BEST
Bitpanda Ecosystem Token Rank 4988
Website
Twitter
0 BEST
Buy / Sell
Get Wallet
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token Price $ 0.4926
$ 0.4926
Bitpanda Ecosystem Token 24h Vol
$4,926
$4,926
Bitpanda Ecosystem Token Market Cap $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
-0.2 %
7 d
34.22 %
Today Bitpanda Ecosystem Token price in US dollars is currently
0.4926
USD, and if converted to Bitcoin is
0.00001249
BTC. A total of N/A are currently circulating in the Market. Bitpanda Ecosystem Token price is currently experiencing a change of -0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitpanda Ecosystem Token have been traded on Crypto Exchanges. Get Bitpanda Ecosystem Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitpanda Ecosystem Token
Symbol
BEST
Algorithm
Scrypt
BTC Price
0.00001249 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BEST
1h
0 %
24h
-0.2 %
7d
34.22 %
Twitter
Website
Share Bitpanda Ecosystem Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.9630000 | $0.9354000 | $0.9663000 | $0.9354000 |
| 2022-01-09 | $0.9354000 | $0.9425000 | $0.9446000 | $0.9312000 |
| 2022-01-10 | $0.9425000 | $0.9450000 | $0.9760000 | $0.9299000 |
| 2022-01-11 | $0.9450000 | $0.9523000 | $0.9690000 | $0.9429000 |
| 2022-01-12 | $0.9523000 | $0.9851000 | $0.9851000 | $0.9495000 |
| 2022-01-13 | $0.9851000 | $0.9826000 | $0.9826000 | $0.9201000 |
| 2022-01-14 | $0.9826000 | $0.9765000 | $0.9994000 | $0.9765000 |
| 2022-01-15 | $0.9764000 | $0.9721000 | $0.9824000 | $0.9721000 |
| 2022-01-16 | $0.9721000 | $0.9874000 | $0.9874000 | $0.9723000 |
| 2022-01-17 | $0.9874000 | $0.9859000 | $0.9931000 | $0.9674000 |
| 2022-01-18 | $0.9859000 | $0.9682000 | $0.9894000 | $0.9682000 |
| 2022-01-19 | $0.9682000 | $0.9629000 | $0.9750000 | $0.9437000 |
| 2022-01-20 | $0.9623000 | $0.9543000 | $0.9552000 | $0.9136000 |
| 2022-01-21 | $0.9543000 | $0.8924000 | $0.9114000 | $0.8421000 |
| 2022-01-22 | $0.8924000 | $0.8415000 | $0.8730000 | $0.8239000 |
| 2022-01-23 | $0.8415000 | $0.8415000 | $0.8756000 | $0.8375000 |
| 2022-01-24 | $0.8415000 | $0.8332000 | $0.9062000 | $0.8108000 |
| 2022-01-25 | $0.8332000 | $0.8438000 | $0.8471000 | $0.8216000 |
| 2022-01-26 | $0.8438000 | $0.8416000 | $0.8449000 | $0.8018000 |
| 2022-01-27 | $0.8416000 | $0.8870000 | $0.9372000 | $0.8498000 |
| 2022-01-28 | $0.8870000 | $0.8851000 | $0.9187000 | $0.8844000 |
| 2022-01-29 | $0.8851000 | $0.8909000 | $0.9046000 | $0.8851000 |
| 2022-01-30 | $0.8909000 | $0.8981000 | $0.8984000 | $0.8844000 |
| 2022-01-31 | $0.8981000 | $0.9169000 | $0.9308000 | $0.9073000 |
| 2022-02-01 | $0.9169000 | $0.9007000 | $0.9223000 | $0.8995000 |
