BF
BitForex Token Rank 1459
Website
Twitter
4,289,073,705 BF
Buy / Sell
Get Wallet
BitForex Token
BitForex Token Price $ 0.0009
$ 0.0009
BitForex Token 24h Vol
$0
$0
BitForex Token Market Cap $3,760,707
$3,760,707
24h Vol
0 BTC 1 H
0.48 %
24 H
-1.39 %
7 d
19.98 %
Today BitForex Token price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 4,289,073,705 BF are currently circulating in the Market. BitForex Token price is currently experiencing a change of -1.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitForex Token have been traded on Crypto Exchanges. Get BitForex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitForex Token
Symbol
BF
Algorithm
BTC Price
0.00000001 BTC
BTC Market
43 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,289,073,705 BF
1h
0.48 %
24h
-1.39 %
7d
19.98 %
Twitter
Website
Share BitForex Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.006617 | $0.006408 | $0.006439 | $0.006038 |
| 2022-01-09 | $0.006408 | $0.006554 | $0.006554 | $0.006428 |
| 2022-01-10 | $0.006554 | $0.006568 | $0.006599 | $0.006291 |
| 2022-01-11 | $0.006568 | $0.006342 | $0.006892 | $0.006310 |
| 2022-01-12 | $0.006351 | $0.006645 | $0.007050 | $0.006611 |
| 2022-01-13 | $0.006645 | $0.006466 | $0.006628 | $0.006401 |
| 2022-01-14 | $0.006452 | $0.006818 | $0.006917 | $0.006586 |
| 2022-01-15 | $0.006818 | $0.006557 | $0.006957 | $0.006524 |
| 2022-01-16 | $0.006557 | $0.006532 | $0.006666 | $0.006465 |
| 2022-01-17 | $0.006532 | $0.006706 | $0.006738 | $0.006257 |
| 2022-01-18 | $0.006711 | $0.006576 | $0.006639 | $0.006418 |
| 2022-01-19 | $0.006576 | $0.006385 | $0.006416 | $0.005676 |
| 2022-01-20 | $0.006385 | $0.006511 | $0.006571 | $0.006091 |
| 2022-01-21 | $0.006515 | $0.006475 | $0.006527 | $0.005550 |
| 2022-01-22 | $0.006475 | $0.005982 | $0.006561 | $0.005862 |
| 2022-01-23 | $0.005982 | $0.006532 | $0.006659 | $0.006252 |
| 2022-01-24 | $0.006532 | $0.006252 | $0.006448 | $0.006252 |
| 2022-01-25 | $0.006252 | $0.006198 | $0.006493 | $0.005977 |
| 2022-01-26 | $0.006198 | $0.006579 | $0.006629 | $0.006062 |
| 2022-01-27 | $0.006579 | $0.006214 | $0.006529 | $0.006117 |
| 2022-01-28 | $0.006210 | $0.006546 | $0.006699 | $0.006444 |
| 2022-01-29 | $0.006546 | $0.006482 | $0.006690 | $0.006430 |
| 2022-01-30 | $0.006482 | $0.006430 | $0.006612 | $0.006352 |
| 2022-01-31 | $0.006430 | $0.006615 | $0.006830 | $0.006535 |
| 2022-02-01 | $0.006615 | $0.006892 | $0.006947 | $0.006780 |
| 2022-02-02 | $0.006892 | $0.006461 | $0.006676 | $0.006354 |
| 2022-02-03 | $0.006461 | $0.006365 | $0.006554 | $0.006284 |
| 2022-02-04 | $0.006365 | $0.006654 | $0.007133 | $0.006504 |
| 2022-02-05 | $0.006654 | $0.006664 | $0.006694 | $0.006513 |
| 2022-02-06 | $0.006664 | $0.006757 | $0.006788 | $0.006605 |
| 2022-02-07 | $0.006757 | $0.006660 | $0.006974 | $0.006377 |
| 2022-02-08 | $0.006660 | $0.006144 | $0.006612 | $0.006144 |
| 2022-02-09 | $0.006144 | $0.006514 | $0.006579 | $0.006352 |
| 2022-02-10 | $0.006526 | $0.006088 | $0.006273 | $0.006057 |
| 2022-02-11 | $0.006088 | $0.005770 | $0.005975 | $0.005653 |
| 2022-02-12 | $0.005770 | $0.005749 | $0.005924 | $0.005603 |
| 2022-02-13 | $0.005749 | $0.005745 | $0.005831 | $0.005659 |
| 2022-02-14 | $0.005745 | $0.005774 | $0.005950 | $0.005745 |
| 2022-02-15 | $0.005774 | $0.006244 | $0.006372 | $0.006085 |
| 2022-02-16 | $0.006244 | $0.005874 | $0.006186 | $0.005749 |
| 2022-02-17 | $0.005874 | $0.005557 | $0.005615 | $0.005326 |
| 2022-02-18 | $0.005557 | $0.005367 | $0.005395 | $0.005311 |
| 2022-02-19 | $0.005367 | $0.005335 | $0.005363 | $0.005280 |
| 2022-02-20 | $0.005335 | $0.005197 | $0.005328 | $0.005066 |
| 2022-02-21 | $0.005193 | $0.005063 | $0.005166 | $0.0049600 |
| 2022-02-22 | $0.005063 | $0.005278 | $0.005278 | $0.005067 |
| 2022-02-23 | $0.005278 | $0.005162 | $0.005162 | $0.0049810 |
| 2022-02-24 | $0.005162 | $0.0049830 | $0.005269 | $0.0047760 |
| 2022-02-25 | $0.0049880 | $0.005316 | $0.005372 | $0.005316 |
| 2022-02-26 | $0.005316 | $0.005338 | $0.005394 | $0.005116 |
| 2022-02-27 | $0.005338 | $0.005078 | $0.005078 | $0.0049990 |
| 2022-02-28 | $0.005078 | $0.005577 | $0.005869 | $0.005314 |
| 2022-03-01 | $0.005577 | $0.005715 | $0.005745 | $0.005417 |
| 2022-03-02 | $0.005715 | $0.005249 | $0.005692 | $0.005190 |
