2022-03-14 | $0.3443000 | $0.3602000 | $0.3695000 | $0.3504000 |
| 2022-03-15 | $0.3602000 | $0.3516000 | $0.3840000 | $0.3405000 |
| 2022-03-16 | $0.3516000 | $0.3569000 | $0.3766000 | $0.3458000 |
| 2022-03-17 | $0.3569000 | $0.3515000 | $0.3690000 | $0.3462000 |
| 2022-03-18 | $0.3515000 | $0.3509000 | $0.3706000 | $0.3485000 |
| 2022-03-19 | $0.3509000 | $0.3614000 | $0.3661000 | $0.3505000 |
| 2022-03-20 | $0.3614000 | $0.3731000 | $0.4017000 | $0.3454000 |
| 2022-03-21 | $0.3731000 | $0.3674000 | $0.3940000 | $0.3619000 |
| 2022-03-22 | $0.3674000 | $0.3707000 | $0.3784000 | $0.3657000 |
| 2022-03-23 | $0.3707000 | $0.3706000 | $0.3845000 | $0.3669000 |
| 2022-03-24 | $0.3706000 | $0.3798000 | $0.3885000 | $0.3720000 |
| 2022-03-25 | $0.3798000 | $0.3716000 | $0.3806000 | $0.3678000 |
| 2022-03-26 | $0.3716000 | $0.3854000 | $0.3996000 | $0.3713000 |
| 2022-03-27 | $0.3854000 | $0.3999000 | $0.4157000 | $0.3943000 |
| 2022-03-28 | $0.3999000 | $0.3958000 | $0.4192000 | $0.3938000 |
| 2022-03-29 | $0.3964000 | $0.3954000 | $0.4046000 | $0.3954000 |
| 2022-03-30 | $0.3943000 | $0.3934000 | $0.3967000 | $0.3628000 |
| 2022-03-31 | $0.3934000 | $0.3860000 | $0.3979000 | $0.3564000 |
| 2022-04-01 | $0.3860000 | $0.4269000 | $0.4315000 | $0.3838000 |
| 2022-04-02 | $0.4269000 | $0.4188000 | $0.4550000 | $0.4037000 |
| 2022-04-03 | $0.4364000 | $0.4487000 | $0.4571000 | $0.4275000 |
| 2022-04-04 | $0.4488000 | $0.4340000 | $0.4534000 | $0.4224000 |
| 2022-04-05 | $0.4340000 | $0.4330000 | $0.4807000 | $0.4149000 |
| 2022-04-06 | $0.4330000 | $0.3895000 | $0.4234000 | $0.3869000 |
| 2022-04-07 | $0.3895000 | $0.4056000 | $0.4108000 | $0.3891000 |
| 2022-04-08 | $0.4056000 | $0.3918000 | $0.4039000 | $0.3793000 |
| 2022-04-09 | $0.3918000 | $0.3912000 | $0.4016000 | $0.3830000 |
| 2022-04-10 | $0.3912000 | $0.3735000 | $0.3857000 | $0.3696000 |
| 2022-04-11 | $0.3722000 | $0.3358000 | $0.3468000 | $0.3292000 |
| 2022-04-12 | $0.3358000 | $0.3580000 | $0.3831000 | $0.3410000 |
| 2022-04-13 | $0.3580000 | $0.3599000 | $0.3686000 | $0.3446000 |
| 2022-04-14 | $0.3599000 | $0.3551000 | $0.3714000 | $0.3478000 |
| 2022-04-15 | $0.3551000 | $0.3604000 | $0.3646000 | $0.3561000 |
| 2022-04-16 | $0.3604000 | $0.3553000 | $0.3749000 | $0.3538000 |
| 2022-04-17 | $0.3553000 | $0.3416000 | $0.3511000 | $0.3416000 |
| 2022-04-18 | $0.3416000 | $0.3420000 | $0.3557000 | $0.3380000 |
| 2022-04-19 | $0.3420000 | $0.3618000 | $0.3773000 | $0.3444000 |
| 2022-04-20 | $0.3618000 | $0.3616000 | $0.3767000 | $0.3521000 |
| 2022-04-21 | $0.3616000 | $0.3423000 | $0.3563000 | $0.3369000 |
| 2022-04-22 | $0.3423000 | $0.3393000 | $0.3425000 | $0.3328000 |
| 2022-04-23 | $0.3393000 | $0.3312000 | $0.3406000 | $0.3300000 |
| 2022-04-24 | $0.3312000 | $0.3220000 | $0.3320000 | $0.3180000 |
| 2022-04-25 | $0.3220000 | $0.3154000 | $0.3325000 | $0.3112000 |
| 2022-04-26 | $0.3154000 | $0.2869000 | $0.2967000 | $0.2787000 |
| 2022-04-27 | $0.2869000 | $0.2919000 | $0.2971000 | $0.2881000 |
| 2022-04-28 | $0.2919000 | $0.2848000 | $0.3047000 | $0.2833000 |
| 2022-04-29 | $0.2848000 | $0.2707000 | $0.2752000 | $0.2676000 |
| 2022-04-30 | $0.2707000 | $0.2697000 | $0.2708000 | $0.2695000 |
| 2022-05-01 | $0.2495000 | $0.2575000 | $0.2611000 | $0.2490000 |
| 2022-05-02 | $0.2575000 | $0.2610000 | $0.2699000 | $0.2545000 |
| 2022-05-03 | $0.2610000 | $0.2541000 | $0.2756000 | $0.2514000 |
| 2022-05-04 | $0.2541000 | $0.2778000 | $0.2810000 | $0.2660000 |
| 2022-05-05 | $0.2779000 | $0.2415000 | $0.2651000 | $0.2415000 |
| 2022-05-06 | $0.2415000 | $0.2393000 | $0.2412000 | $0.2345000 |