| 2022-02-02 | $0.9007000 | $0.8897000 | $0.9001000 | $0.8587000 |
| 2022-02-03 | $0.8897000 | $0.9041000 | $0.9160000 | $0.8996000 |
| 2022-02-04 | $0.8981000 | $0.9241000 | $1.00 | $0.9225000 |
| 2022-02-05 | $0.8953000 | $0.9167000 | $0.9217000 | $0.8953000 |
| 2022-02-06 | $0.8950000 | $0.9165000 | $0.9352000 | $0.9165000 |
| 2022-02-07 | $0.9165000 | $0.8877000 | $0.9478000 | $0.8777000 |
| 2022-02-08 | $0.8877000 | $0.8926000 | $0.9160000 | $0.8790000 |
| 2022-02-09 | $0.8926000 | $0.8825000 | $0.9024000 | $0.8825000 |
| 2022-02-10 | $0.8977000 | $0.8917000 | $0.8977000 | $0.8917000 |
| 2022-02-11 | $0.8824000 | $0.8705000 | $0.8798000 | $0.8251000 |
| 2022-02-12 | $0.8705000 | $0.8545000 | $0.8731000 | $0.8106000 |
| 2022-02-13 | $0.8545000 | $0.8414000 | $0.8683000 | $0.8065000 |
| 2022-02-14 | $0.8617000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2022-02-15 | $0.8510000 | $0.9036000 | $0.9067000 | $0.8701000 |
| 2022-02-16 | $0.9036000 | $0.8999000 | $0.8999000 | $0.8898000 |
| 2022-02-17 | $0.8999000 | $0.8810000 | $0.8973000 | $0.8312000 |
| 2022-02-18 | $0.8810000 | $0.8995000 | $0.8995000 | $0.8691000 |
| 2022-02-19 | $0.8869000 | $0.8960000 | $0.8960000 | $0.8869000 |
| 2022-02-20 | $0.8868000 | $0.8897000 | $0.8958000 | $0.8490000 |
| 2022-02-21 | $0.8897000 | $0.8700000 | $0.8700000 | $0.8382000 |
| 2022-02-22 | $0.8700000 | $0.8465000 | $0.9062000 | $0.8465000 |
| 2022-02-23 | $0.8465000 | $0.8285000 | $0.8378000 | $0.7894000 |
| 2022-02-24 | $0.8285000 | $0.8154000 | $0.9205000 | $0.7736000 |
| 2022-02-25 | $0.8154000 | $0.8338000 | $0.8370000 | $0.8048000 |
| 2022-02-26 | $0.8338000 | $0.8332000 | $0.8590000 | $0.7506000 |
| 2022-02-27 | $0.8332000 | $0.8340000 | $0.8340000 | $0.8030000 |
| 2022-02-28 | $0.8339000 | $0.8236000 | $0.9549000 | $0.8236000 |
| 2022-03-01 | $0.8236000 | $0.8197000 | $0.8619000 | $0.8197000 |
| 2022-03-02 | $0.8197000 | $0.8080000 | $0.8159000 | $0.7996000 |
| 2022-03-03 | $0.8332000 | $0.8144000 | $0.8332000 | $0.8006000 |
| 2022-03-04 | $0.8134000 | $0.8027000 | $0.8027000 | $0.7498000 |
| 2022-03-05 | $0.8027000 | $0.8110000 | $0.8110000 | $0.8078000 |
| 2022-03-06 | $0.8110000 | $0.7670000 | $0.7974000 | $0.7670000 |
| 2022-03-07 | $0.7670000 | $0.7773000 | $0.7899000 | $0.7591000 |
| 2022-03-08 | $0.8101000 | $0.7761000 | $0.8101000 | $0.7761000 |
| 2022-03-09 | $0.7835000 | $0.7960000 | $0.8485000 | $0.7839000 |
| 2022-03-10 | $0.7960000 | $0.7747000 | $0.7964000 | $0.7482000 |
| 2022-03-11 | $0.7747000 | $0.7616000 | $0.7876000 | $0.7229000 |
| 2022-03-12 | $0.7616000 | $0.7524000 | $0.7746000 | $0.7524000 |