| 2022-03-03 | $0.005249 | $0.005072 | $0.005157 | $0.0049590 |
| 2022-03-04 | $0.005072 | $0.005035 | $0.005061 | $0.0046160 |
| 2022-03-05 | $0.005035 | $0.005146 | $0.005146 | $0.005119 |
| 2022-03-06 | $0.005146 | $0.005080 | $0.005131 | $0.0048750 |
| 2022-03-07 | $0.005080 | $0.0049930 | $0.0049930 | $0.0049680 |
| 2022-03-08 | $0.0049930 | $0.005158 | $0.005184 | $0.005055 |
| 2022-03-09 | $0.005158 | $0.005411 | $0.005493 | $0.005302 |
| 2022-03-10 | $0.005411 | $0.005530 | $0.005556 | $0.005139 |
| 2022-03-11 | $0.005530 | $0.005422 | $0.005422 | $0.005320 |
| 2022-03-12 | $0.005422 | $0.0049600 | $0.005448 | $0.0049080 |
| 2022-03-13 | $0.0049600 | $0.0048570 | $0.0048830 | $0.0046560 |
| 2022-03-14 | $0.0048570 | $0.0048720 | $0.005027 | $0.0047680 |
| 2022-03-15 | $0.0048720 | $0.0046110 | $0.0049250 | $0.0046110 |
| 2022-03-16 | $0.0046110 | $0.0046350 | $0.0049680 | $0.0045790 |
| 2022-03-17 | $0.0046350 | $0.0046720 | $0.0048130 | $0.0045880 |
| 2022-03-18 | $0.0046720 | $0.0045880 | $0.0049410 | $0.0045880 |
| 2022-03-19 | $0.0045880 | $0.0046060 | $0.0047830 | $0.0046060 |
| 2022-03-20 | $0.0046060 | $0.0046640 | $0.0046920 | $0.0044640 |
| 2022-03-21 | $0.0046640 | $0.0046900 | $0.0047190 | $0.0046610 |
| 2022-03-22 | $0.0046900 | $0.0048430 | $0.0048430 | $0.0048130 |
| 2022-03-23 | $0.0048420 | $0.0049510 | $0.0049510 | $0.0048900 |
| 2022-03-24 | $0.0049510 | $0.0045450 | $0.005074 | $0.0045450 |
| 2022-03-25 | $0.0045450 | $0.0045320 | $0.0047180 | $0.0045320 |
| 2022-03-26 | $0.0045320 | $0.0046880 | $0.0047820 | $0.0045940 |
| 2022-03-27 | $0.0046880 | $0.0048130 | $0.0049120 | $0.0047140 |
| 2022-03-28 | $0.0048130 | $0.0045350 | $0.0049680 | $0.0045350 |
| 2022-03-29 | $0.0045350 | $0.0046620 | $0.0046960 | $0.0046280 |
| 2022-03-30 | $0.0046620 | $0.0046710 | $0.0046710 | $0.0046040 |
| 2022-03-31 | $0.0046710 | $0.0044650 | $0.0045300 | $0.0044650 |
| 2022-04-01 | $0.0045520 | $0.0036350 | $0.0045560 | $0.0036350 |
| 2022-04-02 | $0.0047000 | $0.0047130 | $0.0047480 | $0.0045070 |
| 2022-04-03 | $0.0047190 | $0.0047200 | $0.0048610 | $0.0046500 |
| 2022-04-04 | $0.0047200 | $0.0046470 | $0.0048580 | $0.0042950 |
| 2022-04-05 | $0.0046470 | $0.0045310 | $0.0045650 | $0.0044970 |
| 2022-04-06 | $0.0045310 | $0.0045320 | $0.0045630 | $0.0041830 |
| 2022-04-07 | $0.0045320 | $0.0048440 | $0.0048760 | $0.0045860 |
| 2022-04-08 | $0.0048440 | $0.0046620 | $0.0048210 | $0.0045660 |
| 2022-04-09 | $0.0046620 | $0.0048680 | $0.0048680 | $0.0047700 |
| 2022-04-10 | $0.0048570 | $0.0046930 | $0.0047890 | $0.0045960 |
| 2022-04-11 | $0.0046760 | $0.0045590 | $0.0045880 | $0.0042010 |
| 2022-04-12 | $0.0045590 | $0.0046340 | $0.0046640 | $0.0045730 |
| 2022-04-13 | $0.0046340 | $0.0046470 | $0.0047710 | $0.0045530 |
| 2022-04-14 | $0.0046470 | $0.0046230 | $0.0046230 | $0.0044120 |
| 2022-04-15 | $0.0043950 | $0.0047910 | $0.0047950 | $0.0043900 |
| 2022-04-16 | $0.0046530 | $0.0047130 | $0.0049580 | $0.0046520 |
| 2022-04-17 | $0.0047130 | $0.0046920 | $0.0048410 | $0.0045720 |
| 2022-04-18 | $0.0043660 | $0.0043650 | $0.0043660 | $0.0039660 |
| 2022-04-19 | $0.0047680 | $0.0047470 | $0.0049330 | $0.0046850 |
| 2022-04-20 | $0.0047470 | $0.0047090 | $0.0047400 | $0.0046470 |
| 2022-04-21 | $0.0047090 | $0.0045660 | $0.0048340 | $0.0045660 |
| 2022-04-22 | $0.0045660 | $0.0046230 | $0.0047110 | $0.0044740 |
| 2022-04-23 | $0.0046230 | $0.0045760 | $0.0046650 | $0.0045760 |
| 2022-04-24 | $0.0045760 | $0.0045880 | $0.0046470 | $0.0045590 |
| 2022-04-25 | $0.0045880 | $0.0047200 | $0.0049610 | $0.0046900 |
| 2022-04-26 | $0.0047200 | $0.0045520 | $0.0046640 | $0.0044110 |
| 2022-04-27 | $0.0045520 | $0.0046810 | $0.0047970 | $0.0045660 |
| 2022-04-28 | $0.0046810 | $0.0044930 | $0.0048750 | $0.0043750 |
| 2022-04-29 | $0.0044930 | $0.0045640 | $0.0047610 | $0.0042260 |
| 2022-04-30 | $0.0045640 | $0.0046360 | $0.0046360 | $0.0044180 |
| 2022-05-01 | $0.0046360 | $0.0045500 | $0.0048040 | $0.0045500 |
| 2022-05-02 | $0.0045500 | $0.0047130 | $0.0047130 | $0.0045980 |
| 2022-05-03 | $0.0047130 | $0.0045880 | $0.0046710 | $0.0044770 |
| 2022-05-04 | $0.0045880 | $0.0046160 | $0.0048520 | $0.0045870 |
| 2022-05-05 | $0.0046160 | $0.0047030 | $0.0047030 | $0.0043180 |
| 2022-05-06 | $0.0046980 | $0.0045770 | $0.0046570 | $0.0045770 |