| 2022-05-07 | $0.2393000 | $0.2322000 | $0.2351000 | $0.2295000 |
| 2022-05-08 | $0.2322000 | $0.2207000 | $0.2260000 | $0.2194000 |
| 2022-05-09 | $0.2207000 | $0.1783000 | $0.1954000 | $0.1776000 |
| 2022-05-10 | $0.1783000 | $0.1749000 | $0.1918000 | $0.1716000 |
| 2022-05-11 | $0.1749000 | $0.1126000 | $0.1579000 | $0.1043000 |
| 2022-05-12 | $0.1126000 | $0.1084000 | $0.1158000 | $0.1004000 |
| 2022-05-13 | $0.1084000 | $0.1208000 | $0.1208000 | $0.1100000 |
| 2022-05-14 | $0.1208000 | $0.1237000 | $0.1237000 | $0.1218000 |
| 2022-05-15 | $0.1298000 | $0.1443000 | $0.1483000 | $0.1314000 |
| 2022-05-16 | $0.1443000 | $0.1390000 | $0.1390000 | $0.1256000 |
| 2022-05-17 | $0.1390000 | $0.1442000 | $0.1454000 | $0.1390000 |
| 2022-05-18 | $0.1431000 | $0.1334000 | $0.1623000 | $0.1310000 |
| 2022-05-19 | $0.1334000 | $0.1449000 | $0.1679000 | $0.1388000 |
| 2022-05-20 | $0.1505000 | $0.1374000 | $0.1464000 | $0.1362000 |
| 2022-05-21 | $0.1374000 | $0.1394000 | $0.1468000 | $0.1379000 |
| 2022-05-22 | $0.1394000 | $0.1444000 | $0.1498000 | $0.1404000 |
| 2022-05-23 | $0.1444000 | $0.1375000 | $0.1425000 | $0.1364000 |
| 2022-05-24 | $0.1403000 | $0.1434000 | $0.1673000 | $0.1388000 |
| 2022-05-25 | $0.1434000 | $0.1483000 | $0.1584000 | $0.1394000 |
| 2022-05-26 | $0.1484000 | $0.1366000 | $0.1497000 | $0.1357000 |
| 2022-05-27 | $0.1366000 | $0.1327000 | $0.1424000 | $0.1290000 |
| 2022-05-28 | $0.1330000 | $0.1357000 | $0.1381000 | $0.1325000 |
| 2022-05-29 | $0.1357000 | $0.1390000 | $0.1466000 | $0.1371000 |
| 2022-05-30 | $0.1390000 | $0.1508000 | $0.1564000 | $0.1508000 |
| 2022-05-31 | $0.1508000 | $0.1632000 | $0.1898000 | $0.1436000 |
| 2022-06-01 | $0.1632000 | $0.1472000 | $0.1528000 | $0.1461000 |
| 2022-06-02 | $0.1472000 | $0.1569000 | $0.1573000 | $0.1457000 |
| 2022-06-03 | $0.1569000 | $0.1506000 | $0.1648000 | $0.1476000 |
| 2022-06-04 | $0.1506000 | $0.1584000 | $0.1773000 | $0.1528000 |
| 2022-06-05 | $0.1584000 | $0.1512000 | $0.1668000 | $0.1507000 |
| 2022-06-06 | $0.1512000 | $0.1548000 | $0.1572000 | $0.1518000 |
| 2022-06-07 | $0.1548000 | $0.1611000 | $0.1671000 | $0.1508000 |
| 2022-06-08 | $0.1611000 | $0.1589000 | $0.1660000 | $0.1571000 |
| 2022-06-09 | $0.1589000 | $0.1620000 | $0.1648000 | $0.1580000 |
| 2022-06-10 | $0.1606000 | $0.1491000 | $0.1573000 | $0.1471000 |
| 2022-06-11 | $0.1491000 | $0.1383000 | $0.1496000 | $0.1377000 |
| 2022-06-12 | $0.1383000 | $0.1337000 | $0.1393000 | $0.1255000 |
| 2022-06-13 | $0.1337000 | $0.1166000 | $0.1191000 | $0.1034000 |
| 2022-06-14 | $0.1166000 | $0.1168000 | $0.1232000 | $0.1139000 |
| 2022-06-15 | $0.1168000 | $0.1259000 | $0.1284000 | $0.1142000 |
| 2022-06-16 | $0.1259000 | $0.1147000 | $0.1299000 | $0.1114000 |
| 2022-06-17 | $0.1147000 | $0.1201000 | $0.1210000 | $0.1146000 |
| 2022-06-18 | $0.1201000 | $0.1137000 | $0.1173000 | $0.1065000 |
| 2022-06-19 | $0.1137000 | $0.1200000 | $0.1287000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1254000 | $0.1278000 | $0.1196000 |
| 2022-06-21 | $0.1254000 | $0.1268000 | $0.1425000 | $0.1239000 |
| 2022-06-22 | $0.1267000 | $0.1209000 | $0.1245000 | $0.1201000 |
| 2022-06-23 | $0.1209000 | $0.1312000 | $0.1336000 | $0.1270000 |
| 2022-06-24 | $0.1312000 | $0.1330000 | $0.1339000 | $0.1311000 |
| 2022-06-25 | $0.1330000 | $0.1334000 | $0.1465000 | $0.1331000 |
| 2022-06-26 | $0.1334000 | $0.1298000 | $0.1342000 | $0.1291000 |
| 2022-06-27 | $0.1298000 | $0.1311000 | $0.1322000 | $0.1274000 |
| 2022-06-28 | $0.1311000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2022-06-29 | $0.1241000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-06-30 | $0.1246000 | $0.1204000 | $0.1242000 | $0.1187000 |