| 2022-03-13 | $0.7524000 | $0.7457000 | $0.7457000 | $0.7329000 |
| 2022-03-14 | $0.7457000 | $0.7713000 | $0.7983000 | $0.7713000 |
| 2022-03-15 | $0.7713000 | $0.7666000 | $0.7863000 | $0.7572000 |
| 2022-03-16 | $0.7666000 | $0.7770000 | $0.8021000 | $0.7659000 |
| 2022-03-17 | $0.7770000 | $0.7712000 | $0.7753000 | $0.7712000 |
| 2022-03-18 | $0.7712000 | $0.7660000 | $0.8016000 | $0.7660000 |
| 2022-03-19 | $0.7660000 | $0.7674000 | $0.7826000 | $0.7674000 |
| 2022-03-20 | $0.7867000 | $0.7573000 | $0.7867000 | $0.7573000 |
| 2022-03-21 | $0.7573000 | $0.7525000 | $0.7573000 | $0.7525000 |
| 2022-03-22 | $0.7532000 | $0.7599000 | $0.7777000 | $0.7408000 |
| 2022-03-23 | $0.7599000 | $0.7669000 | $0.7700000 | $0.7648000 |
| 2022-03-24 | $0.7663000 | $0.7596000 | $0.7860000 | $0.7503000 |
| 2022-03-25 | $0.7596000 | $0.7479000 | $0.7705000 | $0.7479000 |
| 2022-03-26 | $0.7479000 | $0.7519000 | $0.7599000 | $0.7514000 |
| 2022-03-27 | $0.7519000 | $0.7748000 | $0.7949000 | $0.7748000 |
| 2022-03-28 | $0.7748000 | $0.7682000 | $0.7795000 | $0.7630000 |
| 2022-03-29 | $0.7682000 | $0.7985000 | $0.7999000 | $0.7734000 |
| 2022-03-30 | $0.7985000 | $0.8023000 | $0.8023000 | $0.7920000 |
| 2022-03-31 | $0.8023000 | $0.8044000 | $0.8071000 | $0.7712000 |
| 2022-04-01 | $0.8044000 | $0.7820000 | $0.8288000 | $0.7788000 |
| 2022-04-02 | $0.7820000 | $0.7739000 | $0.7739000 | $0.7561000 |
| 2022-04-03 | $0.7739000 | $0.8053000 | $0.8081000 | $0.7839000 |
| 2022-04-04 | $0.8053000 | $0.8511000 | $0.8744000 | $0.8087000 |
| 2022-04-05 | $0.8511000 | $0.8386000 | $0.8427000 | $0.8272000 |
| 2022-04-06 | $0.8386000 | $0.8277000 | $0.8277000 | $0.7958000 |
| 2022-04-07 | $0.8298000 | $0.8359000 | $0.8359000 | $0.8298000 |
| 2022-04-08 | $0.8332000 | $0.8387000 | $0.8387000 | $0.8104000 |
| 2022-04-09 | $0.8387000 | $0.8297000 | $0.8485000 | $0.8293000 |
| 2022-04-10 | $0.8297000 | $0.8389000 | $0.8389000 | $0.8165000 |
| 2022-04-11 | $0.8389000 | $0.7868000 | $0.7868000 | $0.7520000 |
| 2022-04-12 | $0.7868000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2022-04-13 | $0.7977000 | $0.7946000 | $0.8189000 | $0.7946000 |
| 2022-04-14 | $0.7946000 | $0.7711000 | $0.7886000 | $0.7679000 |
| 2022-04-15 | $0.7873000 | $0.7790000 | $0.7873000 | $0.7790000 |
| 2022-04-16 | $0.7829000 | $0.7679000 | $0.7864000 | $0.7679000 |
| 2022-04-17 | $0.7679000 | $0.7688000 | $0.7688000 | $0.7545000 |
| 2022-04-18 | $0.7688000 | $0.7868000 | $0.8138000 | $0.7868000 |
| 2022-04-19 | $0.7868000 | $0.7886000 | $0.8002000 | $0.7886000 |
| 2022-04-20 | $0.7886000 | $0.8060000 | $0.8172000 | $0.7861000 |
| 2022-04-21 | $0.8060000 | $0.8313000 | $0.8313000 | $0.7661000 |