| 2022-05-07 | $0.0045770 | $0.0045060 | $0.0045330 | $0.0044800 |
| 2022-05-08 | $0.0045060 | $0.0046690 | $0.0046690 | $0.0042920 |
| 2022-05-09 | $0.0046850 | $0.0044840 | $0.0045290 | $0.0041270 |
| 2022-05-10 | $0.0044840 | $0.0046130 | $0.0048940 | $0.0041910 |
| 2022-05-11 | $0.0046130 | $0.0045740 | $0.0047400 | $0.0039740 |
| 2022-05-12 | $0.0045920 | $0.0046120 | $0.005024 | $0.0042000 |
| 2022-05-13 | $0.0045890 | $0.0044340 | $0.0047750 | $0.0042940 |
| 2022-05-14 | $0.0044340 | $0.0045390 | $0.0045390 | $0.0045190 |
| 2022-05-15 | $0.0045390 | $0.0047150 | $0.0047360 | $0.0046720 |
| 2022-05-16 | $0.0047150 | $0.0044640 | $0.0044640 | $0.0044440 |
| 2022-05-17 | $0.0044640 | $0.0046000 | $0.0046420 | $0.0046000 |
| 2022-05-18 | $0.0045960 | $0.0042250 | $0.0042250 | $0.0042060 |
| 2022-05-19 | $0.0042250 | $0.0044390 | $0.0044590 | $0.0044390 |
| 2022-05-20 | $0.0044390 | $0.0043050 | $0.0043250 | $0.0043050 |
| 2022-05-21 | $0.0043050 | $0.0043400 | $0.0043600 | $0.0043400 |
| 2022-05-22 | $0.0043400 | $0.0044900 | $0.0045110 | $0.0044900 |
| 2022-05-23 | $0.0044900 | $0.0043550 | $0.0043550 | $0.0043360 |
| 2022-05-24 | $0.0043550 | $0.0043510 | $0.0043710 | $0.0043510 |
| 2022-05-25 | $0.0043510 | $0.0042900 | $0.0042900 | $0.0042700 |
| 2022-05-26 | $0.0042900 | $0.0042770 | $0.0046020 | $0.0039710 |
| 2022-05-27 | $0.0042450 | $0.0040880 | $0.0043640 | $0.0039500 |
| 2022-05-28 | $0.0040880 | $0.0040290 | $0.0042440 | $0.0039400 |
| 2022-05-29 | $0.0040290 | $0.0038050 | $0.0042760 | $0.0038050 |
| 2022-05-30 | $0.0038050 | $0.0042080 | $0.0042480 | $0.0041490 |
| 2022-05-31 | $0.0042150 | $0.0040950 | $0.0042300 | $0.0036680 |
| 2022-06-01 | $0.0040950 | $0.0038890 | $0.0039620 | $0.0037980 |
| 2022-06-02 | $0.0038890 | $0.0043260 | $0.0044000 | $0.0038320 |
| 2022-06-03 | $0.0043260 | $0.0038310 | $0.0041860 | $0.0036890 |
| 2022-06-04 | $0.0038310 | $0.0038780 | $0.0042570 | $0.0038240 |
| 2022-06-05 | $0.0038780 | $0.0042590 | $0.0042590 | $0.0038620 |
| 2022-06-06 | $0.0042590 | $0.0039960 | $0.0043860 | $0.0037910 |
| 2022-06-07 | $0.0039960 | $0.0038970 | $0.0039700 | $0.0038970 |
| 2022-06-08 | $0.0038970 | $0.0038510 | $0.0038690 | $0.0038510 |
| 2022-06-09 | $0.0038510 | $0.0038610 | $0.0038610 | $0.0038440 |
| 2022-06-10 | $0.0038610 | $0.0035880 | $0.0035880 | $0.0035710 |
| 2022-06-11 | $0.0035880 | $0.0037640 | $0.0037800 | $0.0032900 |
| 2022-06-12 | $0.0037640 | $0.0035990 | $0.0036280 | $0.0034700 |
| 2022-06-13 | $0.0035990 | $0.0028200 | $0.0031090 | $0.0026270 |
| 2022-06-14 | $0.0028290 | $0.0025950 | $0.0029090 | $0.0025230 |
| 2022-06-15 | $0.0025950 | $0.0026720 | $0.0027090 | $0.0026470 |
| 2022-06-16 | $0.0026720 | $0.0024030 | $0.0025840 | $0.0022430 |
| 2022-06-17 | $0.0024010 | $0.0024530 | $0.0025500 | $0.0024420 |
| 2022-06-18 | $0.0024530 | $0.0024360 | $0.0024760 | $0.0022470 |
| 2022-06-19 | $0.0024360 | $0.0027610 | $0.0027720 | $0.0025470 |
| 2022-06-20 | $0.0027610 | $0.0027500 | $0.0027720 | $0.0027390 |
| 2022-06-21 | $0.0027500 | $0.0027670 | $0.0027670 | $0.0027330 |
| 2022-06-22 | $0.0027670 | $0.0025680 | $0.0026100 | $0.0025680 |
| 2022-06-23 | $0.0025680 | $0.0028130 | $0.0028130 | $0.0028010 |
| 2022-06-24 | $0.0028130 | $0.0031220 | $0.0031340 | $0.0029990 |
| 2022-06-25 | $0.0031220 | $0.0031770 | $0.0031770 | $0.0031650 |
| 2022-06-26 | $0.0031770 | $0.0029960 | $0.0031030 | $0.0029720 |
| 2022-06-27 | $0.0029960 | $0.0029890 | $0.0029890 | $0.0029530 |
| 2022-06-28 | $0.0029890 | $0.0028670 | $0.0029590 | $0.0028560 |
| 2022-06-29 | $0.0028670 | $0.0027580 | $0.0028460 | $0.0027250 |
| 2022-06-30 | $0.0027580 | $0.0026850 | $0.0027700 | $0.0026630 |
| 2022-07-01 | $0.0026850 | $0.0022850 | $0.0032690 | $0.0020950 |
| 2022-07-02 | $0.0022850 | $0.0029310 | $0.0032820 | $0.0022910 |
| 2022-07-03 | $0.0029310 | $0.0028970 | $0.0032080 | $0.0023070 |
| 2022-07-04 | $0.0028970 | $0.0024950 | $0.0032880 | $0.0024720 |
| 2022-07-05 | $0.0024950 | $0.0025020 | $0.0025810 | $0.0024340 |
| 2022-07-06 | $0.0025020 | $0.0025600 | $0.0026790 | $0.0025600 |
| 2022-07-07 | $0.0025600 | $0.0026840 | $0.0026960 | $0.0026590 |
| 2022-07-08 | $0.0026840 | $0.0026340 | $0.0026830 | $0.0026100 |
| 2022-07-09 | $0.0026340 | $0.0026280 | $0.0026520 | $0.0026280 |