| 2022-07-01 | $0.1204000 | $0.1168000 | $0.1185000 | $0.1127000 |
| 2022-07-02 | $0.1168000 | $0.1225000 | $0.1244000 | $0.1157000 |
| 2022-07-03 | $0.1225000 | $0.1246000 | $0.1326000 | $0.1214000 |
| 2022-07-04 | $0.1246000 | $0.1271000 | $0.1324000 | $0.1269000 |
| 2022-07-05 | $0.1271000 | $0.1282000 | $0.1306000 | $0.1258000 |
| 2022-07-06 | $0.1282000 | $0.1356000 | $0.1407000 | $0.1294000 |
| 2022-07-07 | $0.1356000 | $0.1390000 | $0.1502000 | $0.1379000 |
| 2022-07-08 | $0.1390000 | $0.1343000 | $0.1458000 | $0.1328000 |
| 2022-07-09 | $0.1365000 | $0.1433000 | $0.1453000 | $0.1345000 |
| 2022-07-10 | $0.1433000 | $0.1364000 | $0.1392000 | $0.1335000 |
| 2022-07-11 | $0.1363000 | $0.1299000 | $0.1326000 | $0.1271000 |
| 2022-07-12 | $0.1299000 | $0.1280000 | $0.1323000 | $0.1230000 |
| 2022-07-13 | $0.1280000 | $0.2163000 | $0.3386000 | $0.1303000 |
| 2022-07-14 | $0.2168000 | $0.1921000 | $0.3059000 | $0.1841000 |
| 2022-07-15 | $0.1921000 | $0.1772000 | $0.1986000 | $0.1710000 |
| 2022-07-16 | $0.1772000 | $0.2011000 | $0.2798000 | $0.1910000 |
| 2022-07-17 | $0.2011000 | $0.1829000 | $0.2012000 | $0.1818000 |
| 2022-07-18 | $0.1829000 | $0.1911000 | $0.2261000 | $0.1911000 |
| 2022-07-19 | $0.1911000 | $0.1900000 | $0.1963000 | $0.1849000 |
| 2022-07-20 | $0.1900000 | $0.1758000 | $0.1940000 | $0.1735000 |
| 2022-07-21 | $0.1759000 | $0.1823000 | $0.1927000 | $0.1795000 |
| 2022-07-22 | $0.1823000 | $0.1760000 | $0.1804000 | $0.1674000 |
| 2022-07-23 | $0.1760000 | $0.1761000 | $0.1921000 | $0.1718000 |
| 2022-07-24 | $0.1761000 | $0.1783000 | $0.1917000 | $0.1722000 |
| 2022-07-25 | $0.1783000 | $0.1572000 | $0.1687000 | $0.1539000 |
| 2022-07-26 | $0.1572000 | $0.1676000 | $0.1925000 | $0.1576000 |
| 2022-07-27 | $0.1676000 | $0.1778000 | $0.2126000 | $0.1756000 |
| 2022-07-28 | $0.1778000 | $0.1793000 | $0.1926000 | $0.1771000 |
| 2022-07-29 | $0.1793000 | $0.1776000 | $0.1876000 | $0.1762000 |
| 2022-07-30 | $0.1776000 | $0.1862000 | $0.2090000 | $0.1750000 |
| 2022-07-31 | $0.1862000 | $0.1911000 | $0.1972000 | $0.1809000 |
| 2022-08-01 | $0.1911000 | $0.1974000 | $0.2004000 | $0.1855000 |
| 2022-08-02 | $0.1970000 | $0.1884000 | $0.1983000 | $0.1863000 |
| 2022-08-03 | $0.1884000 | $0.1865000 | $0.1908000 | $0.1844000 |
| 2022-08-04 | $0.1865000 | $0.1864000 | $0.1899000 | $0.1831000 |
| 2022-08-05 | $0.1864000 | $0.1923000 | $0.2023000 | $0.1916000 |
| 2022-08-06 | $0.1923000 | $0.1904000 | $0.2009000 | $0.1856000 |
| 2022-08-07 | $0.1904000 | $0.1988000 | $0.2078000 | $0.1896000 |
| 2022-08-08 | $0.1988000 | $0.1998000 | $0.2139000 | $0.1972000 |
| 2022-08-09 | $0.1998000 | $0.1927000 | $0.1959000 | $0.1891000 |
| 2022-08-10 | $0.1927000 | $0.2032000 | $0.2158000 | $0.1993000 |
| 2022-08-11 | $0.2032000 | $0.2022000 | $0.2067000 | $0.1962000 |
| 2022-08-12 | $0.2022000 | $0.2040000 | $0.2120000 | $0.2028000 |
| 2022-08-13 | $0.2040000 | $0.1972000 | $0.2076000 | $0.1947000 |
| 2022-08-14 | $0.1972000 | $0.1843000 | $0.1930000 | $0.1818000 |
| 2022-08-15 | $0.1843000 | $0.1808000 | $0.2242000 | $0.1780000 |
| 2022-08-16 | $0.1808000 | $0.1818000 | $0.1980000 | $0.1783000 |
| 2022-08-17 | $0.1815000 | $0.1783000 | $0.1808000 | $0.1753000 |
| 2022-08-18 | $0.1783000 | $0.1767000 | $0.1828000 | $0.1754000 |
| 2022-08-19 | $0.1767000 | $0.1521000 | $0.1543000 | $0.1406000 |
| 2022-08-20 | $0.1521000 | $0.1605000 | $0.1668000 | $0.1441000 |
| 2022-08-21 | $0.1603000 | $0.1686000 | $0.1736000 | $0.1592000 |
| 2022-08-22 | $0.1686000 | $0.1641000 | $0.1693000 | $0.1600000 |
| 2022-08-23 | $0.1641000 | $0.1663000 | $0.1718000 | $0.1630000 |