| 2022-04-22 | $0.8352000 | $0.8375000 | $0.8375000 | $0.8284000 |
| 2022-04-23 | $0.8241000 | $0.8157000 | $0.8284000 | $0.8157000 |
| 2022-04-24 | $0.8157000 | $0.8347000 | $0.8367000 | $0.8162000 |
| 2022-04-25 | $0.8347000 | $0.8625000 | $0.8735000 | $0.8553000 |
| 2022-04-26 | $0.8625000 | $0.8317000 | $0.8317000 | $0.8130000 |
| 2022-04-27 | $0.8317000 | $0.8302000 | $0.8565000 | $0.8302000 |
| 2022-04-28 | $0.8302000 | $0.8336000 | $0.8407000 | $0.8184000 |
| 2022-04-29 | $0.8336000 | $0.8309000 | $0.8483000 | $0.8047000 |
| 2022-04-30 | $0.8309000 | $0.8065000 | $0.8185000 | $0.7722000 |
| 2022-05-01 | $0.8065000 | $0.8104000 | $0.8427000 | $0.8019000 |
| 2022-05-02 | $0.8160000 | $0.8026000 | $0.8160000 | $0.7981000 |
| 2022-05-03 | $0.7938000 | $0.8002000 | $0.8209000 | $0.7775000 |
| 2022-05-04 | $0.8002000 | $0.8170000 | $0.8416000 | $0.8134000 |
| 2022-05-05 | $0.8170000 | $0.7934000 | $0.8077000 | $0.7404000 |
| 2022-05-06 | $0.8015000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2022-05-07 | $0.7818000 | $0.7874000 | $0.7874000 | $0.7700000 |
| 2022-05-08 | $0.7874000 | $0.7590000 | $0.7678000 | $0.7474000 |
| 2022-05-09 | $0.7590000 | $0.7176000 | $0.7176000 | $0.6707000 |
| 2022-05-10 | $0.7176000 | $0.7260000 | $0.7533000 | $0.6931000 |
| 2022-05-11 | $0.7260000 | $0.6622000 | $0.6857000 | $0.6166000 |
| 2022-05-12 | $0.6622000 | $0.6156000 | $0.6934000 | $0.6009000 |
| 2022-05-13 | $0.6156000 | $0.6507000 | $0.6507000 | $0.5858000 |
| 2022-05-14 | $0.6507000 | $0.6271000 | $0.6725000 | $0.6268000 |
| 2022-05-15 | $0.6271000 | $0.6337000 | $0.6650000 | $0.6337000 |
| 2022-05-16 | $0.6337000 | $0.6063000 | $0.6365000 | $0.6033000 |
| 2022-05-17 | $0.6063000 | $0.6460000 | $0.6460000 | $0.6165000 |
| 2022-05-18 | $0.6460000 | $0.6166000 | $0.6264000 | $0.6049000 |
| 2022-05-19 | $0.6166000 | $0.6387000 | $0.6553000 | $0.6387000 |
| 2022-05-20 | $0.6387000 | $0.6314000 | $0.6314000 | $0.6113000 |
| 2022-05-21 | $0.6314000 | $0.6212000 | $0.6367000 | $0.6212000 |
| 2022-05-22 | $0.6212000 | $0.6132000 | $0.6392000 | $0.6110000 |
| 2022-05-23 | $0.6132000 | $0.6152000 | $0.6152000 | $0.5812000 |
| 2022-05-24 | $0.6152000 | $0.6083000 | $0.6270000 | $0.6083000 |
| 2022-05-25 | $0.6083000 | $0.6001000 | $0.6063000 | $0.5954000 |
| 2022-05-26 | $0.5996000 | $0.6217000 | $0.6217000 | $0.5931000 |
| 2022-05-27 | $0.6217000 | $0.6188000 | $0.6188000 | $0.6065000 |
| 2022-05-28 | $0.6188000 | $0.6113000 | $0.6279000 | $0.6113000 |
| 2022-05-29 | $0.6113000 | $0.6262000 | $0.6262000 | $0.6206000 |
| 2022-05-30 | $0.6262000 | $0.6201000 | $0.6743000 | $0.6201000 |