| 2022-07-10 | $0.0026280 | $0.0025800 | $0.0025800 | $0.0025100 |
| 2022-07-11 | $0.0025800 | $0.0025220 | $0.0025330 | $0.0024230 |
| 2022-07-12 | $0.0023930 | $0.0023930 | $0.0025930 | $0.0023920 |
| 2022-07-13 | $0.0024790 | $0.0026420 | $0.0027640 | $0.0025860 |
| 2022-07-14 | $0.0026420 | $0.0026590 | $0.0028380 | $0.0026470 |
| 2022-07-15 | $0.0026590 | $0.0026720 | $0.0027460 | $0.0026470 |
| 2022-07-16 | $0.0026720 | $0.0029840 | $0.0030250 | $0.0029160 |
| 2022-07-17 | $0.0029840 | $0.0029570 | $0.0029840 | $0.0029170 |
| 2022-07-18 | $0.0029570 | $0.0033570 | $0.0035000 | $0.0033250 |
| 2022-07-19 | $0.0033570 | $0.0033020 | $0.0033490 | $0.0032250 |
| 2022-07-20 | $0.0033020 | $0.0033330 | $0.0033330 | $0.0032260 |
| 2022-07-21 | $0.0033330 | $0.0033400 | $0.0034980 | $0.0033400 |
| 2022-07-22 | $0.0033400 | $0.0033020 | $0.0033320 | $0.0032560 |
| 2022-07-23 | $0.0033020 | $0.0033000 | $0.0033460 | $0.0032840 |
| 2022-07-24 | $0.0033000 | $0.0034510 | $0.0034670 | $0.0033870 |
| 2022-07-25 | $0.0034510 | $0.0033070 | $0.0033220 | $0.0030920 |
| 2022-07-26 | $0.0033070 | $0.0033630 | $0.0034070 | $0.0033340 |
| 2022-07-27 | $0.0033630 | $0.0035030 | $0.0038140 | $0.0035030 |
| 2022-07-28 | $0.0035030 | $0.0036760 | $0.0037110 | $0.0036590 |
| 2022-07-29 | $0.0036760 | $0.0036510 | $0.0037370 | $0.0036510 |
| 2022-07-30 | $0.0036510 | $0.0035990 | $0.0036500 | $0.0035990 |
| 2022-07-31 | $0.0035990 | $0.0035610 | $0.0035940 | $0.0035270 |
| 2022-08-01 | $0.0035610 | $0.0035220 | $0.0035380 | $0.0034570 |
| 2022-08-02 | $0.0035220 | $0.0034940 | $0.0036090 | $0.0034780 |
| 2022-08-03 | $0.0034910 | $0.0034320 | $0.0035130 | $0.0034320 |
| 2022-08-04 | $0.0034320 | $0.0034570 | $0.0034570 | $0.0034090 |
| 2022-08-05 | $0.0034570 | $0.0036470 | $0.0037340 | $0.0036300 |
| 2022-08-06 | $0.0036470 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-08-07 | $0.0035500 | $0.0035710 | $0.0036050 | $0.0035710 |
| 2022-08-08 | $0.0035710 | $0.0036630 | $0.0037340 | $0.0036270 |
| 2022-08-09 | $0.0036630 | $0.0035770 | $0.0036110 | $0.0035090 |
| 2022-08-10 | $0.0035770 | $0.0036520 | $0.0038940 | $0.0036340 |
| 2022-08-11 | $0.0036520 | $0.0035930 | $0.0037240 | $0.0035740 |
| 2022-08-12 | $0.0035930 | $0.0034290 | $0.0037620 | $0.0034290 |
| 2022-08-13 | $0.0034290 | $0.0034130 | $0.0034920 | $0.0033930 |
| 2022-08-14 | $0.0034130 | $0.0034070 | $0.0034270 | $0.0033110 |
| 2022-08-15 | $0.0034070 | $0.0033810 | $0.0033810 | $0.0032670 |
| 2022-08-16 | $0.0033810 | $0.0033230 | $0.0033790 | $0.0033230 |
| 2022-08-17 | $0.0033230 | $0.0033010 | $0.0033200 | $0.0032100 |
| 2022-08-18 | $0.0033010 | $0.0032680 | $0.0033230 | $0.0032680 |
| 2022-08-19 | $0.0032680 | $0.0030410 | $0.0030570 | $0.0028480 |
| 2022-08-20 | $0.0030410 | $0.0030450 | $0.0030930 | $0.0029660 |
| 2022-08-21 | $0.0030410 | $0.0030250 | $0.0031390 | $0.0030090 |
| 2022-08-22 | $0.0030250 | $0.0030870 | $0.0031190 | $0.0030380 |
| 2022-08-23 | $0.0030870 | $0.0031630 | $0.0031800 | $0.0031130 |
| 2022-08-24 | $0.0031630 | $0.0030650 | $0.0031470 | $0.0030480 |
| 2022-08-25 | $0.0030650 | $0.0031200 | $0.0031540 | $0.0030860 |
| 2022-08-26 | $0.0031200 | $0.0029410 | $0.0029560 | $0.0027450 |
| 2022-08-27 | $0.0029410 | $0.0029530 | $0.0029830 | $0.0029080 |
| 2022-08-28 | $0.0029530 | $0.0028810 | $0.0028960 | $0.0027960 |
| 2022-08-29 | $0.0028810 | $0.0029960 | $0.0031360 | $0.0029960 |
| 2022-08-30 | $0.0029960 | $0.0029120 | $0.0029880 | $0.0028820 |
| 2022-08-31 | $0.0029120 | $0.0029680 | $0.0030000 | $0.0029220 |
| 2022-09-01 | $0.0029680 | $0.0029980 | $0.0030930 | $0.0029980 |
| 2022-09-02 | $0.0029980 | $0.0029470 | $0.0029940 | $0.0029000 |
| 2022-09-03 | $0.0029470 | $0.0029280 | $0.0029280 | $0.0029130 |
| 2022-09-04 | $0.0029280 | $0.0029530 | $0.0029690 | $0.0029370 |
| 2022-09-05 | $0.0029530 | $0.0029760 | $0.0030410 | $0.0029760 |
| 2022-09-06 | $0.0029760 | $0.0028370 | $0.0028680 | $0.0027750 |
| 2022-09-07 | $0.0028370 | $0.0029010 | $0.0030810 | $0.0028690 |
| 2022-09-08 | $0.0029010 | $0.0028460 | $0.0029110 | $0.0028300 |
| 2022-09-09 | $0.0028460 | $0.0028890 | $0.0029920 | $0.0028890 |
| 2022-09-10 | $0.0028890 | $0.0028400 | $0.0029990 | $0.0028220 |
| 2022-09-11 | $0.0028400 | $0.0028270 | $0.0028630 | $0.0028270 |