| 2022-08-24 | $0.1663000 | $0.1668000 | $0.1714000 | $0.1628000 |
| 2022-08-25 | $0.1668000 | $0.1733000 | $0.1757000 | $0.1667000 |
| 2022-08-26 | $0.1733000 | $0.1721000 | $0.1908000 | $0.1507000 |
| 2022-08-27 | $0.1721000 | $0.1690000 | $0.1889000 | $0.1667000 |
| 2022-08-28 | $0.1690000 | $0.1585000 | $0.1620000 | $0.1549000 |
| 2022-08-29 | $0.1585000 | $0.1661000 | $0.1725000 | $0.1633000 |
| 2022-08-30 | $0.1661000 | $0.1618000 | $0.1695000 | $0.1581000 |
| 2022-08-31 | $0.1618000 | $0.1595000 | $0.1663000 | $0.1587000 |
| 2022-09-01 | $0.1595000 | $0.1699000 | $0.1814000 | $0.1622000 |
| 2022-09-02 | $0.1699000 | $0.1658000 | $0.1700000 | $0.1623000 |
| 2022-09-03 | $0.1658000 | $0.1646000 | $0.1667000 | $0.1625000 |
| 2022-09-04 | $0.1646000 | $0.1675000 | $0.1690000 | $0.1649000 |
| 2022-09-05 | $0.1675000 | $0.1711000 | $0.1750000 | $0.1670000 |
| 2022-09-06 | $0.1710000 | $0.1609000 | $0.1791000 | $0.1592000 |
| 2022-09-07 | $0.1607000 | $0.1734000 | $0.1829000 | $0.1681000 |
| 2022-09-08 | $0.1734000 | $0.1781000 | $0.1923000 | $0.1735000 |
| 2022-09-09 | $0.1781000 | $0.1893000 | $0.1969000 | $0.1835000 |
| 2022-09-10 | $0.1895000 | $0.1901000 | $0.2057000 | $0.1901000 |
| 2022-09-11 | $0.1901000 | $0.1873000 | $0.1937000 | $0.1862000 |
| 2022-09-12 | $0.1873000 | $0.1878000 | $0.1885000 | $0.1809000 |
| 2022-09-13 | $0.1878000 | $0.1795000 | $0.1844000 | $0.1710000 |
| 2022-09-14 | $0.1795000 | $0.2886000 | $0.3584000 | $0.1827000 |
| 2022-09-15 | $0.2886000 | $0.2247000 | $0.3104000 | $0.2129000 |
| 2022-09-16 | $0.2247000 | $0.2062000 | $0.2240000 | $0.1977000 |
| 2022-09-17 | $0.2062000 | $0.2082000 | $0.2333000 | $0.2065000 |
| 2022-09-18 | $0.2082000 | $0.1913000 | $0.1945000 | $0.1831000 |
| 2022-09-19 | $0.1913000 | $0.1928000 | $0.2294000 | $0.1924000 |
| 2022-09-20 | $0.1928000 | $0.1877000 | $0.1945000 | $0.1826000 |
| 2022-09-21 | $0.1877000 | $0.1790000 | $0.1793000 | $0.1631000 |
| 2022-09-22 | $0.1790000 | $0.1839000 | $0.1972000 | $0.1822000 |
| 2022-09-23 | $0.1839000 | $0.1887000 | $0.1923000 | $0.1802000 |
| 2022-09-24 | $0.1887000 | $0.1927000 | $0.1947000 | $0.1829000 |
| 2022-09-25 | $0.1927000 | $0.1846000 | $0.2019000 | $0.1835000 |
| 2022-09-26 | $0.1844000 | $0.1851000 | $0.1905000 | $0.1834000 |
| 2022-09-27 | $0.1851000 | $0.1835000 | $0.1864000 | $0.1796000 |
| 2022-09-28 | $0.1833000 | $0.1839000 | $0.1904000 | $0.1796000 |
| 2022-09-29 | $0.1839000 | $0.1833000 | $0.1874000 | $0.1809000 |
| 2022-09-30 | $0.1833000 | $0.1826000 | $0.1844000 | $0.1799000 |
| 2022-10-01 | $0.1826000 | $0.1843000 | $0.1909000 | $0.1776000 |
| 2022-10-02 | $0.1843000 | $0.1809000 | $0.1812000 | $0.1765000 |
| 2022-10-03 | $0.1812000 | $0.1835000 | $0.1890000 | $0.1813000 |
| 2022-10-04 | $0.1835000 | $0.1844000 | $0.1893000 | $0.1825000 |
| 2022-10-05 | $0.1844000 | $0.1835000 | $0.1859000 | $0.1813000 |
| 2022-10-06 | $0.1834000 | $0.1813000 | $0.1837000 | $0.1791000 |
| 2022-10-07 | $0.1814000 | $0.1794000 | $0.1813000 | $0.1764000 |
| 2022-10-08 | $0.1794000 | $0.1775000 | $0.1797000 | $0.1754000 |
| 2022-10-09 | $0.1775000 | $0.1764000 | $0.1801000 | $0.1760000 |
| 2022-10-10 | $0.1764000 | $0.1705000 | $0.1736000 | $0.1695000 |
| 2022-10-11 | $0.1705000 | $0.1639000 | $0.1697000 | $0.1621000 |
| 2022-10-12 | $0.1639000 | $0.1679000 | $0.1684000 | $0.1641000 |
| 2022-10-13 | $0.1679000 | $0.1598000 | $0.1678000 | $0.1558000 |
| 2022-10-14 | $0.1598000 | $0.1599000 | $0.1619000 | $0.1566000 |
| 2022-10-15 | $0.1599000 | $0.1636000 | $0.1720000 | $0.1563000 |
| 2022-10-16 | $0.1636000 | $0.1746000 | $0.1814000 | $0.1665000 |