| 2022-05-31 | $0.6201000 | $0.6223000 | $0.6334000 | $0.6213000 |
| 2022-06-01 | $0.6223000 | $0.5967000 | $0.5967000 | $0.5717000 |
| 2022-06-02 | $0.5967000 | $0.5799000 | $0.6097000 | $0.5799000 |
| 2022-06-03 | $0.5799000 | $0.5654000 | $0.5737000 | $0.5654000 |
| 2022-06-04 | $0.5654000 | $0.5563000 | $0.5703000 | $0.5563000 |
| 2022-06-05 | $0.5563000 | $0.5525000 | $0.5606000 | $0.5516000 |
| 2022-06-06 | $0.5525000 | $0.5603000 | $0.5794000 | $0.5553000 |
| 2022-06-07 | $0.5603000 | $0.5566000 | $0.5837000 | $0.5532000 |
| 2022-06-08 | $0.5566000 | $0.5392000 | $0.5537000 | $0.5392000 |
| 2022-06-09 | $0.5392000 | $0.5087000 | $0.5373000 | $0.4961000 |
| 2022-06-10 | $0.5087000 | $0.4985000 | $0.5084000 | $0.4915000 |
| 2022-06-11 | $0.5100000 | $0.4961000 | $0.5100000 | $0.4961000 |
| 2022-06-12 | $0.4961000 | $0.4503000 | $0.4962000 | $0.1920000 |
| 2022-06-13 | $0.4637000 | $0.4191000 | $0.4319000 | $0.3793000 |
| 2022-06-14 | $0.4191000 | $0.3826000 | $0.4428000 | $0.3490000 |
| 2022-06-15 | $0.3826000 | $0.3859000 | $0.4281000 | $0.3859000 |
| 2022-06-16 | $0.3763000 | $0.3911000 | $0.3956000 | $0.3763000 |
| 2022-06-17 | $0.3932000 | $0.3964000 | $0.3970000 | $0.3819000 |
| 2022-06-18 | $0.3964000 | $0.3639000 | $0.3954000 | $0.3639000 |
| 2022-06-19 | $0.3639000 | $0.3825000 | $0.4201000 | $0.3800000 |
| 2022-06-20 | $0.3825000 | $0.3935000 | $0.4044000 | $0.3810000 |
| 2022-06-21 | $0.3803000 | $0.4111000 | $0.4111000 | $0.3803000 |
| 2022-06-22 | $0.4005000 | $0.3975000 | $0.3989000 | $0.3856000 |
| 2022-06-23 | $0.3975000 | $0.4032000 | $0.4203000 | $0.4032000 |
| 2022-06-24 | $0.4032000 | $0.3811000 | $0.4104000 | $0.3764000 |
| 2022-06-25 | $0.3811000 | $0.3453000 | $0.3861000 | $0.3170000 |
| 2022-06-26 | $0.3453000 | $0.3523000 | $0.3523000 | $0.3321000 |
| 2022-06-27 | $0.3523000 | $0.3474000 | $0.3624000 | $0.3450000 |
| 2022-06-28 | $0.3474000 | $0.3485000 | $0.3566000 | $0.3396000 |
| 2022-06-29 | $0.3485000 | $0.3555000 | $0.3611000 | $0.3458000 |
| 2022-06-30 | $0.3555000 | $0.3550000 | $0.3882000 | $0.3522000 |
| 2022-07-01 | $0.3550000 | $0.3530000 | $0.3559000 | $0.3521000 |
| 2022-07-02 | $0.3530000 | $0.3559000 | $0.3591000 | $0.3524000 |
| 2022-07-03 | $0.3559000 | $0.3498000 | $0.3631000 | $0.3498000 |
| 2022-07-04 | $0.3498000 | $0.3499000 | $0.3500000 | $0.3498000 |
| Pair | Exchange |
|---|---|
| BEST/USD | bitfinex |
| BEST/BTC | bitpanda |
| BEST/EUR | bitpanda |
| BEST/USDT | bitpanda |
| BEST/USDT | bittrex |
| BEST/BTC | hitbtc |
Description
Description
BestChain is an hybrid Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 1% PoS reward.
Related Coins