| 2022-09-12 | $0.0028270 | $0.0028670 | $0.0028840 | $0.0027460 |
| 2022-09-13 | $0.0028670 | $0.0027870 | $0.0028030 | $0.0026140 |
| 2022-09-14 | $0.0027870 | $0.0028690 | $0.0029180 | $0.0028370 |
| 2022-09-15 | $0.0028690 | $0.0026360 | $0.0026650 | $0.0024890 |
| 2022-09-16 | $0.0026360 | $0.0026530 | $0.0026670 | $0.0025670 |
| 2022-09-17 | $0.0026530 | $0.0026300 | $0.0027180 | $0.0026150 |
| 2022-09-18 | $0.0026300 | $0.0024280 | $0.0024420 | $0.0023750 |
| 2022-09-19 | $0.0024280 | $0.0025050 | $0.0025870 | $0.0024910 |
| 2022-09-20 | $0.0025050 | $0.0024340 | $0.0024610 | $0.0023950 |
| 2022-09-21 | $0.0024340 | $0.0023680 | $0.0023930 | $0.0022310 |
| 2022-09-22 | $0.0023680 | $0.0024400 | $0.0025330 | $0.0024270 |
| 2022-09-23 | $0.0024400 | $0.0024550 | $0.0024810 | $0.0024150 |
| 2022-09-24 | $0.0024550 | $0.0023970 | $0.0024370 | $0.0023970 |
| 2022-09-25 | $0.0023970 | $0.0024240 | $0.0024240 | $0.0023590 |
| 2022-09-26 | $0.0024210 | $0.0025130 | $0.0025400 | $0.0024860 |
| 2022-09-27 | $0.0025130 | $0.0025100 | $0.0025230 | $0.0024440 |
| 2022-09-28 | $0.0025100 | $0.0025410 | $0.0026210 | $0.0025140 |
| 2022-09-29 | $0.0025410 | $0.0025380 | $0.0026050 | $0.0025250 |
| 2022-09-30 | $0.0025380 | $0.0025510 | $0.0025780 | $0.0025110 |
| 2022-10-01 | $0.0025510 | $0.0025580 | $0.0025710 | $0.0025190 |
| 2022-10-02 | $0.0025580 | $0.0025410 | $0.0025410 | $0.0024900 |
| 2022-10-03 | $0.0025410 | $0.0026330 | $0.0026330 | $0.0026200 |
| 2022-10-04 | $0.0026330 | $0.0026420 | $0.0027100 | $0.0026280 |
| 2022-10-05 | $0.0026420 | $0.0026240 | $0.0026640 | $0.0026240 |
| 2022-10-06 | $0.0026240 | $0.0026240 | $0.0026370 | $0.0026240 |
| 2022-10-07 | $0.0026240 | $0.0025030 | $0.0025960 | $0.0024890 |
| 2022-10-08 | $0.0025030 | $0.0024730 | $0.0024860 | $0.0024730 |
| 2022-10-09 | $0.0024730 | $0.0024750 | $0.0024880 | $0.0024620 |
| 2022-10-10 | $0.0024750 | $0.0023740 | $0.0024510 | $0.0023740 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023680 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023810 | $0.0024070 | $0.0023690 |
| 2022-10-13 | $0.0023810 | $0.0022790 | $0.0024850 | $0.0022790 |
| 2022-10-14 | $0.0022790 | $0.0022560 | $0.0023080 | $0.0022040 |
| 2022-10-15 | $0.0022560 | $0.0022440 | $0.0022570 | $0.0022060 |
| 2022-10-16 | $0.0022440 | $0.0022980 | $0.0023240 | $0.0022850 |
| 2022-10-17 | $0.0022980 | $0.0022770 | $0.0023430 | $0.0022370 |
| 2022-10-18 | $0.0022770 | $0.0022550 | $0.0022680 | $0.0022150 |
| 2022-10-19 | $0.0022550 | $0.0022100 | $0.0022230 | $0.0021710 |
| 2022-10-20 | $0.0022100 | $0.0021930 | $0.0022580 | $0.0021420 |
| 2022-10-21 | $0.0021930 | $0.0022490 | $0.0022750 | $0.0021970 |
| 2022-10-22 | $0.0022490 | $0.0022470 | $0.0022860 | $0.0022340 |
| 2022-10-23 | $0.0022470 | $0.0022510 | $0.0023600 | $0.0022370 |
| 2022-10-24 | $0.0022510 | $0.0022440 | $0.0022710 | $0.0022040 |
| 2022-10-25 | $0.0022440 | $0.0023410 | $0.0024580 | $0.0022970 |
| 2022-10-26 | $0.0023370 | $0.0024290 | $0.0025070 | $0.0024290 |
| 2022-10-27 | $0.0024290 | $0.0023170 | $0.0023620 | $0.0022720 |
| 2022-10-28 | $0.0023170 | $0.0023020 | $0.0024100 | $0.0022860 |
| 2022-10-29 | $0.0023020 | $0.0023010 | $0.0024140 | $0.0022850 |
| 2022-10-30 | $0.0023010 | $0.0022590 | $0.0022750 | $0.0022430 |
| 2022-10-31 | $0.0022590 | $0.0022600 | $0.0022600 | $0.0022590 |
| 2022-11-02 | $0.0022890 | $0.0022170 | $0.0022320 | $0.0021560 |
| 2022-11-03 | $0.0022170 | $0.0022350 | $0.0022500 | $0.0022040 |
| 2022-11-04 | $0.0022350 | $0.0023200 | $0.0024020 | $0.0022700 |
| 2022-11-05 | $0.0023200 | $0.0023110 | $0.0023270 | $0.0022780 |
| 2022-11-06 | $0.0023110 | $0.0022900 | $0.0022900 | $0.0022120 |
| 2022-11-07 | $0.0022900 | $0.0022900 | $0.0023060 | $0.0022590 |
| 2022-11-08 | $0.0022900 | $0.0021480 | $0.0022150 | $0.0019350 |
| 2022-11-09 | $0.0021480 | $0.0019340 | $0.0019450 | $0.0017690 |
| 2022-11-10 | $0.0019430 | $0.0020220 | $0.0022940 | $0.0019830 |
| 2022-11-11 | $0.0020220 | $0.0020180 | $0.0020950 | $0.0019920 |
| 2022-11-12 | $0.0020180 | $0.0019950 | $0.0020200 | $0.0019700 |
| 2022-11-13 | $0.0019950 | $0.0019520 | $0.0019640 | $0.0019400 |
| 2022-11-14 | $0.0019520 | $0.0019860 | $0.0020230 | $0.0019490 |
| 2022-11-15 | $0.0019860 | $0.0019530 | $0.0020030 | $0.0019160 |