| 2022-10-17 | $0.1746000 | $0.1715000 | $0.1802000 | $0.1696000 |
| 2022-10-18 | $0.1715000 | $0.1688000 | $0.1711000 | $0.1656000 |
| 2022-10-19 | $0.1688000 | $0.1664000 | $0.1695000 | $0.1606000 |
| 2022-10-20 | $0.1664000 | $0.1661000 | $0.1693000 | $0.1633000 |
| 2022-10-21 | $0.1661000 | $0.1633000 | $0.1686000 | $0.1607000 |
| 2022-10-22 | $0.1633000 | $0.1736000 | $0.1741000 | $0.1638000 |
| 2022-10-23 | $0.1736000 | $0.1711000 | $0.1833000 | $0.1694000 |
| 2022-10-24 | $0.1711000 | $0.1700000 | $0.1728000 | $0.1665000 |
| 2022-10-25 | $0.1700000 | $0.1714000 | $0.1859000 | $0.1662000 |
| 2022-10-26 | $0.1714000 | $0.1725000 | $0.1844000 | $0.1709000 |
| 2022-10-27 | $0.1725000 | $0.1695000 | $0.1714000 | $0.1646000 |
| 2022-10-28 | $0.1695000 | $0.1740000 | $0.1774000 | $0.1711000 |
| 2022-10-29 | $0.1740000 | $0.1742000 | $0.1826000 | $0.1711000 |
| 2022-10-30 | $0.1742000 | $0.1713000 | $0.1739000 | $0.1688000 |
| 2022-10-31 | $0.1712000 | $0.1715000 | $0.1715000 | $0.1710000 |
| 2022-11-02 | $0.1703000 | $0.1606000 | $0.1646000 | $0.1538000 |
| 2022-11-03 | $0.1606000 | $0.1705000 | $0.1727000 | $0.1604000 |
| 2022-11-04 | $0.1705000 | $0.1749000 | $0.1841000 | $0.1723000 |
| 2022-11-05 | $0.1749000 | $0.1789000 | $0.1789000 | $0.1710000 |
| 2022-11-06 | $0.1789000 | $0.1737000 | $0.1821000 | $0.1718000 |
| 2022-11-07 | $0.1737000 | $0.1689000 | $0.1741000 | $0.1650000 |
| 2022-11-08 | $0.1683000 | $0.1685000 | $0.1690000 | $0.1679000 |
| 2022-11-09 | $0.1440000 | $0.1062000 | $0.1196000 | $0.1018000 |
| 2022-11-10 | $0.1062000 | $0.1260000 | $0.1293000 | $0.1218000 |
| 2022-11-11 | $0.1260000 | $0.1164000 | $0.1280000 | $0.1152000 |
| 2022-11-12 | $0.1164000 | $0.1183000 | $0.1207000 | $0.1099000 |
| 2022-11-13 | $0.1183000 | $0.1149000 | $0.1269000 | $0.1113000 |
| 2022-11-14 | $0.1149000 | $0.1152000 | $0.1181000 | $0.1102000 |
| 2022-11-15 | $0.1152000 | $0.1218000 | $0.1239000 | $0.1144000 |
| 2022-11-16 | $0.1218000 | $0.1224000 | $0.1259000 | $0.1144000 |
| 2022-11-17 | $0.1224000 | $0.1211000 | $0.1257000 | $0.1183000 |
| 2022-11-18 | $0.1211000 | $0.1200000 | $0.1251000 | $0.1186000 |
| 2022-11-19 | $0.1200000 | $0.1181000 | $0.1218000 | $0.1124000 |
| 2022-11-20 | $0.1181000 | $0.1176000 | $0.1247000 | $0.1098000 |
| 2022-11-21 | $0.1176000 | $0.1230000 | $0.1259000 | $0.1123000 |
| 2022-11-22 | $0.1230000 | $0.1273000 | $0.1376000 | $0.1236000 |
| 2022-11-23 | $0.1273000 | $0.1288000 | $0.1357000 | $0.1250000 |
| 2022-11-24 | $0.1288000 | $0.1268000 | $0.1332000 | $0.1259000 |
| 2022-11-25 | $0.1268000 | $0.1202000 | $0.1279000 | $0.1125000 |
| 2022-11-26 | $0.1202000 | $0.1210000 | $0.1284000 | $0.1122000 |
| 2022-11-27 | $0.1210000 | $0.1176000 | $0.1277000 | $0.1137000 |
| 2022-11-28 | $0.1176000 | $0.1199000 | $0.1283000 | $0.1094000 |
| 2022-11-29 | $0.1199000 | $0.1309000 | $0.1450000 | $0.1182000 |
| 2022-11-30 | $0.1309000 | $0.1273000 | $0.1410000 | $0.1253000 |
| 2022-12-01 | $0.1273000 | $0.1278000 | $0.1310000 | $0.1228000 |
| 2022-12-02 | $0.1279000 | $0.1249000 | $0.1311000 | $0.1208000 |
| 2022-12-03 | $0.1249000 | $0.1208000 | $0.1221000 | $0.1163000 |
| 2022-12-04 | $0.1208000 | $0.1227000 | $0.1265000 | $0.1194000 |
| 2022-12-05 | $0.1227000 | $0.1200000 | $0.1220000 | $0.1155000 |
| 2022-12-06 | $0.1200000 | $0.1198000 | $0.1221000 | $0.1162000 |
| 2022-12-07 | $0.1198000 | $0.1140000 | $0.1177000 | $0.1125000 |
| 2022-12-08 | $0.1140000 | $0.1191000 | $0.1210000 | $0.1156000 |
| 2022-12-09 | $0.1191000 | $0.1216000 | $0.1340000 | $0.1154000 |
| 2022-12-10 | $0.1216000 | $0.1190000 | $0.1264000 | $0.1156000 |
| 2022-12-11 | $0.1190000 | $0.1186000 | $0.1218000 | $0.1152000 |