| 2022-11-16 | $0.0019530 | $0.0019440 | $0.0019440 | $0.0018710 |
| 2022-11-17 | $0.0019440 | $0.0019070 | $0.0019670 | $0.0018950 |
| 2022-11-18 | $0.0019070 | $0.0019130 | $0.0019380 | $0.0018890 |
| 2022-11-19 | $0.0019130 | $0.0019340 | $0.0019340 | $0.0019220 |
| 2022-11-20 | $0.0019340 | $0.0018130 | $0.0018360 | $0.0017910 |
| 2022-11-21 | $0.0018130 | $0.0017140 | $0.0018030 | $0.0017140 |
| 2022-11-22 | $0.0017140 | $0.0016950 | $0.0017860 | $0.0016950 |
| 2022-11-23 | $0.0016950 | $0.0017160 | $0.0017760 | $0.0017050 |
| 2022-11-24 | $0.0017160 | $0.0017440 | $0.0017680 | $0.0017320 |
| 2022-11-25 | $0.0017440 | $0.0017500 | $0.0017620 | $0.0017260 |
| 2022-11-26 | $0.0017500 | $0.0017230 | $0.0017590 | $0.0017110 |
| 2022-11-27 | $0.0017230 | $0.0016940 | $0.0017060 | $0.0016700 |
| 2022-11-28 | $0.0016940 | $0.0016810 | $0.0016810 | $0.0016580 |
| 2022-11-29 | $0.0016810 | $0.0016660 | $0.0017510 | $0.0016530 |
| 2022-11-30 | $0.0016660 | $0.0016960 | $0.0017740 | $0.0016700 |
| 2022-12-01 | $0.0016960 | $0.0016470 | $0.0016720 | $0.0016470 |
| 2022-12-02 | $0.0016470 | $0.0016580 | $0.0016970 | $0.0016580 |
| 2022-12-03 | $0.0016580 | $0.0016260 | $0.0016380 | $0.0015890 |
| 2022-12-04 | $0.0016260 | $0.0016640 | $0.0016890 | $0.0016510 |
| 2022-12-05 | $0.0016640 | $0.0016370 | $0.0016620 | $0.0016120 |
| 2022-12-06 | $0.0016370 | $0.0016530 | $0.0016780 | $0.0016400 |
| 2022-12-07 | $0.0016530 | $0.0016010 | $0.0016250 | $0.0016010 |
| 2022-12-08 | $0.0016010 | $0.0016520 | $0.0016900 | $0.0016520 |
| 2022-12-09 | $0.0016520 | $0.0016290 | $0.0016540 | $0.0016170 |
| 2022-12-10 | $0.0016290 | $0.0016340 | $0.0016460 | $0.0016210 |
| 2022-12-11 | $0.0016340 | $0.0016170 | $0.0016420 | $0.0016170 |
| 2022-12-12 | $0.0016170 | $0.0016450 | $0.0016830 | $0.0016320 |
| 2022-12-13 | $0.0016450 | $0.0016240 | $0.0017300 | $0.0016240 |
| 2022-12-14 | $0.0016240 | $0.0017260 | $0.0017260 | $0.0016080 |
| 2022-12-15 | $0.0017260 | $0.0016850 | $0.0016970 | $0.0016470 |
| 2022-12-16 | $0.0016850 | $0.0016580 | $0.0016580 | $0.0015530 |
| 2022-12-17 | $0.0016580 | $0.0016860 | $0.0016980 | $0.0016860 |
| 2022-12-18 | $0.0016860 | $0.0016800 | $0.0016920 | $0.0016680 |
| 2022-12-19 | $0.0016800 | $0.0016460 | $0.0016580 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0016190 | $0.0017280 | $0.0016060 |
| 2022-12-21 | $0.0016190 | $0.0016140 | $0.0016140 | $0.0015900 |
| 2022-12-22 | $0.0016140 | $0.0015710 | $0.0016190 | $0.0015710 |
| 2022-12-23 | $0.0015710 | $0.0015860 | $0.0015860 | $0.0015740 |
| 2022-12-24 | $0.0015860 | $0.0015870 | $0.0015870 | $0.0015740 |
| 2022-12-25 | $0.0015870 | $0.0015720 | $0.0015960 | $0.0015720 |
| 2022-12-26 | $0.0015720 | $0.0015710 | $0.0015950 | $0.0015590 |
| 2022-12-27 | $0.0015710 | $0.0015500 | $0.0015620 | $0.0015500 |
| 2022-12-28 | $0.0015500 | $0.0015220 | $0.0015340 | $0.0015100 |
| 2022-12-29 | $0.0015220 | $0.0015360 | $0.0015480 | $0.0015360 |
| 2022-12-30 | $0.0015360 | $0.0015350 | $0.0015470 | $0.0015350 |
| 2022-12-31 | $0.0015350 | $0.0015300 | $0.0015420 | $0.0015180 |
| 2023-01-01 | $0.0015300 | $0.0015350 | $0.0015470 | $0.0015350 |
| 2023-01-02 | $0.0015360 | $0.0015300 | $0.0015660 | $0.0015300 |
| 2023-01-03 | $0.0015300 | $0.0015300 | $0.0015420 | $0.0015300 |
| 2023-01-04 | $0.0015300 | $0.0015580 | $0.0015960 | $0.0015450 |
| 2023-01-05 | $0.0015580 | $0.0015380 | $0.0015510 | $0.0015260 |
| 2023-01-06 | $0.0015380 | $0.0015610 | $0.0015730 | $0.0015480 |
| 2023-01-07 | $0.0015610 | $0.0015670 | $0.0015670 | $0.0015550 |
| 2023-01-08 | $0.0015670 | $0.0015590 | $0.0015980 | $0.0015590 |
| 2023-01-09 | $0.0015590 | $0.0015580 | $0.0016240 | $0.0015450 |
| 2023-01-10 | $0.0015580 | $0.0015890 | $0.0016030 | $0.0015760 |
| 2023-01-11 | $0.0015890 | $0.0016110 | $0.0016670 | $0.0015970 |
| 2023-01-12 | $0.0016110 | $0.0015720 | $0.0016570 | $0.0015720 |
| 2023-01-13 | $0.0015720 | $0.0015960 | $0.0016400 | $0.0015960 |
| 2023-01-14 | $0.0015960 | $0.0015350 | $0.0017210 | $0.0015040 |
| 2023-01-15 | $0.0015350 | $0.0015220 | $0.0015370 | $0.0015060 |
| 2023-01-16 | $0.0015220 | $0.0015140 | $0.0015610 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015030 |
| 2023-01-18 | $0.0015180 | $0.0014970 | $0.0014970 | $0.0014370 |
| 2023-01-19 | $0.0014970 | $0.0015050 | $0.0015360 | $0.0015050 |
| 2023-01-20 | $0.0015050 | $0.0014930 | $0.0016260 | $0.0014930 |
| 2023-01-21 | $0.0014930 | $0.0014640 | $0.0014800 | $0.0014640 |
| 2023-01-22 | $0.0014640 | $0.0014980 | $0.0014980 | $0.0014650 |
| 2023-01-23 | $0.0014980 | $0.0014480 | $0.0014960 | $0.0014480 |
| 2023-01-24 | $0.0014480 | $0.0014160 | $0.0014160 | $0.0013690 |
| 2023-01-25 | $0.0014160 | $0.0014180 | $0.0014660 | $0.0014020 |
| 2023-01-26 | $0.0014180 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2023-01-27 | $0.0014250 | $0.0014220 | $0.0014380 | $0.0014060 |
| 2023-01-28 | $0.0014220 | $0.0013990 | $0.0014150 | $0.0013840 |
| 2023-01-29 | $0.0013990 | $0.0013990 | $0.0014810 | $0.0013990 |
| 2023-01-30 | $0.0013990 | $0.0013940 | $0.0013940 | $0.0013320 |
| 2023-01-31 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013780 |
| 2023-02-01 | $0.0013790 | $0.0013950 | $0.0014450 | $0.0013950 |
| 2023-02-02 | $0.0013950 | $0.0012980 | $0.0014130 | $0.0012810 |
| 2023-02-03 | $0.0012980 | $0.0013150 | $0.0013310 | $0.0012980 |
| 2023-02-04 | $0.0013150 | $0.0013170 | $0.0013170 | $0.0013000 |
| 2023-02-05 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012550 |
| 2023-02-06 | $0.0012880 | $0.0012760 | $0.0012760 | $0.0012600 |
| 2023-02-07 | $0.0012750 | $0.0012870 | $0.0013210 | $0.0012870 |
| 2023-02-08 | $0.0012870 | $0.0013040 | $0.0013040 | $0.0012710 |
| 2023-02-09 | $0.0013040 | $0.0012680 | $0.0012830 | $0.0012060 |
| 2023-02-10 | $0.0012680 | $0.0012560 | $0.0012720 | $0.0012410 |
| 2023-02-11 | $0.0012560 | $0.0012620 | $0.0012930 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012880 | $0.0012880 | $0.0012430 |
| 2023-02-13 | $0.0012880 | $0.0012650 | $0.0012950 | $0.0012650 |
| 2023-02-14 | $0.0012650 | $0.0012760 | $0.0013230 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013400 | $0.0013910 | $0.0013400 |
| 2023-02-16 | $0.0013400 | $0.0012940 | $0.0013270 | $0.0012450 |
| 2023-02-17 | $0.0012940 | $0.0012710 | $0.0013380 | $0.0012710 |
| 2023-02-18 | $0.0012710 | $0.0012180 | $0.0012860 | $0.0012180 |
| 2023-02-19 | $0.0012180 | $0.0012100 | $0.0012270 | $0.0012100 |
| 2023-02-20 | $0.0012100 | $0.0012440 | $0.0012610 | $0.0012270 |
| 2023-02-21 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012120 |
| 2023-02-22 | $0.0012450 | $0.0012160 | $0.0012320 | $0.0012160 |
| 2023-02-23 | $0.0012160 | $0.0012050 | $0.0012380 | $0.0012050 |
| 2023-02-24 | $0.0012050 | $0.0012060 | $0.0012220 | $0.0011740 |
| 2023-02-25 | $0.0012060 | $0.0012120 | $0.0012280 | $0.0011960 |
| 2023-02-26 | $0.0012120 | $0.0012310 | $0.0012640 | $0.0012310 |
| 2023-02-27 | $0.0012310 | $0.0012250 | $0.0012410 | $0.0012250 |
| 2023-02-28 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012040 |
| 2023-03-01 | $0.0012200 | $0.0012330 | $0.0012660 | $0.0012330 |
| 2023-03-02 | $0.0012330 | $0.0012360 | $0.0012520 | $0.0012190 |
| 2023-03-03 | $0.0012360 | $0.0012240 | $0.0012240 | $0.0011770 |
| 2023-03-04 | $0.0012240 | $0.0012220 | $0.0012220 | $0.0012070 |
| 2023-03-05 | $0.0012220 | $0.0012210 | $0.0012210 | $0.0012050 |
| 2023-03-06 | $0.0012210 | $0.0012060 | $0.0012210 | $0.0012060 |
| 2023-03-07 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012020 |
| 2023-03-08 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0011800 |
| 2023-03-09 | $0.0012110 | $0.0011930 | $0.0011930 | $0.0011210 |
| 2023-03-10 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0011740 |
| 2023-03-11 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012160 |
| 2023-03-12 | $0.0012460 | $0.0013530 | $0.0013840 | $0.0013210 |
| 2023-03-13 | $0.0013530 | $0.0013280 | $0.0014290 | $0.0013110 |
| 2023-03-14 | $0.0013280 | $0.0013470 | $0.0013640 | $0.0013130 |
| 2023-03-15 | $0.0013470 | $0.0013420 | $0.0013580 | $0.0013080 |
| 2023-03-16 | $0.0013420 | $0.0013580 | $0.0013580 | $0.0013250 |
| 2023-03-17 | $0.0013580 | $0.0013990 | $0.0014530 | $0.0013810 |
| 2023-03-18 | $0.0013990 | $0.0013400 | $0.0013750 | $0.0013220 |
| 2023-03-19 | $0.0013400 | $0.0013390 | $0.0013740 | $0.0013210 |
| 2023-03-20 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0012860 |
| 2023-03-21 | $0.0013390 | $0.0013740 | $0.0013920 | $0.0013380 |
| 2023-03-22 | $0.0013740 | $0.0012870 | $0.0013220 | $0.0012520 |