| 2022-12-12 | $0.1186000 | $0.1227000 | $0.1417000 | $0.1168000 |
| 2022-12-13 | $0.1227000 | $0.1281000 | $0.1451000 | $0.1239000 |
| 2022-12-14 | $0.1281000 | $0.1232000 | $0.1356000 | $0.1190000 |
| 2022-12-15 | $0.1232000 | $0.1205000 | $0.1235000 | $0.1168000 |
| 2022-12-16 | $0.1205000 | $0.1173000 | $0.1297000 | $0.1090000 |
| 2022-12-17 | $0.1173000 | $0.1252000 | $0.1318000 | $0.1155000 |
| 2022-12-18 | $0.1252000 | $0.1203000 | $0.1248000 | $0.1188000 |
| 2022-12-19 | $0.1203000 | $0.1145000 | $0.1220000 | $0.1144000 |
| 2022-12-20 | $0.1167000 | $0.1193000 | $0.1205000 | $0.1171000 |
| 2022-12-21 | $0.1196000 | $0.1169000 | $0.1202000 | $0.1162000 |
| 2022-12-22 | $0.1169000 | $0.1196000 | $0.1237000 | $0.1166000 |
| 2022-12-23 | $0.1196000 | $0.1175000 | $0.1220000 | $0.1172000 |
| 2022-12-24 | $0.1175000 | $0.1170000 | $0.1207000 | $0.1137000 |
| 2022-12-25 | $0.1170000 | $0.1117000 | $0.1178000 | $0.1117000 |
| 2022-12-26 | $0.1117000 | $0.1159000 | $0.1226000 | $0.1113000 |
| 2022-12-27 | $0.1159000 | $0.1152000 | $0.1199000 | $0.1134000 |
| 2022-12-28 | $0.1152000 | $0.1101000 | $0.1169000 | $0.1082000 |
| 2022-12-29 | $0.1101000 | $0.1115000 | $0.1145000 | $0.1093000 |
| 2022-12-30 | $0.1115000 | $0.1098000 | $0.1128000 | $0.1037000 |
| 2022-12-31 | $0.1098000 | $0.1055000 | $0.1136000 | $0.1016000 |
| 2023-01-01 | $0.1055000 | $0.1092000 | $0.1098000 | $0.1049000 |
| 2023-01-02 | $0.1092000 | $0.1082000 | $0.1113000 | $0.1056000 |
| 2023-01-03 | $0.1082000 | $0.1061000 | $0.1102000 | $0.1050000 |
| 2023-01-04 | $0.1061000 | $0.1089000 | $0.1117000 | $0.1070000 |
| 2023-01-05 | $0.1089000 | $0.1089000 | $0.1096000 | $0.1067000 |
| 2023-01-06 | $0.1089000 | $0.1077000 | $0.1116000 | $0.1052000 |
| 2023-01-07 | $0.1077000 | $0.1074000 | $0.1086000 | $0.1054000 |
| 2023-01-08 | $0.1074000 | $0.1071000 | $0.1112000 | $0.1064000 |
| 2023-01-09 | $0.1071000 | $0.1079000 | $0.1138000 | $0.1067000 |
| 2023-01-10 | $0.1079000 | $0.1076000 | $0.1126000 | $0.1072000 |
| 2023-01-11 | $0.1076000 | $0.1121000 | $0.1207000 | $0.1043000 |
| 2023-01-12 | $0.1121000 | $0.1112000 | $0.1155000 | $0.1059000 |
| 2023-01-13 | $0.1112000 | $0.1183000 | $0.1216000 | $0.1122000 |
| 2023-01-14 | $0.1183000 | $0.1265000 | $0.1321000 | $0.1082000 |
| 2023-01-15 | $0.1265000 | $0.1242000 | $0.1317000 | $0.1160000 |
| 2023-01-16 | $0.1242000 | $0.1227000 | $0.1311000 | $0.1195000 |
| 2023-01-17 | $0.1227000 | $0.1227000 | $0.1249000 | $0.1194000 |
| 2023-01-18 | $0.1227000 | $0.1166000 | $0.1208000 | $0.1140000 |
| 2023-01-19 | $0.1166000 | $0.0918 | $0.1201000 | $0.0766 |
| 2023-01-20 | $0.0918 | $0.0854 | $0.1000000 | $0.0848 |
| 2023-01-21 | $0.0854 | $0.0831 | $0.0890 | $0.0807 |
| 2023-01-22 | $0.0831 | $0.0746 | $0.0833 | $0.0744 |
| 2023-01-23 | $0.0746 | $0.0755 | $0.0795 | $0.0724 |
| 2023-01-24 | $0.0755 | $0.0735 | $0.0795 | $0.0714 |
| 2023-01-25 | $0.0735 | $0.0685 | $0.0775 | $0.0664 |
| 2023-01-26 | $0.0685 | $0.0549 | $0.0721 | $0.0528 |
| 2023-01-27 | $0.0549 | $0.0468200 | $0.0555 | $0.0361100 |
| 2023-01-28 | $0.0468200 | $0.0446600 | $0.0474900 | $0.0426100 |
| 2023-01-29 | $0.0446600 | $0.0442600 | $0.0500 | $0.0434400 |
| 2023-01-30 | $0.0442600 | $0.0407300 | $0.0444900 | $0.0382200 |
| 2023-01-31 | $0.0407300 | $0.0407200 | $0.0407300 | $0.0407100 |
| 2023-02-01 | $0.0437600 | $0.0449800 | $0.0522 | $0.0421900 |
| 2023-02-02 | $0.0449800 | $0.0460000 | $0.0503 | $0.0425500 |
| 2023-02-03 | $0.0460000 | $0.0447600 | $0.0480900 | $0.0427600 |
| 2023-02-04 | $0.0447600 | $0.0441700 | $0.0463400 | $0.0426700 |
| 2023-02-05 | $0.0441700 | $0.0433500 | $0.0458000 | $0.0427000 |