| 2023-03-23 | $0.0012870 | $0.0013080 | $0.0013630 | $0.0013080 |
| 2023-03-24 | $0.0013080 | $0.0013310 | $0.0013310 | $0.0012610 |
| 2023-03-25 | $0.0013310 | $0.0013080 | $0.0013250 | $0.0013080 |
| 2023-03-26 | $0.0013080 | $0.0013100 | $0.0013270 | $0.0013070 |
| 2023-03-27 | $0.0013140 | $0.0013560 | $0.0013560 | $0.0012700 |
| 2023-03-28 | $0.0013560 | $0.0013660 | $0.0014010 | $0.0013660 |
| 2023-03-29 | $0.0013660 | $0.0013810 | $0.0013990 | $0.0013630 |
| 2023-03-30 | $0.0013810 | $0.0013810 | $0.0013990 | $0.0013630 |
| 2023-03-31 | $0.0013810 | $0.0014030 | $0.0014030 | $0.0013670 |
| 2023-04-01 | $0.0014030 | $0.0014210 | $0.0014390 | $0.0013840 |
| 2023-04-02 | $0.0014210 | $0.0014180 | $0.0014180 | $0.0014010 |
| 2023-04-03 | $0.0014180 | $0.0014310 | $0.0014310 | $0.0014130 |
| 2023-04-04 | $0.0014310 | $0.0014220 | $0.0014790 | $0.0014220 |
| 2023-04-05 | $0.0014220 | $0.0014700 | $0.0014700 | $0.0014320 |
| 2023-04-06 | $0.0014700 | $0.0014420 | $0.0014420 | $0.0014240 |
| 2023-04-07 | $0.0014420 | $0.0014550 | $0.0014550 | $0.0014170 |
| 2023-04-08 | $0.0014550 | $0.0014240 | $0.0014430 | $0.0014240 |
| 2023-04-09 | $0.0014240 | $0.0014130 | $0.0014510 | $0.0014130 |
| 2023-04-10 | $0.0014130 | $0.0014330 | $0.0014720 | $0.0014330 |
| 2023-04-11 | $0.0014330 | $0.0014000 | $0.0014380 | $0.0014000 |
| 2023-04-12 | $0.0014000 | $0.0013240 | $0.0014580 | $0.0013050 |
| 2023-04-13 | $0.0013240 | $0.0013290 | $0.0013900 | $0.0013090 |
| 2023-04-14 | $0.0013290 | $0.0013240 | $0.0013870 | $0.0012820 |
| 2023-04-15 | $0.0013240 | $0.0013390 | $0.0013390 | $0.0013180 |
| 2023-04-16 | $0.0013390 | $0.0013780 | $0.0013990 | $0.0013360 |
| 2023-04-17 | $0.0013780 | $0.0013490 | $0.0013700 | $0.0013490 |
| 2023-04-18 | $0.0013490 | $0.0014100 | $0.0014100 | $0.0013680 |
| 2023-04-19 | $0.0014100 | $0.0013750 | $0.0013750 | $0.0012780 |
| 2023-04-20 | $0.0013750 | $0.0013410 | $0.0013800 | $0.0013410 |
| 2023-04-21 | $0.0013410 | $0.0013310 | $0.0013500 | $0.0012760 |
| 2023-04-22 | $0.0013310 | $0.0013500 | $0.0013680 | $0.0013310 |
| 2023-04-23 | $0.0013500 | $0.0012480 | $0.0013410 | $0.0012480 |
| 2023-04-24 | $0.0012480 | $0.0012340 | $0.0012530 | $0.0012160 |
| 2023-04-25 | $0.0012340 | $0.0011760 | $0.0012690 | $0.0011760 |
| 2023-04-26 | $0.0011760 | $0.0011570 | $0.0011950 | $0.0011570 |
| 2023-04-27 | $0.0011570 | $0.0012220 | $0.0012220 | $0.0011840 |
| 2023-04-28 | $0.0012220 | $0.0012110 | $0.0012300 | $0.0011740 |
| 2023-04-29 | $0.0012110 | $0.0012220 | $0.0012410 | $0.0012220 |
| 2023-04-30 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0011780 |
| 2023-05-01 | $0.0012160 | $0.0012090 | $0.0012270 | $0.0011720 |
| 2023-05-02 | $0.0012090 | $0.0011980 | $0.0012350 | $0.0011980 |
| 2023-05-03 | $0.0011980 | $0.0012010 | $0.0012390 | $0.0011820 |
| 2023-05-04 | $0.0012010 | $0.0011650 | $0.0011830 | $0.0011650 |
| 2023-05-05 | $0.0011650 | $0.0012180 | $0.0012580 | $0.0011980 |
| 2023-05-06 | $0.0012180 | $0.0011980 | $0.0012360 | $0.0011600 |
| 2023-05-07 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0011840 |
| 2023-05-08 | $0.0012030 | $0.0011870 | $0.0012060 | $0.0011870 |
| 2023-05-09 | $0.0011870 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-05-10 | $0.0011830 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-05-11 | $0.0011790 | $0.0011780 | $0.0011790 | $0.0011780 |
| 2023-05-12 | $0.0011490 | $0.0011570 | $0.0011930 | $0.0011570 |
| 2023-05-13 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-05-14 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-05-15 | $0.0011520 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-05-16 | $0.0011630 | $0.0011620 | $0.0011640 | $0.0011610 |
| Pair | Exchange |
|---|---|
| BF/BTC | bitforex |
| BF/ETH | bitforex |
| BF/USDT | bitforex |
| BF/ETH | yobit |
| BF/RUR | yobit |
| BF/USD | yobit |
Description
Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
ICO Details
ICO Details
)
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-07-27 |
| End Date | 2018-07-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0282 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Seychelles |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bitforexmarketing |
| White Paper | https://img-cdn.bitforex.vip/BitForex_WhitPaper_en.pdf |
Related Coins