| 2023-02-06 | $0.0433500 | $0.0433800 | $0.0433800 | $0.0433500 |
| 2023-02-07 | $0.0440700 | $0.0443300 | $0.0465000 | $0.0438300 |
| 2023-02-08 | $0.0443000 | $0.0459100 | $0.0480600 | $0.0436000 |
| 2023-02-09 | $0.0459000 | $0.0435900 | $0.0440500 | $0.0412700 |
| 2023-02-10 | $0.0435900 | $0.0426900 | $0.0432900 | $0.0410200 |
| 2023-02-11 | $0.0426900 | $0.0415500 | $0.0437000 | $0.0413900 |
| 2023-02-12 | $0.0415500 | $0.0421300 | $0.0424300 | $0.0407600 |
| 2023-02-13 | $0.0421300 | $0.0420300 | $0.0462500 | $0.0411200 |
| 2023-02-14 | $0.0420300 | $0.0427900 | $0.0443500 | $0.0415500 |
| 2023-02-15 | $0.0427900 | $0.0444000 | $0.0467400 | $0.0428900 |
| 2023-02-16 | $0.0444000 | $0.0450600 | $0.0470200 | $0.0411200 |
| 2023-02-17 | $0.0450600 | $0.0438800 | $0.0465900 | $0.0428700 |
| 2023-02-18 | $0.0438800 | $0.0443300 | $0.0456800 | $0.0433100 |
| 2023-02-19 | $0.0443300 | $0.0443900 | $0.0484200 | $0.0425400 |
| 2023-02-20 | $0.0443900 | $0.0449700 | $0.0490600 | $0.0437800 |
| 2023-02-21 | $0.0449700 | $0.0454700 | $0.0469700 | $0.0429800 |
| 2023-02-22 | $0.0454700 | $0.0443800 | $0.0457000 | $0.0435600 |
| 2023-02-23 | $0.0443700 | $0.0442400 | $0.0457200 | $0.0434100 |
| 2023-02-24 | $0.0442400 | $0.0427700 | $0.0448600 | $0.0424500 |
| 2023-02-25 | $0.0427700 | $0.0419400 | $0.0448100 | $0.0416200 |
| 2023-02-26 | $0.0419400 | $0.0438300 | $0.0458000 | $0.0430100 |
| 2023-02-27 | $0.0438300 | $0.0432900 | $0.0473700 | $0.0423100 |
| 2023-02-28 | $0.0432900 | $0.0430100 | $0.0446100 | $0.0414000 |
| 2023-03-01 | $0.0430100 | $0.0431400 | $0.0464700 | $0.0429700 |
| 2023-03-02 | $0.0431400 | $0.0425100 | $0.0469600 | $0.0421800 |
| 2023-03-03 | $0.0425100 | $0.0417500 | $0.0450500 | $0.0403400 |
| 2023-03-04 | $0.0417500 | $0.0405800 | $0.0434000 | $0.0404300 |
| 2023-03-05 | $0.0405800 | $0.0405300 | $0.0422500 | $0.0399000 |
| 2023-03-06 | $0.0405300 | $0.0408700 | $0.0413400 | $0.0400900 |
| 2023-03-07 | $0.0408700 | $0.0406000 | $0.0413800 | $0.0402900 |
| 2023-03-08 | $0.0406000 | $0.0396900 | $0.0403100 | $0.0392300 |
| 2023-03-09 | $0.0396900 | $0.0345000 | $0.0376700 | $0.0289000 |
| 2023-03-10 | $0.0345000 | $0.0356400 | $0.0365000 | $0.0333500 |
| 2023-03-11 | $0.0356400 | $0.0336700 | $0.0375200 | $0.0333700 |
| 2023-03-12 | $0.0336700 | $0.0353300 | $0.0366000 | $0.0335800 |
| 2023-03-13 | $0.0353300 | $0.0373200 | $0.0390000 | $0.0358100 |
| 2023-03-14 | $0.0373200 | $0.0363200 | $0.0400700 | $0.0351300 |
| 2023-03-15 | $0.0363200 | $0.0351100 | $0.0374300 | $0.0346100 |
| 2023-03-16 | $0.0351100 | $0.0350500 | $0.0365600 | $0.0343800 |
| 2023-03-17 | $0.0350500 | $0.0360500 | $0.0382000 | $0.0360500 |
| 2023-03-18 | $0.0360500 | $0.0352600 | $0.0356200 | $0.0340300 |
| 2023-03-19 | $0.0352600 | $0.0339200 | $0.0360600 | $0.0330200 |
| 2023-03-20 | $0.0339200 | $0.0326800 | $0.0339000 | $0.0318100 |
| 2023-03-21 | $0.0326800 | $0.0338000 | $0.0361500 | $0.0332600 |
| 2023-03-22 | $0.0338000 | $0.0307800 | $0.0328600 | $0.0304300 |
| 2023-03-23 | $0.0307800 | $0.0323500 | $0.0339800 | $0.0310800 |
| 2023-03-24 | $0.0323500 | $0.0301300 | $0.0318800 | $0.0299500 |
| 2023-03-25 | $0.0301300 | $0.0392400 | $0.0750 | $0.0298200 |
| 2023-03-26 | $0.0392400 | $0.0420900 | $0.0488300 | $0.0376500 |
| 2023-03-27 | $0.0420900 | $0.0415300 | $0.0439300 | $0.0386100 |
| 2023-03-28 | $0.0415300 | $0.0457600 | $0.0514 | $0.0416800 |
| 2023-03-29 | $0.0457600 | $0.0464500 | $0.0475300 | $0.0444800 |
| 2023-03-30 | $0.0464500 | $0.0489800 | $0.0527 | $0.0455700 |
| 2023-03-31 | $0.0489800 | $0.0507 | $0.0507 | $0.0464700 |
| 2023-04-01 | $0.0507 | $0.0499100 | $0.0563 | $0.0480900 |
| 2023-04-02 | $0.0499100 | $0.0481200 | $0.0505 | $0.0459700 |
| 2023-04-03 | $0.0481200 | $0.0534 | $0.0567 | $0.0463600 |
| 2023-04-04 | $0.0534 | $0.0565 | $0.0646 | $0.0505 |
| 2023-04-05 | $0.0565 | $0.0554 | $0.0588 | $0.0550 |
| 2023-04-06 | $0.0554 | $0.0534 | $0.0545 | $0.0534 |
| 2023-04-07 | $0.0534 | $0.0518 | $0.0541 | $0.0502 |
| 2023-04-08 | $0.0518 | $0.0497600 | $0.0518 | $0.0482800 |
| 2023-04-09 | $0.0497600 | $0.0549 | $0.0562 | $0.0491000 |
| 2023-04-10 | $0.0549 | $0.0512 | $0.0570 | $0.0505 |
| 2023-04-11 | $0.0512 | $0.0518 | $0.0543 | $0.0501 |
| 2023-04-12 | $0.0518 | $0.0473900 | $0.0537 | $0.0473900 |
| 2023-04-13 | $0.0473900 | $0.0504 | $0.0524 | $0.0493400 |
| 2023-04-14 | $0.0504 | $0.0528 | $0.0534 | $0.0496000 |
| 2023-04-15 | $0.0528 | $0.0525 | $0.0532 | $0.0511 |
| 2023-04-16 | $0.0525 | $0.0526 | $0.0534 | $0.0513 |
| 2023-04-17 | $0.0526 | $0.0500 | $0.0523 | $0.0494100 |
| 2023-04-18 | $0.0500 | $0.0501 | $0.0516 | $0.0490300 |
| 2023-04-19 | $0.0501 | $0.0468600 | $0.0489900 | $0.0441500 |
| 2023-04-20 | $0.0468600 | $0.0464400 | $0.0480000 | $0.0452800 |
| 2023-04-21 | $0.0464400 | $0.0443800 | $0.0454900 | $0.0423500 |
| 2023-04-22 | $0.0443800 | $0.0449900 | $0.0455500 | $0.0427400 |
| 2023-04-23 | $0.0449900 | $0.0461900 | $0.0463700 | $0.0433900 |
| 2023-04-24 | $0.0461900 | $0.0434800 | $0.0460600 | $0.0416400 |
| 2023-04-25 | $0.0434800 | $0.0448000 | $0.0457300 | $0.0421800 |
| 2023-04-26 | $0.0448000 | $0.0435000 | $0.0463000 | $0.0418200 |
| 2023-04-27 | $0.0435000 | $0.0450600 | $0.0506 | $0.0433400 |
| 2023-04-28 | $0.0450600 | $0.0435300 | $0.0450500 | $0.0427800 |
| 2023-04-29 | $0.0435300 | $0.0433400 | $0.0444800 | $0.0425800 |
| 2023-04-30 | $0.0433400 | $0.0417000 | $0.0428300 | $0.0405800 |
| 2023-05-01 | $0.0417000 | $0.0417600 | $0.0474400 | $0.0379100 |
| 2023-05-02 | $0.0417600 | $0.0432400 | $0.0439900 | $0.0419300 |
| 2023-05-03 | $0.0432400 | $0.0423100 | $0.0442200 | $0.0402100 |
| 2023-05-04 | $0.0423100 | $0.0437700 | $0.0447100 | $0.0396400 |
| 2023-05-05 | $0.0437700 | $0.0431200 | $0.0503 | $0.0427200 |
| 2023-05-06 | $0.0431200 | $0.0408900 | $0.0426000 | $0.0388000 |
| 2023-05-07 | $0.0408900 | $0.0402200 | $0.0413500 | $0.0390900 |
| 2023-05-08 | $0.0402200 | $0.0403300 | $0.0404100 | $0.0400900 |
| 2023-05-09 | $0.0348500 | $0.0343900 | $0.0355000 | $0.0327300 |
| 2023-05-10 | $0.0343900 | $0.0330200 | $0.0346800 | $0.0315400 |
| 2023-05-11 | $0.0330200 | $0.0327600 | $0.0330200 | $0.0327600 |
| 2023-05-12 | $0.0316000 | $0.0390600 | $0.0468300 | $0.0309200 |
| 2023-05-13 | $0.0390600 | $0.0344900 | $0.0389800 | $0.0337700 |
| 2023-05-14 | $0.0344900 | $0.0343800 | $0.0365400 | $0.0340200 |
| 2023-05-15 | $0.0343800 | $0.0354300 | $0.0370600 | $0.0330700 |
| 2023-05-16 | $0.0354300 | $0.0353900 | $0.0354600 | $0.0353900 |
| Pair | Exchange |
|---|---|
| BEAM/BTC | abcc |
| BEAM/USDT | abcc |
| BEAM/BTC | bhex |
| BEAM/USDT | bhex |
| BEAM/BTC | bigone |
| BEAM/USDT | bigone |
| BEAM/USDT | biki |
| BEAM/BNB | binance |
| BEAM/BTC | binance |
| BEAM/USDT | binance |
| BEAM/BTC | bitforex |
| BEAM/ETH | bitforex |
| BEAM/USDT | bitforex |
| BEAM/BTC | bitsquare |
| BEAM/USDT | bkex |
| BEAM/BTC | bw |
| BEAM/ETH | bw |
| BEAM/USDT | bw |
| BEAM/BTC | chainrift |
| BEAM/BTC | codex |
| BEAM/BTC | coinex |
| BEAM/USDT | coinex |
| BEAM/USDT | coinsuper |
| BEAM/BTC | gateio |
| BEAM/ETH | gateio |
| BEAM/USDT | gateio |
| BEAM/BTC | huobikorea |
| BEAM/ETH | huobikorea |
| BEAM/BTC | xtpub |
| BEAM/USDT | xtpub |
| BEAM/USDT | zbg |
Beam (BEAM) News
Related Coins
